ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-30T00:00:00.7213611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.56,f,561.00,M,306.76,F*1F
2024-07-30T00:00:02.3616347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.53,f,560.99,M,306.75,F*18
2024-07-30T00:00:04.0019302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.58,f,561.01,M,306.76,F*10
2024-07-30T00:00:05.6422880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.95,f,561.73,M,307.16,F*11
2024-07-30T00:00:07.2825775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.74,f,561.97,M,307.29,F*19
2024-07-30T00:00:08.9228897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.32,f,562.15,M,307.39,F*14
2024-07-30T00:00:10.5631683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.37,f,562.16,M,307.39,F*12
2024-07-30T00:00:12.2347528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.34,M,307.49,F*1E
2024-07-30T00:00:13.8627252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.18,f,562.41,M,307.53,F*10
2024-07-30T00:00:15.5107563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.25,f,562.43,M,307.54,F*1B
2024-07-30T00:00:17.1508862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.96,f,562.34,M,307.49,F*1E
2024-07-30T00:00:18.7600136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.33,f,563.07,M,307.89,F*1F
2024-07-30T00:00:20.4062197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.17,f,563.32,M,308.03,F*1D
2024-07-30T00:00:22.0622177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.09,f,562.99,M,307.85,F*1C
2024-07-30T00:00:23.6868221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.39,f,563.08,M,307.90,F*12
2024-07-30T00:00:25.3271810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.65,f,564.08,M,308.44,F*1C
2024-07-30T00:00:26.9675225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.00,f,563.58,M,308.17,F*13
2024-07-30T00:00:28.6078318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.06,f,563.29,M,308.01,F*15
2024-07-30T00:00:30.2371609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.83,f,563.52,M,308.14,F*10
2024-07-30T00:00:31.8775430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.84,f,563.53,M,308.14,F*16
2024-07-30T00:00:33.5334234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.23,f,563.64,M,308.20,F*19
2024-07-30T00:00:35.1581178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.12,f,563.92,M,308.35,F*1E
2024-07-30T00:00:36.7983754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.71,f,563.79,M,308.29,F*1B
2024-07-30T00:00:38.4425546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.26,f,563.96,M,308.38,F*10
2024-07-30T00:00:40.0985316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.44,f,564.32,M,308.57,F*15
2024-07-30T00:00:41.7388063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.11,f,563.91,M,308.35,F*1E
2024-07-30T00:00:43.3634011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.93,f,563.55,M,308.15,F*17
2024-07-30T00:00:45.0349188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.86,f,563.84,M,308.31,F*18
2024-07-30T00:00:46.6480736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.16,f,564.23,M,308.53,F*16
2024-07-30T00:00:48.2884467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.82,f,563.83,M,308.30,F*1A
2024-07-30T00:00:49.9297674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.86,f,564.14,M,308.48,F*10
2024-07-30T00:00:51.5722978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.46,f,564.63,M,308.74,F*11
2024-07-30T00:00:53.1969704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.95,f,564.47,M,308.66,F*19
2024-07-30T00:00:54.8371636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.06,f,564.51,M,308.68,F*19
2024-07-30T00:00:56.4774803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.42,f,564.62,M,308.74,F*14
2024-07-30T00:00:58.1178727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.51,f,564.95,M,308.92,F*17
2024-07-30T00:00:59.7581388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.41,f,564.92,M,308.90,F*13
2024-07-30T00:01:01.3984318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.70,f,564.40,M,308.62,F*11
2024-07-30T00:01:03.0386893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.94,f,565.08,M,308.99,F*10
2024-07-30T00:01:04.6946490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.42,f,565.53,M,309.24,F*14
2024-07-30T00:01:06.3228512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.32,f,565.20,M,309.05,F*15
2024-07-30T00:01:07.9668731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.24,f,565.48,M,309.21,F*1B
2024-07-30T00:01:09.6070392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.54,f,566.18,M,309.59,F*17
2024-07-30T00:01:11.2475142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.37,f,566.13,M,309.56,F*16
2024-07-30T00:01:12.8877979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.57,f,565.88,M,309.43,F*14
2024-07-30T00:01:14.5280976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.92,f,565.99,M,309.49,F*17
2024-07-30T00:01:16.1712630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.59,f,566.19,M,309.60,F*11
2024-07-30T00:01:17.8115438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.22,f,566.39,M,309.70,F*11
2024-07-30T00:01:19.4518008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.53,f,566.48,M,309.76,F*17
2024-07-30T00:01:21.0920208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.01,f,566.63,M,309.83,F*12
2024-07-30T00:01:22.7324007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.50,f,567.38,M,310.25,F*16
2024-07-30T00:01:24.3752304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.98,f,567.53,M,310.33,F*18
2024-07-30T00:01:26.0155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.08,f,567.26,M,310.18,F*1A
2024-07-30T00:01:27.6558570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.69,f,567.75,M,310.45,F*10
2024-07-30T00:01:29.2962294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.97,f,568.14,M,310.66,F*19
2024-07-30T00:01:30.9365006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-07-30T00:01:32.5767639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.64,f,567.73,M,310.44,F*1A
2024-07-30T00:01:34.2013820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.46,f,568.59,M,310.91,F*12
2024-07-30T00:01:35.8417721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.84,f,567.79,M,310.47,F*1D
2024-07-30T00:01:37.4821087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.93,f,568.13,M,310.66,F*1A
2024-07-30T00:01:39.1223491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.26,f,569.45,M,311.38,F*17
2024-07-30T00:01:40.7961277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.48,f,568.60,M,310.91,F*16
2024-07-30T00:01:42.4050649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.14,f,568.19,M,310.69,F*17
2024-07-30T00:01:44.0610666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.86,f,569.02,M,311.14,F*1E
2024-07-30T00:01:45.6857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.33,f,568.86,M,311.05,F*1D
2024-07-30T00:01:47.3260857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.67,f,568.35,M,310.78,F*1D
2024-07-30T00:01:48.9683758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.24,f,569.14,M,311.21,F*16
2024-07-30T00:01:50.6156007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.93,f,569.65,M,311.49,F*1D
2024-07-30T00:01:52.2489588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.02,f,569.07,M,311.17,F*15
2024-07-30T00:01:53.8891486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.88,f,569.03,M,311.15,F*10
2024-07-30T00:01:55.5296010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.31,f,569.77,M,311.55,F*1A
2024-07-30T00:01:57.1697339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.48,f,569.51,M,311.41,F*14
2024-07-30T00:01:58.8101834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.61,f,569.25,M,311.27,F*13
2024-07-30T00:02:00.4661811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.54,f,569.53,M,311.42,F*18
2024-07-30T00:02:02.1063083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.21,f,570.04,M,311.70,F*18
2024-07-30T00:02:03.7341829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.48,f,569.82,M,311.58,F*13
2024-07-30T00:02:05.3768857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.00,f,569.37,M,311.33,F*1D
2024-07-30T00:02:07.0172353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.09,f,570.00,M,311.68,F*1F
2024-07-30T00:02:08.6574794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.45,f,570.42,M,311.91,F*16
2024-07-30T00:02:10.2978567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.07,f,570.00,M,311.68,F*11
2024-07-30T00:02:11.9382224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.74,f,570.20,M,311.79,F*17
2024-07-30T00:02:13.5785452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.04,f,570.60,M,312.01,F*1A
2024-07-30T00:02:15.2134957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.47,f,570.73,M,312.08,F*16
2024-07-30T00:02:16.8538524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.41,f,570.71,M,312.07,F*1D
2024-07-30T00:02:18.4940224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.63,f,570.47,M,311.94,F*12
2024-07-30T00:02:20.1378627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.27,f,570.36,M,311.88,F*19
2024-07-30T00:02:21.7780896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.22,f,571.26,M,312.37,F*1E
2024-07-30T00:02:23.4185074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.66,f,571.09,M,312.28,F*1A
2024-07-30T00:02:25.0606021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.65,f,570.78,M,312.11,F*15
2024-07-30T00:02:26.6852453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.74,f,571.73,M,312.62,F*1C
2024-07-30T00:02:28.3291224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-07-30T00:02:29.9693778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.94,f,571.48,M,312.49,F*12
2024-07-30T00:02:31.6098013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.63,f,571.39,M,312.44,F*11
2024-07-30T00:02:33.2500374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.73,f,571.42,M,312.46,F*1E
2024-07-30T00:02:34.8902482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.08,f,571.53,M,312.51,F*15
2024-07-30T00:02:36.5306677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.05,f,571.52,M,312.51,F*19
2024-07-30T00:02:38.1710138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.74,f,572.03,M,312.79,F*11
2024-07-30T00:02:39.8113460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.79,M,313.21,F*1B
2024-07-30T00:02:41.4670579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.99,f,572.41,M,313.00,F*1A
2024-07-30T00:02:43.0917365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.54,f,572.58,M,313.09,F*15
2024-07-30T00:02:44.7476948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.64,f,572.61,M,313.11,F*15
2024-07-30T00:02:46.3724109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.43,f,571.94,M,312.74,F*15
2024-07-30T00:02:48.0128071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.55,f,571.97,M,312.76,F*13
2024-07-30T00:02:49.6687215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.68,f,572.62,M,313.11,F*1A
2024-07-30T00:02:51.2934349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.64,f,572.91,M,313.27,F*1E
2024-07-30T00:02:52.9387263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.90,f,573.30,M,313.48,F*10
2024-07-30T00:02:54.5789156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.99,f,573.63,M,313.66,F*12
2024-07-30T00:02:56.2192463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.29,f,573.72,M,313.72,F*1F
2024-07-30T00:02:57.8595354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.40,f,573.45,M,313.57,F*10
2024-07-30T00:02:59.4999439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.36,f,573.13,M,313.39,F*1B
2024-07-30T00:03:01.1400655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.95,f,573.62,M,313.66,F*1F
2024-07-30T00:03:02.7961697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.22,f,574.31,M,314.04,F*14
2024-07-30T00:03:04.4208106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.29,f,574.03,M,313.88,F*1A
2024-07-30T00:03:06.0611271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.56,f,574.42,M,314.09,F*1E
2024-07-30T00:03:07.7014526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.39,f,575.28,M,314.56,F*13
2024-07-30T00:03:09.3417450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.64,f,575.35,M,314.61,F*13
2024-07-30T00:03:10.9818857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.42,f,575.28,M,314.57,F*1E
2024-07-30T00:03:12.6222579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.42,f,575.59,M,314.74,F*16
2024-07-30T00:03:14.2626763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.39,f,576.49,M,315.23,F*13
2024-07-30T00:03:15.9498299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.85,f,576.94,M,315.47,F*15
2024-07-30T00:03:17.5431754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.83,f,577.54,M,315.80,F*13
2024-07-30T00:03:19.1891237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.93,f,577.57,M,315.82,F*13
2024-07-30T00:03:20.8295018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.56,f,577.16,M,315.59,F*1E
2024-07-30T00:03:22.4698001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.64,f,577.79,M,315.94,F*11
2024-07-30T00:03:24.1101144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.95,f,577.89,M,315.99,F*1D
2024-07-30T00:03:25.7602868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.08,f,577.32,M,315.68,F*16
2024-07-30T00:03:27.3849178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.75,f,577.83,M,315.96,F*16
2024-07-30T00:03:29.0408915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.76,f,578.44,M,316.29,F*14
2024-07-30T00:03:30.6679017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.92,f,578.49,M,316.32,F*19
2024-07-30T00:03:32.3082119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.19,f,578.57,M,316.37,F*1F
2024-07-30T00:03:33.9485233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.60,F*14
2024-07-30T00:03:35.5887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.64,f,579.32,M,316.77,F*13
2024-07-30T00:03:37.2291294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.88,f,579.39,M,316.81,F*13
2024-07-30T00:03:38.8717250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.96,f,579.41,M,316.83,F*11
2024-07-30T00:03:40.5151580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.79,f,579.97,M,317.13,F*11
2024-07-30T00:03:42.1710706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.63,f,580.53,M,317.44,F*10
2024-07-30T00:03:43.8034989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-07-30T00:03:45.4205448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.09,f,580.97,M,317.68,F*18
2024-07-30T00:03:47.0763581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.54,f,581.42,M,317.92,F*1D
2024-07-30T00:03:48.7046922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.02,f,581.87,M,318.17,F*1B
2024-07-30T00:03:50.3450296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.03,f,582.18,M,318.34,F*16
2024-07-30T00:03:51.9892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.97,f,582.16,M,318.33,F*1A
2024-07-30T00:03:53.6711883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.34,f,582.27,M,318.39,F*13
2024-07-30T00:03:55.2822303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.95,f,582.76,M,318.66,F*17
2024-07-30T00:03:56.9381147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.67,f,582.68,M,318.61,F*12
2024-07-30T00:03:58.5628010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.77,f,583.01,M,318.79,F*17
2024-07-30T00:04:00.2031173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.04,f,583.71,M,319.17,F*1A
2024-07-30T00:04:01.8434026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.31,f,583.79,M,319.22,F*12
2024-07-30T00:04:03.4876571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.88,f,583.66,M,319.15,F*1B
2024-07-30T00:04:05.1123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.54,f,584.47,M,319.59,F*15
2024-07-30T00:04:06.7526031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.95,f,584.59,M,319.66,F*1B
2024-07-30T00:04:08.4085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.28,f,584.39,M,319.55,F*1B
2024-07-30T00:04:10.0417117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.75,f,584.53,M,319.63,F*1A
2024-07-30T00:04:11.6664314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.70,f,585.12,M,319.95,F*1C
2024-07-30T00:04:13.3092572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.45,f,585.35,M,320.08,F*1B
2024-07-30T00:04:14.9495863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.61,f,585.10,M,319.94,F*1F
2024-07-30T00:04:16.5897719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.37,f,585.33,M,320.06,F*16
2024-07-30T00:04:18.2300956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.65,f,585.72,M,320.27,F*16
2024-07-30T00:04:19.8861100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.48,f,585.06,M,319.91,F*16
2024-07-30T00:04:21.5263934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.59,f,584.79,M,319.77,F*16
2024-07-30T00:04:23.1665861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.04,f,585.23,M,320.01,F*10
2024-07-30T00:04:24.8069957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.82,f,585.16,M,319.97,F*17
2024-07-30T00:04:26.4316657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.36,f,584.72,M,319.73,F*10
2024-07-30T00:04:28.0712043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-30T00:04:29.7115172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.79,f,584.85,M,319.80,F*1F
2024-07-30T00:04:31.3674339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.53,f,584.16,M,319.42,F*1D
2024-07-30T00:04:32.9921016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.59,M,319.66,F*18
2024-07-30T00:04:34.6479428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.97,f,584.90,M,319.83,F*18
2024-07-30T00:04:36.2726162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.01,f,584.61,M,319.67,F*13
2024-07-30T00:04:37.9130091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.60,f,584.48,M,319.60,F*17
2024-07-30T00:04:39.5531671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.02,f,584.92,M,319.84,F*10
2024-07-30T00:04:41.1934882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.15,f,584.65,M,319.69,F*1C
2024-07-30T00:04:42.8338870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.50,f,584.15,M,319.42,F*1D
2024-07-30T00:04:44.4898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.83,f,584.55,M,319.64,F*12
2024-07-30T00:04:46.1299887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.93,f,584.89,M,319.82,F*15
2024-07-30T00:04:47.7725179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.70,f,584.82,M,319.78,F*16
2024-07-30T00:04:49.4126748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.81,f,584.55,M,319.64,F*10
2024-07-30T00:04:51.0395474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.28,f,585.00,M,319.88,F*1E
2024-07-30T00:04:52.6817291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.53,f,585.38,M,320.09,F*10
2024-07-30T00:04:54.3220255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-07-30T00:04:55.9623658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.05,f,584.62,M,319.68,F*1B
2024-07-30T00:04:57.5870207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.94,f,585.81,M,320.32,F*10
2024-07-30T00:04:59.2428799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.92,f,585.49,M,320.15,F*16
2024-07-30T00:05:00.8832077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.03,f,584.61,M,319.67,F*11
2024-07-30T00:05:02.5235754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.61,f,585.40,M,320.10,F*16
2024-07-30T00:05:04.1638353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.46,f,585.66,M,320.24,F*11
2024-07-30T00:05:05.8041903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.97,f,584.90,M,319.83,F*18
2024-07-30T00:05:07.4442487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.50,f,584.76,M,319.75,F*12
2024-07-30T00:05:09.0872069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-07-30T00:05:10.7274051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.44,f,585.35,M,320.07,F*15
2024-07-30T00:05:12.3677951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.55,f,585.08,M,319.93,F*16
2024-07-30T00:05:13.9989307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.67,f,585.42,M,320.11,F*13
2024-07-30T00:05:15.6465691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-07-30T00:05:17.2888061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.25,f,585.60,M,320.21,F*17
2024-07-30T00:05:18.9291845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.82,f,585.47,M,320.14,F*18
2024-07-30T00:05:20.6006317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.69,f,585.43,M,320.12,F*1F
2024-07-30T00:05:22.2097437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.87,f,585.48,M,320.15,F*13
2024-07-30T00:05:23.8500096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.66,f,585.42,M,320.11,F*12
2024-07-30T00:05:25.4902757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.34,f,585.32,M,320.06,F*14
2024-07-30T00:05:27.1618097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.95,f,585.51,M,320.16,F*1B
2024-07-30T00:05:28.7709649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.22,f,585.89,M,320.37,F*13
2024-07-30T00:05:30.4111584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.75,f,586.06,M,320.46,F*13
2024-07-30T00:05:32.0393376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-07-30T00:05:33.6847476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-07-30T00:05:35.3250314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.25,f,585.90,M,320.38,F*13
2024-07-30T00:05:36.9653625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.56,f,585.69,M,320.26,F*1D
2024-07-30T00:05:38.6080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.77,f,585.45,M,320.13,F*17
2024-07-30T00:05:40.2502572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.81,f,586.07,M,320.47,F*18
2024-07-30T00:05:41.8905251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.97,f,586.42,M,320.66,F*1C
2024-07-30T00:05:43.5178348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.77,f,585.75,M,320.29,F*1C
2024-07-30T00:05:45.1712475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.36,f,585.94,M,320.39,F*14
2024-07-30T00:05:46.8145619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.74,f,586.66,M,320.79,F*1E
2024-07-30T00:05:48.4548726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.08,f,586.15,M,320.51,F*1C
2024-07-30T00:05:50.0796112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.33,f,586.23,M,320.56,F*16
2024-07-30T00:05:51.7216758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.36,f,586.85,M,320.89,F*1B
2024-07-30T00:05:53.3775173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.16,f,586.18,M,320.53,F*1C
2024-07-30T00:05:55.0049941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.19,f,586.19,M,320.53,F*12
2024-07-30T00:05:56.6452937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.65,f,586.02,M,320.44,F*14
2024-07-30T00:05:58.2856693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.37,f,586.24,M,320.56,F*15
2024-07-30T00:05:59.9259868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.82,f,586.68,M,320.80,F*1F
2024-07-30T00:06:01.5662079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.05,f,586.45,M,320.68,F*19
2024-07-30T00:06:03.1910177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-07-30T00:06:04.8467897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.54,f,586.60,M,320.76,F*15
2024-07-30T00:06:06.5027307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.12,f,586.17,M,320.52,F*16
2024-07-30T00:06:08.1274129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.77,f,585.45,M,320.13,F*17
2024-07-30T00:06:09.7677146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.54,f,585.69,M,320.26,F*1F
2024-07-30T00:06:11.4081111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.17,f,585.88,M,320.36,F*15
2024-07-30T00:06:13.0482700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.41,f,585.04,M,319.90,F*1C
2024-07-30T00:06:14.6887388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-07-30T00:06:16.3157477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.39,f,585.33,M,320.06,F*18
2024-07-30T00:06:17.9561847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-30T00:06:19.6120448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.66,f,584.20,M,319.44,F*18
2024-07-30T00:06:21.2367449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.02,f,584.61,M,319.67,F*10
2024-07-30T00:06:22.8826927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.93,f,585.19,M,319.99,F*16
2024-07-30T00:06:24.5230127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.96,f,584.60,M,319.66,F*12
2024-07-30T00:06:26.1632970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.33,F*13
2024-07-30T00:06:27.8035286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.03,f,584.31,M,319.50,F*1F
2024-07-30T00:06:29.4307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.30,f,584.39,M,319.55,F*12
2024-07-30T00:06:31.0866461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.81,f,583.94,M,319.30,F*19
2024-07-30T00:06:32.7287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.30,f,583.78,M,319.22,F*12
2024-07-30T00:06:34.3533549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.87,f,583.96,M,319.31,F*1C
2024-07-30T00:06:35.9937346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.57,f,584.17,M,319.43,F*19
2024-07-30T00:06:37.6338590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.59,f,583.87,M,319.27,F*18
2024-07-30T00:06:39.2767982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.30,f,582.87,M,318.72,F*10
2024-07-30T00:06:40.9171042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.07,f,583.10,M,318.84,F*13
2024-07-30T00:06:42.5572333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.58,f,583.56,M,319.10,F*10
2024-07-30T00:06:44.1975799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.00,f,583.08,M,318.83,F*1A
2024-07-30T00:06:45.8535419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.58,F*11
2024-07-30T00:06:47.4782428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.89,f,583.05,M,318.82,F*16
2024-07-30T00:06:49.1184364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.00,f,583.39,M,319.00,F*15
2024-07-30T00:06:50.7588282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.46,f,582.92,M,318.74,F*13
2024-07-30T00:06:52.3991556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.66,f,582.98,M,318.78,F*17
2024-07-30T00:06:54.0393602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.95,f,582.76,M,318.66,F*17
2024-07-30T00:06:55.6797387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.89,f,582.44,M,318.48,F*16
2024-07-30T00:06:57.3199306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.91,f,583.06,M,318.82,F*1C
2024-07-30T00:06:58.9759030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.62,M,318.58,F*10
2024-07-30T00:07:00.5916363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.42,f,582.30,M,318.40,F*1A
2024-07-30T00:07:02.2320599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.68,f,582.99,M,318.78,F*18
2024-07-30T00:07:03.8723665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.90,f,583.36,M,318.98,F*14
2024-07-30T00:07:05.5126080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.45,f,582.61,M,318.58,F*11
2024-07-30T00:07:07.1686078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.38,f,582.59,M,318.56,F*1E
2024-07-30T00:07:08.7932009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.72,f,582.69,M,318.62,F*14
2024-07-30T00:07:10.4491928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.27,f,582.25,M,318.38,F*12
2024-07-30T00:07:12.0894229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.77,f,582.10,M,318.29,F*19
2024-07-30T00:07:13.7140826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.71,f,582.08,M,318.28,F*17
2024-07-30T00:07:15.3543704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.04,f,582.49,M,318.51,F*17
2024-07-30T00:07:16.9946700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.92,f,583.36,M,318.99,F*17
2024-07-30T00:07:18.6349919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.48,f,582.62,M,318.58,F*1F
2024-07-30T00:07:20.2752611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.94,f,582.76,M,318.66,F*16
2024-07-30T00:07:21.9156478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.85,f,583.34,M,318.98,F*12
2024-07-30T00:07:23.5559879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.65,f,582.67,M,318.61,F*1F
2024-07-30T00:07:25.2007050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.72,f,582.69,M,318.62,F*14
2024-07-30T00:07:26.8319879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.87,f,583.65,M,319.15,F*17
2024-07-30T00:07:28.4887029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.45,f,583.83,M,319.24,F*12
2024-07-30T00:07:30.1282872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.19,f,584.05,M,319.36,F*12
2024-07-30T00:07:31.7530379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.71,f,585.13,M,319.95,F*1C
2024-07-30T00:07:33.4089331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.17,f,585.27,M,320.03,F*14
2024-07-30T00:07:35.0491799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.37,f,584.72,M,319.73,F*11
2024-07-30T00:07:36.6895633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-07-30T00:07:38.3297842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.00,f,585.83,M,320.33,F*1D
2024-07-30T00:07:39.9584140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.63,f,586.02,M,320.44,F*12
2024-07-30T00:07:41.5986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.69,f,586.64,M,320.78,F*11
2024-07-30T00:07:43.2545873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.25,f,587.42,M,321.21,F*12
2024-07-30T00:07:44.8792625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-30T00:07:46.5195452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.85,f,587.30,M,321.14,F*1A
2024-07-30T00:07:48.1598346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.47,f,587.80,M,321.41,F*11
2024-07-30T00:07:49.8102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.84,f,588.52,M,321.81,F*1B
2024-07-30T00:07:51.4662075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.96,f,588.56,M,321.83,F*1E
2024-07-30T00:07:53.0908547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-07-30T00:07:54.7216263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.50,f,589.33,M,322.25,F*1A
2024-07-30T00:07:56.3618020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:07:58.0019895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-07-30T00:07:59.6581122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-30T00:08:01.2983924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.90,f,590.67,M,322.98,F*1D
2024-07-30T00:08:02.9230323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.56,f,590.26,M,322.76,F*13
2024-07-30T00:08:04.5633447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.95,f,590.08,M,322.66,F*12
2024-07-30T00:08:06.2035681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.70,f,591.53,M,323.45,F*14
2024-07-30T00:08:07.8438634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.23,f,591.08,M,323.20,F*11
2024-07-30T00:08:09.4841541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.48,f,591.46,M,323.41,F*1F
2024-07-30T00:08:11.1245243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.58,f,591.18,M,323.26,F*1A
2024-07-30T00:08:12.7648616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.81,f,590.95,M,323.14,F*1A
2024-07-30T00:08:14.4051360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.20,f,592.59,M,324.03,F*19
2024-07-30T00:08:16.0513668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-30T00:08:17.6917470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.32,f,592.93,M,324.22,F*1E
2024-07-30T00:08:19.3319560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.25,f,593.52,M,324.54,F*17
2024-07-30T00:08:20.9743013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.28,f,594.14,M,324.88,F*10
2024-07-30T00:08:22.6145196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T00:08:24.2631235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.16,f,589.53,M,322.36,F*1B
2024-07-30T00:08:26.7272516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-30T00:08:28.3552734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T00:08:29.9994159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.77,f,593.37,M,324.46,F*11
2024-07-30T00:08:31.6445389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.63,f,596.07,M,325.94,F*1E
2024-07-30T00:08:33.2848655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T00:08:34.9250686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.61,f,596.99,M,326.44,F*18
2024-07-30T00:08:36.5534280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-30T00:08:38.1962264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-30T00:08:39.8521730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-30T00:08:41.4847027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.76,f,596.72,M,326.29,F*1F
2024-07-30T00:08:43.1248219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-30T00:08:44.7652292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.62,f,599.12,M,327.60,F*1E
2024-07-30T00:08:46.4055520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-30T00:08:48.0525567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T00:08:49.6928531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-30T00:08:51.3174565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.91,f,594.33,M,324.98,F*16
2024-07-30T00:08:52.9734571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T00:08:54.6137933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-30T00:08:56.2540703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.03,M,322.09,F*15
2024-07-30T00:08:57.8942918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T00:08:59.5345370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-30T00:09:01.1659675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.56,f,599.71,M,327.93,F*12
2024-07-30T00:09:02.8062503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T00:09:04.4527882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-30T00:09:06.0930150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-30T00:09:07.7334399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.10,f,589.21,M,322.18,F*13
2024-07-30T00:09:09.3737067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-30T00:09:11.0140472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-30T00:09:12.6854294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.90,M,322.01,F*17
2024-07-30T00:09:14.3257251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T00:09:15.9504816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-30T00:09:17.5936090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T00:09:19.2338037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.49,f,592.68,M,324.08,F*1F
2024-07-30T00:09:20.8810236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-30T00:09:22.5213128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.01,F*1F
2024-07-30T00:09:24.1615961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.18,f,587.41,M,321.20,F*1E
2024-07-30T00:09:25.8019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-30T00:09:27.4421153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.70,f,592.44,M,323.95,F*1F
2024-07-30T00:09:29.0823775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T00:09:30.7384292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T00:09:32.3811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-30T00:09:34.0109740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:35.6513289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-30T00:09:37.2915190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-30T00:09:38.9319147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T00:09:40.5721356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:42.2124859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:43.8371882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T00:09:45.4931047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T00:09:47.1218709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T00:09:48.7643750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.62,f,589.06,M,322.10,F*1A
2024-07-30T00:09:50.4047049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:52.0449944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T00:09:53.6853305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.13,f,588.61,M,321.85,F*10
2024-07-30T00:09:55.3255402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:56.9748648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:09:58.6052839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:10:00.2499569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T00:10:01.8904019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.58,f,-6.88,M,-3.76,F*33
2024-07-30T00:10:03.5372203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.34,f,638.05,M,348.89,F*1E
2024-07-30T00:10:05.1705917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.97,f,637.02,M,348.33,F*15
2024-07-30T00:10:06.8108002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.32,f,636.21,M,347.89,F*1A
2024-07-30T00:10:08.5160172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.20,f,640.14,M,350.03,F*14
2024-07-30T00:10:10.2188588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.88,f,638.52,M,349.15,F*18
2024-07-30T00:10:11.9372261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.88,f,638.52,M,349.15,F*18
2024-07-30T00:10:13.6400707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.22,f,623.69,M,341.04,F*1D
2024-07-30T00:10:15.3427035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.22,f,623.69,M,341.04,F*1D
2024-07-30T00:10:17.0173715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.90,f,640.35,M,350.15,F*1B
2024-07-30T00:10:18.6734155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.62,f,623.20,M,340.77,F*13
2024-07-30T00:10:20.3935358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.50,f,638.10,M,348.92,F*12
2024-07-30T00:10:22.0595442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.34,f,634.39,M,346.89,F*10
2024-07-30T00:10:23.7309781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.82,f,624.48,M,341.47,F*1A
2024-07-30T00:10:25.4339536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.70,f,614.99,M,336.28,F*1B
2024-07-30T00:10:27.1054568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.23,f,624.30,M,341.37,F*19
2024-07-30T00:10:28.7458248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.18,f,624.29,M,341.36,F*18
2024-07-30T00:10:30.4328591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.12,f,632.80,M,346.02,F*1B
2024-07-30T00:10:32.1043955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.86,f,619.92,M,338.98,F*17
2024-07-30T00:10:33.7602166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-07-30T00:10:35.4162534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.90,f,619.93,M,338.98,F*11
2024-07-30T00:10:37.0818847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.20,f,595.03,M,325.37,F*10
2024-07-30T00:10:38.7376977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-30T00:10:40.3841082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T00:10:42.0242379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-30T00:10:43.6646208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-30T00:10:45.2893867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-30T00:10:46.9452774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T00:10:48.5699894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-30T00:10:50.1946835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-30T00:10:51.8505683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-30T00:10:53.4937993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T00:10:55.1199002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.74,f,601.29,M,328.79,F*12
2024-07-30T00:10:56.7588077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T00:10:58.4146324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.99,f,591.92,M,323.66,F*1E
2024-07-30T00:11:00.0551593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.78,f,592.16,M,323.80,F*15
2024-07-30T00:11:01.6954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.54,f,594.83,M,325.26,F*19
2024-07-30T00:11:03.3199882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.20,f,595.34,M,325.53,F*17
2024-07-30T00:11:04.9603660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.76,f,590.33,M,322.79,F*1A
2024-07-30T00:11:06.5849651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.39,f,600.27,M,328.23,F*11
2024-07-30T00:11:08.2409493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.35,f,593.55,M,324.56,F*13
2024-07-30T00:11:09.8729443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-30T00:11:11.5178047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.58,f,595.45,M,325.60,F*1E
2024-07-30T00:11:13.1581544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.21,f,596.56,M,326.20,F*12
2024-07-30T00:11:14.7984484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T00:11:16.4387992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.24,f,601.14,M,328.71,F*11
2024-07-30T00:11:18.0666371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-30T00:11:19.7069081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.23,f,594.73,M,325.20,F*10
2024-07-30T00:11:21.3473027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T00:11:23.0031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T00:11:24.6277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T00:11:26.2638450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.24,f,591.38,M,323.37,F*1D
2024-07-30T00:11:27.9041545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T00:11:29.5445079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.52,f,594.52,M,325.09,F*1F
2024-07-30T00:11:31.1847355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-30T00:11:32.8250689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.93,f,591.29,M,323.32,F*1A
2024-07-30T00:11:34.4653722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.89,f,603.78,M,330.15,F*18
2024-07-30T00:11:36.1098909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.89,f,603.78,M,330.15,F*18
2024-07-30T00:11:37.7539284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.36,f,602.09,M,329.23,F*1C
2024-07-30T00:11:39.3941987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.49,f,599.39,M,327.75,F*19
2024-07-30T00:11:41.0234324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.85,f,594.62,M,325.14,F*1A
2024-07-30T00:11:42.6638583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.09,f,586.46,M,320.68,F*16
2024-07-30T00:11:44.3040283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T00:11:45.9600287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-07-30T00:11:47.5845927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.96,f,589.47,M,322.33,F*14
2024-07-30T00:11:49.2250637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.54,f,603.97,M,330.26,F*18
2024-07-30T00:11:50.8653753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.68,f,601.27,M,328.78,F*10
2024-07-30T00:11:52.4938930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.50,f,598.47,M,327.25,F*19
2024-07-30T00:11:54.1340859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.32,f,594.76,M,325.22,F*17
2024-07-30T00:11:55.7901406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.07,f,592.86,M,324.18,F*15
2024-07-30T00:11:57.4304389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.56,f,600.02,M,328.09,F*16
2024-07-30T00:11:59.0705394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.93,f,599.22,M,327.66,F*15
2024-07-30T00:12:00.7109295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.54,f,599.71,M,327.92,F*11
2024-07-30T00:12:02.3355660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.08,f,604.14,M,330.35,F*1C
2024-07-30T00:12:03.9915881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.08,f,602.92,M,329.68,F*11
2024-07-30T00:12:05.6318434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.44,f,596.32,M,326.07,F*17
2024-07-30T00:12:07.2565826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.57,f,601.24,M,328.76,F*11
2024-07-30T00:12:08.8968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.76,f,605.87,M,331.29,F*17
2024-07-30T00:12:10.5547379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.00,f,602.28,M,329.33,F*18
2024-07-30T00:12:12.1949875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.98,f,601.67,M,329.00,F*14
2024-07-30T00:12:13.8248596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.80,f,603.75,M,330.13,F*1A
2024-07-30T00:12:15.4807987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.26,f,604.50,M,330.54,F*16
2024-07-30T00:12:17.1054798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.82,M,330.17,F*1A
2024-07-30T00:12:18.7458789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.08,f,605.36,M,331.01,F*1F
2024-07-30T00:12:20.3861616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.47,f,606.09,M,331.41,F*11
2024-07-30T00:12:22.0264050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.41,f,600.28,M,328.24,F*16
2024-07-30T00:12:23.6688439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.74,f,604.34,M,330.46,F*11
2024-07-30T00:12:25.2965646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.71,f,604.03,M,330.28,F*1B
2024-07-30T00:12:26.9407512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.15,f,605.08,M,330.86,F*13
2024-07-30T00:12:28.5809881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.14,f,598.97,M,327.52,F*12
2024-07-30T00:12:30.2212325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.62,f,606.13,M,331.44,F*18
2024-07-30T00:12:31.8655139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.67,f,602.49,M,329.45,F*1F
2024-07-30T00:12:33.4995803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.42,f,598.45,M,327.24,F*19
2024-07-30T00:12:35.1399116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.74,f,599.16,M,327.62,F*1F
2024-07-30T00:12:36.7801924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.74,f,599.16,M,327.62,F*1F
2024-07-30T00:12:38.4250270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.84,f,593.70,M,324.64,F*1F
2024-07-30T00:12:40.0653351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.61,M,326.23,F*12
2024-07-30T00:12:41.7056129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.94,f,604.10,M,330.32,F*19
2024-07-30T00:12:43.3458217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.33,f,606.04,M,331.39,F*10
2024-07-30T00:12:44.9861661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.06,f,604.74,M,330.68,F*1A
2024-07-30T00:12:46.6301604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.32,f,606.65,M,331.72,F*10
2024-07-30T00:12:48.2705821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.81,f,606.49,M,331.63,F*1E
2024-07-30T00:12:49.9108400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.77,f,606.18,M,331.46,F*15
2024-07-30T00:12:51.5512289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.67,f,607.06,M,331.94,F*1D
2024-07-30T00:12:53.1913972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.75,f,606.47,M,331.62,F*1A
2024-07-30T00:12:54.8318077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.45,f,606.08,M,331.41,F*12
2024-07-30T00:12:56.4565480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.77,f,606.48,M,331.63,F*16
2024-07-30T00:12:58.1124295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.95,f,606.23,M,331.49,F*1E
2024-07-30T00:12:59.7371140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.44,f,606.38,M,331.57,F*16
2024-07-30T00:13:01.3774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.90,f,606.83,M,331.82,F*1F
2024-07-30T00:13:03.0268564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.73,f,606.17,M,331.46,F*1E
2024-07-30T00:13:04.6670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.12,f,605.98,M,331.35,F*19
2024-07-30T00:13:06.3073886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.76,f,606.48,M,331.63,F*17
2024-07-30T00:13:07.9476122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.40,f,601.80,M,329.07,F*18
2024-07-30T00:13:09.5916913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.17,f,606.91,M,331.86,F*16
2024-07-30T00:13:11.2282569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.38,f,606.67,M,331.73,F*19
2024-07-30T00:13:12.8686779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.34,f,606.65,M,331.72,F*16
2024-07-30T00:13:14.5089532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.79,f,605.88,M,331.30,F*1F
2024-07-30T00:13:16.1514138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.31,f,606.04,M,331.38,F*13
2024-07-30T00:13:17.7781498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-07-30T00:13:19.4185068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.84,f,601.02,M,328.64,F*1B
2024-07-30T00:13:21.0673071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.25,f,605.11,M,330.88,F*16
2024-07-30T00:13:22.7076774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.42,f,605.16,M,330.90,F*19
2024-07-30T00:13:24.3479945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.33,f,605.43,M,331.05,F*11
2024-07-30T00:13:25.9773106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.56,f,603.98,M,330.26,F*15
2024-07-30T00:13:27.6175412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.93,f,602.87,M,329.65,F*15
2024-07-30T00:13:29.2579144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.96,f,601.36,M,328.83,F*15
2024-07-30T00:13:30.8982398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.79,f,602.53,M,329.47,F*19
2024-07-30T00:13:32.5423741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.34,f,599.64,M,327.89,F*19
2024-07-30T00:13:34.1825110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.31,f,604.21,M,330.38,F*1D
2024-07-30T00:13:35.8301321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.30,f,605.12,M,330.88,F*11
2024-07-30T00:13:37.4704314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.62,f,597.90,M,326.94,F*14
2024-07-30T00:13:39.0951136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.45,f,599.68,M,327.91,F*1A
2024-07-30T00:13:40.7353860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.54,f,600.31,M,328.26,F*18
2024-07-30T00:13:42.3755895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.84,f,600.10,M,328.14,F*16
2024-07-30T00:13:44.0159903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.12,f,596.22,M,326.02,F*10
2024-07-30T00:13:45.6561087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.55,f,603.37,M,329.93,F*12
2024-07-30T00:13:47.2964945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.38,f,604.23,M,330.40,F*19
2024-07-30T00:13:48.9368397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.77,f,601.61,M,328.96,F*1D
2024-07-30T00:13:50.5780412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.13,f,599.89,M,328.02,F*1C
2024-07-30T00:13:52.2175094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.25,f,603.89,M,330.21,F*16
2024-07-30T00:13:53.8734081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.56,f,599.41,M,327.76,F*1B
2024-07-30T00:13:55.4980244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.67,f,602.18,M,329.28,F*13
2024-07-30T00:13:57.1383587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.14,f,600.80,M,328.52,F*1C
2024-07-30T00:13:58.7786775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.66,f,600.66,M,328.44,F*17
2024-07-30T00:14:00.4189497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.04,f,599.86,M,328.01,F*16
2024-07-30T00:14:02.0592611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.76,f,602.82,M,329.63,F*1D
2024-07-30T00:14:03.6995255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.41,f,600.89,M,328.57,F*10
2024-07-30T00:14:05.3397402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.99,f,601.06,M,328.67,F*10
2024-07-30T00:14:06.9819801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.85,f,602.54,M,329.47,F*1D
2024-07-30T00:14:08.6222854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.31,f,597.50,M,326.72,F*17
2024-07-30T00:14:10.2626853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.00,f,601.98,M,329.17,F*15
2024-07-30T00:14:11.9028916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.99,f,601.67,M,329.00,F*15
2024-07-30T00:14:13.5431991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.99,f,594.97,M,325.33,F*19
2024-07-30T00:14:15.1871737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.61,f,598.20,M,327.10,F*1D
2024-07-30T00:14:16.8118229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.56,f,596.05,M,325.93,F*1D
2024-07-30T00:14:18.4624471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.22,f,603.27,M,329.87,F*16
2024-07-30T00:14:20.1026885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.64,f,598.21,M,327.11,F*18
2024-07-30T00:14:21.7465666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.26,f,596.57,M,326.21,F*15
2024-07-30T00:14:23.3869302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.10,f,599.57,M,327.85,F*13
2024-07-30T00:14:25.0143938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.06,f,601.39,M,328.84,F*15
2024-07-30T00:14:26.6572932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.46,f,603.04,M,329.74,F*18
2024-07-30T00:14:28.2977160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.77,f,602.82,M,329.63,F*1C
2024-07-30T00:14:29.9380667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.95,f,601.96,M,329.16,F*17
2024-07-30T00:14:31.5782797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.25,f,602.06,M,329.21,F*13
2024-07-30T00:14:33.2240817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.99,f,601.67,M,329.00,F*15
2024-07-30T00:14:34.8643664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.88,f,602.55,M,329.48,F*1E
2024-07-30T00:14:36.5089397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.74,f,601.29,M,328.79,F*12
2024-07-30T00:14:38.1395734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.35,f,602.09,M,329.23,F*1F
2024-07-30T00:14:39.7818798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.75,f,602.51,M,329.46,F*16
2024-07-30T00:14:41.4238988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.66,f,604.92,M,330.78,F*15
2024-07-30T00:14:43.0640745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.37,f,601.79,M,329.06,F*1F
2024-07-30T00:14:44.7043695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.68,f,600.97,M,328.61,F*11
2024-07-30T00:14:46.3447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.38,f,597.22,M,326.56,F*17
2024-07-30T00:14:47.9849269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.76,f,599.47,M,327.79,F*10
2024-07-30T00:14:49.6127726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.15,f,604.77,M,330.69,F*1A
2024-07-30T00:14:51.2646586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.20,f,603.26,M,329.87,F*15
2024-07-30T00:14:52.9048976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.09,f,596.52,M,326.18,F*17
2024-07-30T00:14:54.5294741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.36,f,596.91,M,326.39,F*18
2024-07-30T00:14:56.1855152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T00:14:57.8258272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T00:14:59.4817002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.17,f,606.00,M,331.36,F*1D
2024-07-30T00:15:01.1063863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.78,f,596.73,M,326.30,F*18
2024-07-30T00:15:02.7494214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.21,f,606.31,M,331.54,F*1F
2024-07-30T00:15:04.3740912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.68,f,606.76,M,331.78,F*17
2024-07-30T00:15:06.0204648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.66,f,606.75,M,331.78,F*1A
2024-07-30T00:15:07.6607890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.34,f,601.78,M,329.06,F*1D
2024-07-30T00:15:09.3047347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.58,f,607.64,M,332.26,F*1D
2024-07-30T00:15:10.9450164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.29,f,604.20,M,330.38,F*15
2024-07-30T00:15:12.5870186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.83,f,607.72,M,332.31,F*1A
2024-07-30T00:15:14.2273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.04,f,606.26,M,331.51,F*1B
2024-07-30T00:15:15.8676184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.74,f,608.00,M,332.46,F*1F
2024-07-30T00:15:17.5080021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.41,f,608.20,M,332.57,F*1A
2024-07-30T00:15:19.1482621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.41,f,608.20,M,332.57,F*1A
2024-07-30T00:15:20.7885268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-07-30T00:15:22.4288327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.53,f,608.24,M,332.59,F*13
2024-07-30T00:15:24.0690271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.89,f,608.35,M,332.65,F*1B
2024-07-30T00:15:25.7250161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.73,f,607.99,M,332.46,F*17
2024-07-30T00:15:27.3651768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.11,f,607.81,M,332.35,F*1E
2024-07-30T00:15:28.9943430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.48,f,607.92,M,332.41,F*13
2024-07-30T00:15:30.6282232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.54,f,608.55,M,332.76,F*1C
2024-07-30T00:15:32.2685462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.38,f,606.06,M,331.40,F*17
2024-07-30T00:15:33.9088716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.89,f,608.65,M,332.81,F*17
2024-07-30T00:15:35.5581696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.51,f,609.14,M,333.08,F*1B
2024-07-30T00:15:37.1947780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.90,f,608.66,M,332.82,F*1F
2024-07-30T00:15:38.8351099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.23,f,608.76,M,332.87,F*12
2024-07-30T00:15:40.4641089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.57,f,609.77,M,333.43,F*1C
2024-07-30T00:15:42.1355938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.39,f,607.89,M,332.40,F*1E
2024-07-30T00:15:43.7446443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.92,f,608.96,M,332.99,F*19
2024-07-30T00:15:45.3849520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.38,f,609.11,M,333.06,F*1F
2024-07-30T00:15:47.0251752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.27,f,609.07,M,333.05,F*15
2024-07-30T00:15:48.6812292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.82,f,610.16,M,333.64,F*1F
2024-07-30T00:15:50.3170308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.85,f,609.86,M,333.47,F*19
2024-07-30T00:15:51.9511320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.87,f,608.95,M,332.98,F*1F
2024-07-30T00:15:53.5914609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.13,f,605.37,M,331.02,F*17
2024-07-30T00:15:55.2317564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.37,f,608.49,M,332.73,F*11
2024-07-30T00:15:56.8720980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.03,f,610.52,M,333.84,F*1A
2024-07-30T00:15:58.5124043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.02,f,610.52,M,333.84,F*1B
2024-07-30T00:16:00.1526090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.94,f,611.11,M,334.16,F*19
2024-07-30T00:16:01.7955836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.56,f,608.86,M,332.93,F*1A
2024-07-30T00:16:03.4360009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.10,f,611.16,M,334.18,F*1D
2024-07-30T00:16:05.0761726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.98,f,611.73,M,334.50,F*11
2024-07-30T00:16:06.7164344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-30T00:16:08.3568866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.71,f,613.47,M,335.45,F*13
2024-07-30T00:16:09.9971876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.47,f,614.01,M,335.75,F*16
2024-07-30T00:16:11.6373802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.18,f,613.31,M,335.36,F*19
2024-07-30T00:16:13.2934038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.85,f,614.13,M,335.81,F*10
2024-07-30T00:16:14.9179596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.95,f,605.01,M,330.82,F*17
2024-07-30T00:16:16.5473451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.71,f,614.69,M,336.12,F*1D
2024-07-30T00:16:18.2032462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.90,f,613.84,M,335.65,F*10
2024-07-30T00:16:19.8434456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.85,f,613.82,M,335.64,F*13
2024-07-30T00:16:21.4837025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.68,f,614.68,M,336.11,F*17
2024-07-30T00:16:23.1240759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.98,f,613.86,M,335.66,F*19
2024-07-30T00:16:24.7644195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.20,f,613.01,M,335.20,F*15
2024-07-30T00:16:26.3969043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.74,f,614.09,M,335.79,F*12
2024-07-30T00:16:28.0372595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.01,f,613.56,M,335.50,F*11
2024-07-30T00:16:29.6775417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.15,f,613.00,M,335.19,F*18
2024-07-30T00:16:31.3179458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.92,f,613.84,M,335.65,F*12
2024-07-30T00:16:32.9617374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.56,f,614.65,M,336.09,F*1E
2024-07-30T00:16:34.6018775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.99,f,613.86,M,335.66,F*18
2024-07-30T00:16:36.2422547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.48,f,606.39,M,331.58,F*14
2024-07-30T00:16:37.8688447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.39,f,614.60,M,336.07,F*1C
2024-07-30T00:16:39.5118018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.90,f,614.45,M,335.98,F*1E
2024-07-30T00:16:41.1522084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.26,f,614.56,M,336.04,F*14
2024-07-30T00:16:42.7925052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.31,f,614.88,M,336.22,F*14
2024-07-30T00:16:44.4327522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.47,f,615.23,M,336.41,F*1F
2024-07-30T00:16:46.0730225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.23,f,615.16,M,336.37,F*1A
2024-07-30T00:16:47.7290608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-07-30T00:16:49.3756960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.97,f,615.38,M,336.49,F*10
2024-07-30T00:16:51.0160017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.85,f,615.65,M,336.64,F*15
2024-07-30T00:16:52.6562984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.72,f,615.61,M,336.62,F*1F
2024-07-30T00:16:54.3121279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.05,f,616.02,M,336.84,F*1A
2024-07-30T00:16:55.9524139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.17,f,616.36,M,337.03,F*13
2024-07-30T00:16:57.6084987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.27,f,615.17,M,336.38,F*10
2024-07-30T00:16:59.2487430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.34,f,617.02,M,337.39,F*1B
2024-07-30T00:17:00.9047264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.89,f,617.79,M,337.81,F*10
2024-07-30T00:17:02.5605682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.44,f,618.57,M,338.24,F*1D
2024-07-30T00:17:04.2007763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.20,f,618.80,M,338.37,F*1F
2024-07-30T00:17:05.8508087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.59,f,619.53,M,338.76,F*19
2024-07-30T00:17:07.5066533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.96,f,620.56,M,339.33,F*12
2024-07-30T00:17:09.1781589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.01,f,620.58,M,339.34,F*16
2024-07-30T00:17:10.8209314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.39,f,621.00,M,339.57,F*15
2024-07-30T00:17:12.4768074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.75,f,622.02,M,340.12,F*13
2024-07-30T00:17:14.1361388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.39,f,622.82,M,340.56,F*10
2024-07-30T00:17:15.8076763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.58,f,624.10,M,341.26,F*18
2024-07-30T00:17:17.4636157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.36,f,624.64,M,341.56,F*1A
2024-07-30T00:17:19.1371528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.23,f,622.47,M,340.37,F*14
2024-07-30T00:17:20.8087119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.03,f,624.24,M,341.34,F*1D
2024-07-30T00:17:22.4804067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.22,f,623.38,M,340.87,F*10
2024-07-30T00:17:24.1519759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.46,f,623.46,M,340.91,F*1C
2024-07-30T00:17:25.8233271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.65,f,623.51,M,340.94,F*1E
2024-07-30T00:17:27.4853807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.50,f,623.16,M,340.75,F*15
2024-07-30T00:17:29.1412534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.72,f,623.84,M,341.12,F*1C
2024-07-30T00:17:30.7985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.83,f,623.87,M,341.14,F*17
2024-07-30T00:17:32.4687859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.82,f,623.26,M,340.80,F*13
2024-07-30T00:17:34.1402521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.84,f,623.57,M,340.97,F*14
2024-07-30T00:17:35.7997769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.23,f,623.99,M,341.20,F*14
2024-07-30T00:17:37.4557753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.87,f,623.89,M,341.14,F*1D
2024-07-30T00:17:39.1273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.91,f,623.29,M,340.82,F*1C
2024-07-30T00:17:40.7989633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.95,f,623.30,M,340.83,F*11
2024-07-30T00:17:42.4702642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.82,f,623.87,M,341.14,F*16
2024-07-30T00:17:44.1263677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.93,f,624.51,M,341.49,F*1C
2024-07-30T00:17:45.7823077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.56,f,624.10,M,341.26,F*16
2024-07-30T00:17:47.4536980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.79,f,624.47,M,341.47,F*11
2024-07-30T00:17:49.1253474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.50,f,624.69,M,341.58,F*19
2024-07-30T00:17:50.7987364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.02,f,623.32,M,340.84,F*1B
2024-07-30T00:17:52.4642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.84,f,624.49,M,341.47,F*1D
2024-07-30T00:17:54.1358265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.31,f,624.63,M,341.55,F*19
2024-07-30T00:17:55.8074150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.42,f,624.66,M,341.57,F*1A
2024-07-30T00:17:57.4789718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.71,f,624.75,M,341.62,F*1E
2024-07-30T00:17:59.1504080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.51,f,624.69,M,341.58,F*18
2024-07-30T00:18:00.8220390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.44,f,621.01,M,339.57,F*1E
2024-07-30T00:18:02.4935933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.06,f,625.77,M,342.18,F*18
2024-07-30T00:18:04.1649125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.23,f,624.61,M,341.54,F*19
2024-07-30T00:18:05.8243612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.94,f,625.13,M,341.82,F*12
2024-07-30T00:18:07.4958246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.93,f,626.34,M,342.49,F*13
2024-07-30T00:18:09.1674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.64,f,625.95,M,342.27,F*1C
2024-07-30T00:18:10.8389754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.58,f,624.71,M,341.60,F*13
2024-07-30T00:18:12.5103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.46,f,625.90,M,342.24,F*1A
2024-07-30T00:18:14.1821182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.91,f,626.95,M,342.82,F*1F
2024-07-30T00:18:15.8535504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.49,f,626.51,M,342.58,F*16
2024-07-30T00:18:17.5407871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.78,f,626.30,M,342.46,F*1D
2024-07-30T00:18:19.1966180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.82,f,626.92,M,342.80,F*18
2024-07-30T00:18:20.8681795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.28,f,626.76,M,342.71,F*1C
2024-07-30T00:18:22.5397802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.43,f,626.49,M,342.57,F*1A
2024-07-30T00:18:24.2152477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.01,f,627.28,M,343.00,F*14
2024-07-30T00:18:25.8866801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.84,f,627.54,M,343.14,F*17
2024-07-30T00:18:27.5737945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.96,f,626.96,M,342.83,F*1A
2024-07-30T00:18:29.2454602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.14,f,627.32,M,343.02,F*19
2024-07-30T00:18:30.9325130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.54,f,627.44,M,343.09,F*17
2024-07-30T00:18:32.6041630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.75,f,627.51,M,343.13,F*1B
2024-07-30T00:18:34.2912764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.46,f,627.42,M,343.08,F*13
2024-07-30T00:18:35.9629376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-07-30T00:18:37.6500552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.89,f,628.16,M,343.48,F*11
2024-07-30T00:18:39.3216183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.81,f,628.44,M,343.63,F*16
2024-07-30T00:18:41.0118946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.42,f,628.63,M,343.74,F*19
2024-07-30T00:18:42.6992141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.25,f,628.27,M,343.54,F*19
2024-07-30T00:18:44.3707554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.48,f,627.73,M,343.25,F*11
2024-07-30T00:18:46.0421738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.93,f,628.17,M,343.49,F*1A
2024-07-30T00:18:47.7293914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.80,f,629.05,M,343.97,F*1A
2024-07-30T00:18:49.4009908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.68,f,629.01,M,343.95,F*1A
2024-07-30T00:18:51.0880817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.06,f,629.12,M,344.01,F*1D
2024-07-30T00:18:52.7774815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.05,f,629.12,M,344.01,F*1E
2024-07-30T00:18:54.4467820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.55,f,629.28,M,344.09,F*1A
2024-07-30T00:18:56.1340211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.71,f,629.63,M,344.29,F*10
2024-07-30T00:18:57.8055157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.16,f,629.16,M,344.03,F*1A
2024-07-30T00:18:59.4927868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.40,f,628.92,M,343.90,F*1E
2024-07-30T00:19:01.1642058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.61,f,629.60,M,344.27,F*1C
2024-07-30T00:19:02.8513566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.62,f,630.21,M,344.60,F*13
2024-07-30T00:19:04.5384423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.30,f,629.50,M,344.22,F*1E
2024-07-30T00:19:06.2100788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.95,f,629.70,M,344.32,F*12
2024-07-30T00:19:07.8972949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.97,f,630.01,M,344.50,F*19
2024-07-30T00:19:09.5688385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.66,f,629.61,M,344.28,F*15
2024-07-30T00:19:11.2560283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.99,f,629.41,M,344.17,F*1A
2024-07-30T00:19:12.9431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.32,f,630.12,M,344.55,F*10
2024-07-30T00:19:14.6169941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-30T00:19:16.3042205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.85,f,630.28,M,344.64,F*17
2024-07-30T00:19:17.9914531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.27,f,630.10,M,344.54,F*17
2024-07-30T00:19:19.6859864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.78,f,630.26,M,344.63,F*1C
2024-07-30T00:19:21.3731963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.26,f,629.49,M,344.21,F*12
2024-07-30T00:19:23.0602530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.56,f,630.50,M,344.76,F*1A
2024-07-30T00:19:24.7475412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.82,f,630.58,M,344.80,F*12
2024-07-30T00:19:26.4190118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.21,f,630.39,M,344.70,F*13
2024-07-30T00:19:28.1090793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.19,f,630.08,M,344.53,F*14
2024-07-30T00:19:29.7961630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.00,f,630.63,M,344.83,F*12
2024-07-30T00:19:31.4833891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.06,f,630.65,M,344.84,F*15
2024-07-30T00:19:33.1705124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.51,f,630.79,M,344.92,F*1D
2024-07-30T00:19:34.8577416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.01,f,631.24,M,345.17,F*14
2024-07-30T00:19:36.5447618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.83,f,631.49,M,345.30,F*10
2024-07-30T00:19:38.2384267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.48,f,631.39,M,345.25,F*14
2024-07-30T00:19:39.9255425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.85,f,631.19,M,345.14,F*14
2024-07-30T00:19:41.6127357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.51,f,631.40,M,345.25,F*12
2024-07-30T00:19:43.2999751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.24,f,631.92,M,345.54,F*1B
2024-07-30T00:19:44.9870017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.88,f,632.12,M,345.65,F*14
2024-07-30T00:19:46.6743229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.60,F*13
2024-07-30T00:19:48.3614109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.98,f,632.15,M,345.66,F*11
2024-07-30T00:19:50.0484938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.85,f,631.50,M,345.31,F*1F
2024-07-30T00:19:51.7357581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.06,f,631.87,M,345.51,F*1A
2024-07-30T00:19:53.4229284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.59,f,632.64,M,345.93,F*16
2024-07-30T00:19:55.1256720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.26,f,632.23,M,345.71,F*10
2024-07-30T00:19:56.8128994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.19,f,631.91,M,345.53,F*11
2024-07-30T00:19:58.5000607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.45,f,632.29,M,345.74,F*1A
2024-07-30T00:20:00.1916059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.97,f,632.15,M,345.66,F*1E
2024-07-30T00:20:01.8608500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.90,f,631.82,M,345.48,F*19
2024-07-30T00:20:03.5479623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.52,f,631.70,M,345.42,F*10
2024-07-30T00:20:05.2507146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.92,f,632.13,M,345.65,F*1E
2024-07-30T00:20:06.9379814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.95,f,632.14,M,345.66,F*1D
2024-07-30T00:20:08.6250736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.95,f,631.53,M,345.33,F*1F
2024-07-30T00:20:10.3121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.88,f,631.81,M,345.48,F*13
2024-07-30T00:20:11.9995102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.97,f,632.75,M,345.99,F*1E
2024-07-30T00:20:13.6927181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.63,f,632.04,M,345.60,F*13
2024-07-30T00:20:15.3688090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.99,f,631.24,M,345.16,F*15
2024-07-30T00:20:17.0558912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.65,f,632.66,M,345.94,F*1C
2024-07-30T00:20:18.7492837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.45,f,632.90,M,346.08,F*12
2024-07-30T00:20:20.4362426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.70,f,631.15,M,345.12,F*14
2024-07-30T00:20:22.1236294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.63,f,631.74,M,345.44,F*10
2024-07-30T00:20:23.8107301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.39,f,632.58,M,345.90,F*1C
2024-07-30T00:20:25.4979693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.18,f,632.51,M,345.86,F*11
2024-07-30T00:20:27.1850924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.82,f,633.02,M,346.14,F*1E
2024-07-30T00:20:28.8722630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.79,f,632.70,M,345.96,F*14
2024-07-30T00:20:30.5750195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.13,f,631.89,M,345.52,F*13
2024-07-30T00:20:32.2621505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.06,f,631.87,M,345.51,F*1A
2024-07-30T00:20:33.9412120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.12,f,633.10,M,346.19,F*18
2024-07-30T00:20:35.6438728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.15,f,632.81,M,346.03,F*1C
2024-07-30T00:20:37.3311866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.33,f,632.56,M,345.89,F*10
2024-07-30T00:20:39.0207295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.65,f,632.96,M,346.11,F*1E
2024-07-30T00:20:40.7079087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.79,f,633.01,M,346.13,F*1E
2024-07-30T00:20:42.3952049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.04,f,632.78,M,346.01,F*18
2024-07-30T00:20:44.0820258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.60,f,633.25,M,346.27,F*16
2024-07-30T00:20:45.7849519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.73,f,632.99,M,346.12,F*15
2024-07-30T00:20:47.4721088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.11,f,633.10,M,346.19,F*1B
2024-07-30T00:20:49.1651036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.35,f,633.18,M,346.23,F*1C
2024-07-30T00:20:50.8679347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.51,f,633.53,M,346.42,F*19
2024-07-30T00:20:52.5551203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.75,f,632.38,M,345.79,F*14
2024-07-30T00:20:54.2578434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.98,f,632.76,M,346.00,F*11
2024-07-30T00:20:55.9449738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.56,f,633.85,M,346.59,F*1E
2024-07-30T00:20:57.6321049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.54,f,633.84,M,346.59,F*1D
2024-07-30T00:20:59.3349417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.57,f,633.55,M,346.43,F*18
2024-07-30T00:21:01.0376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.03,f,633.99,M,346.67,F*18
2024-07-30T00:21:02.7136675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.51,f,633.23,M,346.25,F*10
2024-07-30T00:21:04.4208703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.22,f,633.44,M,346.37,F*19
2024-07-30T00:21:06.1079434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.27,f,634.68,M,347.04,F*11
2024-07-30T00:21:07.8108621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.05,f,634.61,M,347.01,F*1D
2024-07-30T00:21:09.5291451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.77,f,634.52,M,346.96,F*14
2024-07-30T00:21:11.2320674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.22,f,634.66,M,347.04,F*1A
2024-07-30T00:21:12.9035648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.29,f,633.16,M,346.21,F*1D
2024-07-30T00:21:14.5906988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.15,f,634.64,M,347.03,F*1B
2024-07-30T00:21:16.2934792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.41,f,634.41,M,346.90,F*15
2024-07-30T00:21:17.9806391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.97,f,634.28,M,346.83,F*12
2024-07-30T00:21:19.6833147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.24,f,635.28,M,347.37,F*11
2024-07-30T00:21:21.3863353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.35,f,635.31,M,347.39,F*17
2024-07-30T00:21:23.0733998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.39,f,634.41,M,346.90,F*1A
2024-07-30T00:21:24.8074749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.33,F*1B
2024-07-30T00:21:26.4633834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.87,f,635.77,M,347.65,F*14
2024-07-30T00:21:28.1554226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.39,f,635.63,M,347.56,F*14
2024-07-30T00:21:29.8581706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.66,F*1C
2024-07-30T00:21:31.5608912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.16,f,636.47,M,348.03,F*1E
2024-07-30T00:21:33.2481260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.25,f,635.59,M,347.54,F*12
2024-07-30T00:21:34.9569668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.44,f,635.95,M,347.74,F*14
2024-07-30T00:21:36.6597123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.51,f,636.58,M,348.09,F*19
2024-07-30T00:21:38.3489936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.33,f,637.13,M,348.39,F*19
2024-07-30T00:21:40.0578711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.11,f,636.76,M,348.19,F*11
2024-07-30T00:21:41.7606326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.16,f,637.08,M,348.36,F*1B
2024-07-30T00:21:43.4634390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.44,M,348.55,F*11
2024-07-30T00:21:45.1662023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.93,f,637.32,M,348.49,F*17
2024-07-30T00:21:46.8689320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.47,f,637.18,M,348.41,F*1E
2024-07-30T00:21:48.5717557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.29,f,637.73,M,348.71,F*1A
2024-07-30T00:21:50.2745312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.50,f,637.49,M,348.58,F*15
2024-07-30T00:21:51.9773556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.36,f,637.14,M,348.39,F*1B
2024-07-30T00:21:53.6877432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.03,f,636.73,M,348.17,F*19
2024-07-30T00:21:55.3906478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.67,f,638.15,M,348.94,F*15
2024-07-30T00:21:57.0934132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.24,f,638.02,M,348.87,F*16
2024-07-30T00:21:58.7961900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.61,f,637.22,M,348.44,F*16
2024-07-30T00:22:00.4989342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.29,f,637.43,M,348.55,F*1C
2024-07-30T00:22:02.2017192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.67,f,637.85,M,348.78,F*10
2024-07-30T00:22:03.9045236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.75,f,637.57,M,348.63,F*15
2024-07-30T00:22:05.6073222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.51,f,638.10,M,348.92,F*13
2024-07-30T00:22:07.3100774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.19,f,638.62,M,349.20,F*14
2024-07-30T00:22:09.0214203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.42,f,638.99,M,349.40,F*1B
2024-07-30T00:22:10.7241225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.26,f,638.64,M,349.21,F*1F
2024-07-30T00:22:12.4425092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.43,f,638.69,M,349.24,F*14
2024-07-30T00:22:14.1454570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.19,f,638.92,M,349.36,F*1F
2024-07-30T00:22:15.8325938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.72,f,639.08,M,349.45,F*14
2024-07-30T00:22:17.5353873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.63,f,639.05,M,349.44,F*18
2024-07-30T00:22:19.2537602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.16,f,639.52,M,349.69,F*19
2024-07-30T00:22:20.9565533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.41,f,639.59,M,349.73,F*1B
2024-07-30T00:22:22.6749973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.57,f,639.34,M,349.60,F*1A
2024-07-30T00:22:24.3933077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.37,f,639.28,M,349.56,F*14
2024-07-30T00:22:26.0961828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.53,f,639.02,M,349.42,F*1A
2024-07-30T00:22:27.8146328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.15,f,639.21,M,349.52,F*19
2024-07-30T00:22:29.5486680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.09,f,640.11,M,350.01,F*18
2024-07-30T00:22:31.2670725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.55,f,640.25,M,350.09,F*1E
2024-07-30T00:22:32.9698852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.68,f,639.98,M,349.95,F*14
2024-07-30T00:22:34.6569087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.80,f,639.71,M,349.80,F*10
2024-07-30T00:22:36.3754000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.61,f,640.26,M,350.10,F*12
2024-07-30T00:22:38.0866634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.65,f,640.28,M,350.11,F*19
2024-07-30T00:22:39.8048954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.08,f,641.02,M,350.51,F*1C
2024-07-30T00:22:41.5142752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.48,f,640.83,M,350.41,F*10
2024-07-30T00:22:43.2327090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.23,f,640.46,M,350.21,F*11
2024-07-30T00:22:44.9355216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.43,f,641.12,M,350.57,F*14
2024-07-30T00:22:46.6850899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.17,f,641.35,M,350.69,F*1A
2024-07-30T00:22:48.3879611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.47,f,641.44,M,350.75,F*14
2024-07-30T00:22:50.0751173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.37,f,641.11,M,350.56,F*15
2024-07-30T00:22:51.7934992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.65,f,640.89,M,350.44,F*10
2024-07-30T00:22:53.5432223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.51,f,640.84,M,350.42,F*1C
2024-07-30T00:22:55.2458611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.54,f,641.46,M,350.76,F*17
2024-07-30T00:22:56.9331150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.91,f,642.80,M,351.48,F*17
2024-07-30T00:22:58.6358648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.57,f,642.39,M,351.26,F*18
2024-07-30T00:23:00.3543154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.90,f,641.57,M,350.82,F*14
2024-07-30T00:23:02.0726531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.33,f,641.40,M,350.72,F*14
2024-07-30T00:23:03.7911952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.57,f,642.08,M,351.09,F*16
2024-07-30T00:23:05.5095587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.81,f,641.85,M,350.97,F*1E
2024-07-30T00:23:07.2208779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.05,f,642.23,M,351.18,F*19
2024-07-30T00:23:08.9392708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.75,f,642.44,M,351.29,F*1D
2024-07-30T00:23:10.6421506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.18,f,643.18,M,351.70,F*14
2024-07-30T00:23:12.3760075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.83,f,642.47,M,351.30,F*1F
2024-07-30T00:23:14.0945429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.80,f,641.85,M,350.97,F*1F
2024-07-30T00:23:15.8004466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.51,f,642.37,M,351.25,F*13
2024-07-30T00:23:17.5500127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-07-30T00:23:19.2682838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.24,f,643.20,M,351.71,F*11
2024-07-30T00:23:20.9746303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.92,f,644.02,M,352.15,F*18
2024-07-30T00:23:22.6931535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.08,f,643.76,M,352.01,F*1A
2024-07-30T00:23:24.4115736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.48,f,642.97,M,351.58,F*15
2024-07-30T00:23:26.1321083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.04,f,643.75,M,352.01,F*15
2024-07-30T00:23:27.8527452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.69,f,644.56,M,352.45,F*1E
2024-07-30T00:23:29.5711769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.39,f,644.46,M,352.40,F*1F
2024-07-30T00:23:31.2895581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.17,f,645.01,M,352.69,F*18
2024-07-30T00:23:33.0078834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.93,f,646.15,M,353.32,F*12
2024-07-30T00:23:34.7419516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.87,f,646.14,M,353.31,F*15
2024-07-30T00:23:36.4700439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.20,f,646.54,M,353.53,F*13
2024-07-30T00:23:38.1884950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.20,f,648.06,M,354.37,F*18
2024-07-30T00:23:39.9225146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.06,f,648.63,M,354.68,F*1B
2024-07-30T00:23:41.6721848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.61,f,649.11,M,354.94,F*1C
2024-07-30T00:23:43.4061374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.16,f,650.80,M,355.86,F*13
2024-07-30T00:23:45.1401713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.43,f,651.49,M,356.24,F*1E
2024-07-30T00:23:46.8806770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.67,f,650.04,M,355.44,F*10
2024-07-30T00:23:48.6146597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.73,f,650.36,M,355.62,F*11
2024-07-30T00:23:50.3799270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.30,f,650.53,M,355.72,F*13
2024-07-30T00:23:52.1175085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.37,f,649.95,M,355.40,F*11
2024-07-30T00:23:53.8359371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.60,F*17
2024-07-30T00:23:55.5854635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.60,F*17
2024-07-30T00:23:57.3039523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.72,f,650.05,M,355.45,F*14
2024-07-30T00:23:59.0378883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.98,f,650.13,M,355.50,F*13
2024-07-30T00:24:00.7875816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.49,f,649.98,M,355.42,F*17
2024-07-30T00:24:02.5215684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.08,f,650.16,M,355.51,F*1F
2024-07-30T00:24:04.2556747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.87,f,651.01,M,355.98,F*1C
2024-07-30T00:24:05.9897269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.78,f,650.99,M,355.96,F*12
2024-07-30T00:24:07.7258237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.41,f,649.65,M,355.24,F*1E
2024-07-30T00:24:09.4933694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.04,f,651.67,M,356.34,F*1F
2024-07-30T00:24:11.2273494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.59,f,650.93,M,355.93,F*1E
2024-07-30T00:24:12.9456581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.32,f,650.84,M,355.89,F*1E
2024-07-30T00:24:14.6797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.95,f,651.34,M,356.16,F*1F
2024-07-30T00:24:16.4250723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.25,f,651.43,M,356.21,F*11
2024-07-30T00:24:18.1590851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.34,f,651.16,M,356.06,F*15
2024-07-30T00:24:19.9009560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-07-30T00:24:21.6506324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.38,f,651.47,M,356.23,F*1B
2024-07-30T00:24:23.4002579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.92,f,651.03,M,355.99,F*1B
2024-07-30T00:24:25.1343599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.05,f,651.07,M,356.01,F*10
2024-07-30T00:24:26.8839917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.01,f,651.67,M,356.34,F*1A
2024-07-30T00:24:28.6389239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.87,f,650.71,M,355.81,F*13
2024-07-30T00:24:30.3719017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.53,f,651.21,M,356.09,F*1F
2024-07-30T00:24:32.1081481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.20,f,652.33,M,356.70,F*14
2024-07-30T00:24:33.8497336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.18,f,652.33,M,356.70,F*1F
2024-07-30T00:24:35.6431970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.79,f,651.60,M,356.30,F*19
2024-07-30T00:24:37.4085075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.19,f,651.72,M,356.36,F*15
2024-07-30T00:24:39.1425829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.28,f,652.05,M,356.55,F*10
2024-07-30T00:24:40.8297457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.03,f,651.98,M,356.50,F*1B
2024-07-30T00:24:42.5792829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.56,f,652.44,M,356.76,F*13
2024-07-30T00:24:44.3133271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.85,f,653.14,M,357.14,F*1E
2024-07-30T00:24:46.0629795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.31,f,652.97,M,357.05,F*1B
2024-07-30T00:24:47.7971390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.00,f,653.19,M,357.17,F*1C
2024-07-30T00:24:49.5399394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.83,f,653.74,M,357.47,F*1E
2024-07-30T00:24:51.3051818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.58,f,653.36,M,357.26,F*1E
2024-07-30T00:24:53.0549376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.85,f,653.14,M,357.14,F*1E
2024-07-30T00:24:54.7731969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.86,f,653.75,M,357.48,F*15
2024-07-30T00:24:56.5228897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.68,f,654.31,M,357.78,F*13
2024-07-30T00:24:58.3193639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.83,f,654.05,M,357.64,F*1F
2024-07-30T00:25:00.1003121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.53,f,654.26,M,357.76,F*13
2024-07-30T00:25:01.8364834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.68,f,654.61,M,357.95,F*14
2024-07-30T00:25:03.5234550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.76,f,654.33,M,357.79,F*1F
2024-07-30T00:25:05.2732824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.15,f,654.45,M,357.86,F*1A
2024-07-30T00:25:07.0542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.14,f,655.36,M,358.36,F*1C
2024-07-30T00:25:08.8038706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.54,f,655.18,M,358.26,F*1D
2024-07-30T00:25:10.5379666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.63,f,654.60,M,357.94,F*1F
2024-07-30T00:25:12.2875984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.39,f,654.83,M,358.07,F*17
2024-07-30T00:25:14.0371325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.30,f,655.72,M,358.55,F*1E
2024-07-30T00:25:15.7920527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.32,f,655.11,M,358.22,F*10
2024-07-30T00:25:17.5416259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.94,f,655.30,M,358.32,F*1E
2024-07-30T00:25:19.2914098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.41,f,656.05,M,358.73,F*1C
2024-07-30T00:25:21.0491092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-30T00:25:22.7988853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.57,f,656.10,M,358.76,F*1A
2024-07-30T00:25:24.5484345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.79,f,656.78,M,359.13,F*1C
2024-07-30T00:25:26.2980546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.20,f,655.69,M,358.53,F*13
2024-07-30T00:25:28.0563707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.51,f,655.78,M,358.59,F*1F
2024-07-30T00:25:29.8061438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.66,f,656.74,M,359.11,F*1C
2024-07-30T00:25:31.5557867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.44,f,656.37,M,358.91,F*15
2024-07-30T00:25:33.3053626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.31,f,656.33,M,358.89,F*1A
2024-07-30T00:25:35.0922575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.58,f,657.02,M,359.26,F*14
2024-07-30T00:25:36.8575079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-07-30T00:25:38.5796981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.41,f,656.66,M,359.07,F*1D
2024-07-30T00:25:40.3294739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.39,f,656.35,M,358.90,F*1C
2024-07-30T00:25:42.0820999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.88,f,656.50,M,358.98,F*1D
2024-07-30T00:25:43.8444350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.23,f,657.22,M,359.37,F*19
2024-07-30T00:25:45.5939588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.36,f,657.26,M,359.39,F*17
2024-07-30T00:25:47.3593556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.16,F*14
2024-07-30T00:25:49.1267873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-07-30T00:25:50.9231731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.75,f,657.68,M,359.62,F*15
2024-07-30T00:25:52.6885813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.99,f,656.84,M,359.17,F*15
2024-07-30T00:25:54.4563828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.44,f,657.59,M,359.57,F*13
2024-07-30T00:25:56.1592019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.27,f,657.84,M,359.71,F*1D
2024-07-30T00:25:57.9244394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.99,f,657.76,M,359.67,F*1D
2024-07-30T00:25:59.6897348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.18,f,657.81,M,359.70,F*15
2024-07-30T00:26:01.4141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.91,f,658.03,M,359.82,F*1C
2024-07-30T00:26:03.1950573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.02,f,657.76,M,359.67,F*10
2024-07-30T00:26:04.9509898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.55,f,658.23,M,359.93,F*17
2024-07-30T00:26:06.7006704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.80,f,658.92,M,360.30,F*1D
2024-07-30T00:26:08.4502556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.13,f,658.71,M,360.19,F*11
2024-07-30T00:26:10.2155715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.06,f,658.39,M,360.01,F*11
2024-07-30T00:26:11.9652773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.57,f,658.54,M,360.10,F*1E
2024-07-30T00:26:13.7773721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.15,f,658.41,M,360.03,F*1E
2024-07-30T00:26:15.5450754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.70,f,658.89,M,360.28,F*11
2024-07-30T00:26:17.2690469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.84,f,659.54,M,360.64,F*11
2024-07-30T00:26:19.0188288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.05,f,659.30,M,360.51,F*1C
2024-07-30T00:26:20.7776805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.36,f,659.09,M,360.39,F*19
2024-07-30T00:26:22.5428208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.91,f,658.65,M,360.15,F*13
2024-07-30T00:26:24.2926124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.25,f,659.05,M,360.38,F*16
2024-07-30T00:26:26.0890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.40,f,659.40,M,360.57,F*1C
2024-07-30T00:26:27.8544290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.35,f,659.69,M,360.72,F*15
2024-07-30T00:26:29.6038628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.23,f,660.27,M,361.04,F*10
2024-07-30T00:26:31.3380064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.87,f,659.55,M,360.64,F*13
2024-07-30T00:26:33.0930472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.09,f,659.92,M,360.85,F*17
2024-07-30T00:26:34.8582837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.98,f,659.58,M,360.66,F*12
2024-07-30T00:26:36.6546402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.55,f,659.45,M,360.59,F*13
2024-07-30T00:26:38.4357524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.52,f,659.75,M,360.75,F*1E
2024-07-30T00:26:40.2009769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.01,f,661.11,M,361.50,F*1A
2024-07-30T00:26:41.9036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.67,f,660.71,M,361.28,F*1C
2024-07-30T00:26:43.6688758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.26,f,659.97,M,360.88,F*12
2024-07-30T00:26:45.4343211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-30T00:26:47.2034193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.84,f,661.37,M,361.64,F*14
2024-07-30T00:26:48.9529650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.54,f,660.97,M,361.42,F*17
2024-07-30T00:26:50.7339305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.97,f,660.80,M,361.33,F*17
2024-07-30T00:26:52.4835603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.19,f,661.78,M,361.86,F*1E
2024-07-30T00:26:54.2675158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.32,f,661.51,M,361.72,F*16
2024-07-30T00:26:56.0326910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.67,f,661.01,M,361.44,F*1F
2024-07-30T00:26:57.7980401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.08,f,662.05,M,362.01,F*18
2024-07-30T00:26:59.5632847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.05,f,662.04,M,362.01,F*14
2024-07-30T00:27:01.3284845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.81,f,662.58,M,362.30,F*12
2024-07-30T00:27:03.1094719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.01,f,662.03,M,362.00,F*16
2024-07-30T00:27:04.8904091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.00,f,661.72,M,361.83,F*19
2024-07-30T00:27:06.7025043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.77,f,662.26,M,362.13,F*12
2024-07-30T00:27:08.4989656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.31,f,663.64,M,362.89,F*11
2024-07-30T00:27:10.2799801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.72,F*14
2024-07-30T00:27:12.0608300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.38,f,662.75,M,362.40,F*1F
2024-07-30T00:27:13.7166893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.45,f,663.08,M,362.58,F*16
2024-07-30T00:27:15.4880643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.83,f,663.19,M,362.64,F*13
2024-07-30T00:27:17.2690432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.59,f,662.82,M,362.43,F*13
2024-07-30T00:27:19.0342246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.43,f,663.68,M,362.91,F*11
2024-07-30T00:27:20.8151441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.20,f,663.61,M,362.87,F*1A
2024-07-30T00:27:22.5832396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.52,f,664.32,M,363.25,F*19
2024-07-30T00:27:24.3641667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.62,f,664.04,M,363.10,F*18
2024-07-30T00:27:26.1450032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.56,f,663.41,M,362.76,F*16
2024-07-30T00:27:27.9102329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.10,f,658.09,M,359.85,F*19
2024-07-30T00:27:29.7693107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.71,f,663.77,M,362.95,F*1A
2024-07-30T00:27:31.5261661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.73,f,663.16,M,362.62,F*15
2024-07-30T00:27:33.3070265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.09,f,662.66,M,362.35,F*1D
2024-07-30T00:27:35.1051957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.98,f,662.63,M,362.33,F*11
2024-07-30T00:27:36.8705643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.32,f,662.12,M,362.05,F*13
2024-07-30T00:27:38.5263400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.12,f,661.76,M,361.85,F*18
2024-07-30T00:27:40.2918125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.17,f,662.08,M,362.03,F*19
2024-07-30T00:27:42.0726799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.80,f,661.05,M,361.47,F*11
2024-07-30T00:27:43.8378870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.30,f,660.59,M,361.22,F*1E
2024-07-30T00:27:45.6187858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.87,f,662.29,M,362.15,F*14
2024-07-30T00:27:47.4465442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.42,f,661.54,M,361.74,F*12
2024-07-30T00:27:49.2274181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.45,f,661.86,M,361.91,F*10
2024-07-30T00:27:51.0240258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.76,f,662.26,M,362.13,F*13
2024-07-30T00:27:52.7892957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.07,f,661.13,M,361.51,F*1F
2024-07-30T00:27:54.4452151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.25,f,661.19,M,361.54,F*10
2024-07-30T00:27:56.2103413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.94,f,661.70,M,361.82,F*16
2024-07-30T00:27:57.9756625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.83,f,661.67,M,361.80,F*14
2024-07-30T00:27:59.8034678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.34,f,652.07,M,356.56,F*1C
2024-07-30T00:28:01.5688143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.85,f,660.46,M,361.14,F*1A
2024-07-30T00:28:03.3244928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.86,f,660.76,M,361.31,F*1C
2024-07-30T00:28:05.1052687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.88,f,661.38,M,361.65,F*16
2024-07-30T00:28:06.8863294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.26,f,660.89,M,361.38,F*10
2024-07-30T00:28:08.5732969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.94,f,660.48,M,361.16,F*16
2024-07-30T00:28:10.3453648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.84,f,656.19,M,358.81,F*15
2024-07-30T00:28:12.1106721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.68,f,660.40,M,361.11,F*1A
2024-07-30T00:28:13.8602676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.70,f,659.80,M,360.78,F*19
2024-07-30T00:28:15.6274691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.03,f,660.51,M,361.17,F*10
2024-07-30T00:28:17.3928183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.53,f,660.66,M,361.25,F*10
2024-07-30T00:28:19.1580670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-07-30T00:28:20.9255098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.56,f,652.14,M,356.59,F*15
2024-07-30T00:28:22.7042740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-30T00:28:24.4594698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.48,f,660.65,M,361.25,F*19
2024-07-30T00:28:26.1934538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.91,f,658.34,M,359.98,F*12
2024-07-30T00:28:27.9587716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.12,f,660.54,M,361.19,F*1B
2024-07-30T00:28:29.8021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.97,f,661.41,M,361.66,F*15
2024-07-30T00:28:31.5673805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.25,f,657.53,M,359.54,F*1D
2024-07-30T00:28:33.3357456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.88,f,660.77,M,361.31,F*13
2024-07-30T00:28:35.0229879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.34,f,660.91,M,361.39,F*1B
2024-07-30T00:28:36.7882215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.46,f,660.95,M,361.41,F*15
2024-07-30T00:28:38.5846511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.19,f,660.56,M,361.20,F*18
2024-07-30T00:28:40.3656261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.36,M,361.63,F*16
2024-07-30T00:28:42.0994917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.76,f,661.34,M,361.63,F*1D
2024-07-30T00:28:43.9116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.40,f,662.15,M,362.07,F*13
2024-07-30T00:28:45.6770131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.39,f,662.45,M,362.23,F*1F
2024-07-30T00:28:47.4111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.84,f,662.59,M,362.31,F*17
2024-07-30T00:28:49.1607453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.00,f,662.94,M,362.50,F*1B
2024-07-30T00:28:50.9301751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.90,f,662.61,M,362.32,F*1A
2024-07-30T00:28:52.6954269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.26,f,657.23,M,359.38,F*12
2024-07-30T00:28:54.4606947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.13,f,662.06,M,362.02,F*12
2024-07-30T00:28:56.2259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.42,f,662.46,M,362.24,F*17
2024-07-30T00:28:57.9912104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.29,f,662.42,M,362.22,F*18
2024-07-30T00:28:59.7563829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.87,f,661.68,M,361.81,F*1E
2024-07-30T00:29:01.5374080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.22,f,661.79,M,361.87,F*16
2024-07-30T00:29:03.3026346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-30T00:29:05.0598517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.11,f,660.84,M,361.35,F*14
2024-07-30T00:29:06.8407975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.92,f,662.92,M,362.49,F*1F
2024-07-30T00:29:08.5942503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.22,f,662.70,M,362.37,F*11
2024-07-30T00:29:10.3597533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.36,f,661.83,M,361.89,F*18
2024-07-30T00:29:12.1249704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-30T00:29:13.8902857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.90,f,662.30,M,362.15,F*1A
2024-07-30T00:29:15.6574363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.63,F*1E
2024-07-30T00:29:17.4383264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.59,f,662.21,M,362.10,F*1A
2024-07-30T00:29:19.1950792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.59,f,663.43,M,362.77,F*1A
2024-07-30T00:29:20.9641154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.03,f,662.03,M,362.00,F*14
2024-07-30T00:29:22.7450865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.38,f,662.75,M,362.40,F*1F
2024-07-30T00:29:24.4946349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.38,f,662.75,M,362.40,F*1F
2024-07-30T00:29:26.2912154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.00,f,662.94,M,362.50,F*1B
2024-07-30T00:29:28.0408051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.93,f,663.22,M,362.66,F*18
2024-07-30T00:29:29.8062304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.26,f,663.93,M,363.04,F*14
2024-07-30T00:29:31.5870460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.86,f,663.51,M,362.81,F*12
2024-07-30T00:29:33.3523807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.50,f,663.70,M,362.92,F*19
2024-07-30T00:29:35.1331885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.47,f,655.16,M,358.24,F*13
2024-07-30T00:29:36.9297529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.93,f,663.53,M,362.82,F*17
2024-07-30T00:29:38.6792167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.65,f,664.05,M,363.11,F*1F
2024-07-30T00:29:40.4603273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.21,f,664.22,M,363.20,F*19
2024-07-30T00:29:42.2256046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.64,f,653.99,M,357.61,F*11
2024-07-30T00:29:43.9908960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.29,f,664.55,M,363.38,F*1E
2024-07-30T00:29:45.7405496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.16,f,664.51,M,363.36,F*18
2024-07-30T00:29:47.5213443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.40,f,664.89,M,363.57,F*18
2024-07-30T00:29:49.3021951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.64,f,664.97,M,363.61,F*14
2024-07-30T00:29:51.0851525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.11,f,665.11,M,363.69,F*12
2024-07-30T00:29:52.8503452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.10,f,664.80,M,363.52,F*11
2024-07-30T00:29:54.6311824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.61,f,665.87,M,364.10,F*15
2024-07-30T00:29:56.4121431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.75,f,653.72,M,357.46,F*10
2024-07-30T00:29:58.1930434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.91,f,665.66,M,363.99,F*14
2024-07-30T00:29:59.9582997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.60,f,665.87,M,364.10,F*14
2024-07-30T00:30:01.7391573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.33,f,665.48,M,363.89,F*11
2024-07-30T00:30:03.5201192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-07-30T00:30:05.2854165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.90,f,665.65,M,363.98,F*17
2024-07-30T00:30:07.0695739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.84,f,654.97,M,358.14,F*16
2024-07-30T00:30:08.8347456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.02,f,665.08,M,363.67,F*16
2024-07-30T00:30:10.6051101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.17,f,666.04,M,364.20,F*1E
2024-07-30T00:30:12.3724815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.30,f,665.78,M,364.05,F*15
2024-07-30T00:30:14.1534000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.59,f,665.56,M,363.93,F*19
2024-07-30T00:30:15.9343027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.19,f,666.35,M,364.37,F*17
2024-07-30T00:30:17.7199782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.74,f,663.77,M,362.96,F*1C
2024-07-30T00:30:19.5009197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.97,f,665.68,M,364.00,F*1B
2024-07-30T00:30:21.2817458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.88,f,666.56,M,364.48,F*12
2024-07-30T00:30:23.0470958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.64,f,666.49,M,364.44,F*12
2024-07-30T00:30:24.8436689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.39,f,666.11,M,364.23,F*15
2024-07-30T00:30:26.6263163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.47,f,666.13,M,364.25,F*18
2024-07-30T00:30:28.4072403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.43,f,661.55,M,361.74,F*12
2024-07-30T00:30:30.1879733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.08,f,666.93,M,364.68,F*1F
2024-07-30T00:30:31.9689450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-07-30T00:30:33.7370608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.63,f,666.79,M,364.61,F*10
2024-07-30T00:30:35.5334838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.66,f,666.49,M,364.44,F*10
2024-07-30T00:30:37.3143739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-30T00:30:39.0975341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.97,f,663.23,M,362.66,F*1D
2024-07-30T00:30:40.8939443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.49,f,667.05,M,364.75,F*18
2024-07-30T00:30:42.6592806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.78,f,667.75,M,365.13,F*15
2024-07-30T00:30:44.4401157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.93,f,667.80,M,365.16,F*1F
2024-07-30T00:30:46.2210345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.99,f,667.51,M,365.00,F*16
2024-07-30T00:30:48.0176049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.98,f,667.81,M,365.16,F*15
2024-07-30T00:30:49.7984771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.41,f,661.54,M,361.74,F*11
2024-07-30T00:30:51.5794123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-30T00:30:53.3446710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.79,f,668.36,M,365.46,F*1E
2024-07-30T00:30:55.1099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.57,f,668.29,M,365.43,F*19
2024-07-30T00:30:56.9846119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.88,f,669.00,M,365.81,F*19
2024-07-30T00:30:58.7967227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.07,f,669.06,M,365.85,F*1D
2024-07-30T00:31:00.5931483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.17,f,662.99,M,362.53,F*13
2024-07-30T00:31:02.4052905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.69,f,660.71,M,361.28,F*12
2024-07-30T00:31:04.1706405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.03,f,669.66,M,366.17,F*15
2024-07-30T00:31:05.8109218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.83,f,669.90,M,366.30,F*11
2024-07-30T00:31:07.5761403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.31,f,669.74,M,366.22,F*11
2024-07-30T00:31:09.3726090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-07-30T00:31:11.1535610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.40,f,656.97,M,359.23,F*15
2024-07-30T00:31:12.9500229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.35,f,670.67,M,366.72,F*17
2024-07-30T00:31:14.7186030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.89,f,670.53,M,366.65,F*12
2024-07-30T00:31:16.5151632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.59,f,670.74,M,366.76,F*1B
2024-07-30T00:31:18.2998837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.00,f,670.56,M,366.67,F*17
2024-07-30T00:31:20.0959219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-30T00:31:21.8924910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.95,f,669.63,M,366.16,F*1F
2024-07-30T00:31:23.6889703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.38,f,670.37,M,366.56,F*1A
2024-07-30T00:31:25.4700041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.16,f,670.31,M,366.53,F*15
2024-07-30T00:31:27.2820895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.80,f,670.50,M,366.63,F*1E
2024-07-30T00:31:29.0630577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.23,f,670.33,M,366.54,F*16
2024-07-30T00:31:30.8595181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.96,f,670.24,M,366.49,F*13
2024-07-30T00:31:32.6421388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-07-30T00:31:34.4387643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.85,f,670.82,M,366.81,F*1B
2024-07-30T00:31:36.2196741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.24,f,671.24,M,367.04,F*13
2024-07-30T00:31:38.0005251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-07-30T00:31:39.7814382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.17,f,671.53,M,367.20,F*14
2024-07-30T00:31:41.5807332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.34,f,670.97,M,366.89,F*1C
2024-07-30T00:31:43.3772118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.17,M,363.18,F*12
2024-07-30T00:31:45.2049216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.31,f,671.26,M,367.05,F*14
2024-07-30T00:31:47.0015043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.92,f,671.45,M,367.15,F*19
2024-07-30T00:31:48.7980266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.28,f,671.56,M,367.21,F*1C
2024-07-30T00:31:50.5321000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.53,f,670.72,M,366.76,F*17
2024-07-30T00:31:52.3129499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.28,f,670.95,M,366.88,F*12
2024-07-30T00:31:54.1037238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.97,f,662.32,M,362.16,F*1C
2024-07-30T00:31:55.9002606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.85,f,672.04,M,367.47,F*18
2024-07-30T00:31:57.6967871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.34,f,671.27,M,367.06,F*13
2024-07-30T00:31:59.4776892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.50,f,671.32,M,367.08,F*1B
2024-07-30T00:32:01.3680422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.10,f,672.12,M,367.52,F*16
2024-07-30T00:32:03.1645828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.88,f,671.13,M,366.98,F*16
2024-07-30T00:32:04.9922743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.54,f,667.37,M,364.92,F*1D
2024-07-30T00:32:06.8043452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.17,f,672.44,M,367.69,F*19
2024-07-30T00:32:08.5853447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.65,f,671.98,M,367.44,F*13
2024-07-30T00:32:10.2412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.39,f,671.59,M,367.23,F*11
2024-07-30T00:32:12.0244365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.66,f,672.29,M,367.61,F*1F
2024-07-30T00:32:13.8209885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.84,f,672.04,M,367.47,F*19
2024-07-30T00:32:15.6174797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.11,f,666.94,M,364.69,F*11
2024-07-30T00:32:17.4140052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.44,f,671.91,M,367.41,F*1C
2024-07-30T00:32:19.2259362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.56,f,671.95,M,367.43,F*19
2024-07-30T00:32:20.9912775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.97,f,672.38,M,367.66,F*16
2024-07-30T00:32:22.7878223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.89,f,672.05,M,367.48,F*1A
2024-07-30T00:32:24.5870047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.32,f,671.88,M,367.39,F*1A
2024-07-30T00:32:26.3835082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.99,M,364.71,F*10
2024-07-30T00:32:28.1800094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.72,f,672.61,M,367.79,F*1C
2024-07-30T00:32:29.9609571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.11,f,672.42,M,367.69,F*19
2024-07-30T00:32:31.7574741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.07,f,672.41,M,367.68,F*1C
2024-07-30T00:32:33.5539818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.24,f,670.63,M,366.71,F*10
2024-07-30T00:32:35.4013288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.71,f,671.39,M,367.12,F*18
2024-07-30T00:32:37.2291320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-07-30T00:32:39.0100420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.18,f,673.36,M,368.20,F*1F
2024-07-30T00:32:40.7307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.89,f,672.66,M,367.82,F*1B
2024-07-30T00:32:42.5292700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.36,f,672.80,M,367.89,F*1D
2024-07-30T00:32:44.3257121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.25,f,673.07,M,368.04,F*14
2024-07-30T00:32:46.1222969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-07-30T00:32:47.9187010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-07-30T00:32:49.7308545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-07-30T00:32:51.5274784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.35,f,649.94,M,355.39,F*1C
2024-07-30T00:32:53.3239065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-30T00:32:55.0892719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-30T00:32:56.8545288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-30T00:32:58.6041791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-07-30T00:33:00.3694244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-30T00:33:02.0879265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-30T00:33:03.7592684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-30T00:33:05.4308900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-30T00:33:07.1337687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-30T00:33:08.8209519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-07-30T00:33:10.4767867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.68,f,675.64,M,369.45,F*15
2024-07-30T00:33:12.1171600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.39,f,675.56,M,369.40,F*15
2024-07-30T00:33:13.9291746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.74,f,675.36,M,369.29,F*16
2024-07-30T00:33:15.7257472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.68,f,674.73,M,368.95,F*1B
2024-07-30T00:33:17.5430166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-30T00:33:19.3707018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-30T00:33:21.1884573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.50,f,676.50,M,369.92,F*1F
2024-07-30T00:33:22.9725955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-30T00:33:24.7848027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-30T00:33:26.5031181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.15,f,655.06,M,358.19,F*1B
2024-07-30T00:33:28.2585463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-07-30T00:33:30.0102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.86,f,675.70,M,369.48,F*1D
2024-07-30T00:33:31.8223507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.86,f,675.70,M,369.48,F*1D
2024-07-30T00:33:33.6343905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.86,f,675.70,M,369.48,F*1D
2024-07-30T00:33:35.5247416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-30T00:33:37.3211138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-30T00:33:39.0865061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-07-30T00:33:41.5391282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.61,f,676.54,M,369.94,F*1F
2024-07-30T00:33:43.5075138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.65,f,675.94,M,369.61,F*10
2024-07-30T00:33:45.3352315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.27,f,676.13,M,369.71,F*14
2024-07-30T00:33:47.1630944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.44,f,676.49,M,369.91,F*11
2024-07-30T00:33:48.9908444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.44,f,674.96,M,369.07,F*13
2024-07-30T00:33:50.7947381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-07-30T00:33:52.4662824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.36,f,675.24,M,369.23,F*19
2024-07-30T00:33:54.2470916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.36,f,675.24,M,369.23,F*19
2024-07-30T00:33:56.0592788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-30T00:33:57.8556600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.84,f,660.15,M,360.97,F*14
2024-07-30T00:33:59.6365951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.12,f,675.47,M,369.35,F*1E
2024-07-30T00:34:01.4049539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.13,f,676.08,M,369.69,F*10
2024-07-30T00:34:03.1858485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.70,f,674.74,M,368.95,F*15
2024-07-30T00:34:04.9879715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.91,f,675.41,M,369.32,F*17
2024-07-30T00:34:06.8000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.13,f,675.78,M,369.52,F*13
2024-07-30T00:34:08.5890861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.15,f,675.18,M,369.19,F*1E
2024-07-30T00:34:10.4056040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.52,f,674.68,M,368.92,F*1F
2024-07-30T00:34:12.2176062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.38,F*10
2024-07-30T00:34:14.0142554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.46,f,674.36,M,368.74,F*18
2024-07-30T00:34:15.8772614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.25,f,675.51,M,369.37,F*1F
2024-07-30T00:34:17.6947325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.66,f,675.64,M,369.44,F*1A
2024-07-30T00:34:19.4948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.01,f,675.75,M,369.50,F*1F
2024-07-30T00:34:21.2445433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.77,f,673.84,M,368.46,F*17
2024-07-30T00:34:23.0409714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-07-30T00:34:24.8376681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.93,f,675.72,M,369.49,F*1A
2024-07-30T00:34:26.6495623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.02,f,676.05,M,369.67,F*13
2024-07-30T00:34:28.4462341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.99,f,674.52,M,368.83,F*10
2024-07-30T00:34:30.2612274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.30,f,675.53,M,369.38,F*16
2024-07-30T00:34:32.0578686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.97,f,673.60,M,368.33,F*19
2024-07-30T00:34:33.8699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.82,f,675.08,M,369.14,F*1D
2024-07-30T00:34:35.6664641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.74,f,675.66,M,369.46,F*19
2024-07-30T00:34:37.4660305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.11,f,675.78,M,369.52,F*11
2024-07-30T00:34:39.2781124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.22,f,675.50,M,369.37,F*19
2024-07-30T00:34:41.0903309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.09,f,675.77,M,369.51,F*14
2024-07-30T00:34:42.9336943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.81,f,675.38,M,369.30,F*1A
2024-07-30T00:34:44.7458011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.55,f,674.08,M,368.59,F*1B
2024-07-30T00:34:46.5111443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.22,f,675.50,M,369.37,F*19
2024-07-30T00:34:48.3231883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.62,f,672.58,M,367.77,F*19
2024-07-30T00:34:50.1353954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.95,f,675.73,M,369.49,F*1D
2024-07-30T00:34:51.9392399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.99,f,676.35,M,369.83,F*18
2024-07-30T00:34:53.7343919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.02,f,676.05,M,369.67,F*13
2024-07-30T00:34:55.5357449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.38,f,675.55,M,369.40,F*17
2024-07-30T00:34:57.3477578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.94,f,673.90,M,368.49,F*10
2024-07-30T00:34:59.1443518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.86,f,676.31,M,369.81,F*10
2024-07-30T00:35:01.0657565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.10,f,676.38,M,369.85,F*13
2024-07-30T00:35:02.8936319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.39,f,676.17,M,369.73,F*1D
2024-07-30T00:35:04.7094381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.36,f,675.85,M,369.56,F*12
2024-07-30T00:35:06.5372157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.82,f,676.60,M,369.97,F*16
2024-07-30T00:35:08.3492335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.31,f,676.75,M,370.05,F*13
2024-07-30T00:35:10.0052683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.70,f,676.87,M,370.12,F*1D
2024-07-30T00:35:11.8018079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.77,F*18
2024-07-30T00:35:13.6138439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.20,f,677.02,M,370.20,F*14
2024-07-30T00:35:15.4259773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.22,f,677.33,M,370.37,F*11
2024-07-30T00:35:17.2400052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.24,f,677.03,M,370.21,F*10
2024-07-30T00:35:19.0363953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.01,f,676.96,M,370.17,F*1F
2024-07-30T00:35:20.8525244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.65,f,677.47,M,370.44,F*15
2024-07-30T00:35:22.6489676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.02,f,677.88,M,370.67,F*10
2024-07-30T00:35:24.4663798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.46,f,678.02,M,370.74,F*1F
2024-07-30T00:35:26.2786087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.69,f,678.09,M,370.78,F*15
2024-07-30T00:35:28.0837872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.44,f,677.70,M,370.57,F*11
2024-07-30T00:35:30.0016176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.56,f,678.04,M,370.76,F*1A
2024-07-30T00:35:31.8341689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.36,f,676.46,M,369.89,F*12
2024-07-30T00:35:33.6618599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.09,f,678.21,M,370.85,F*1A
2024-07-30T00:35:35.4898213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.08,f,677.59,M,370.51,F*14
2024-07-30T00:35:37.3018989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.59,f,677.75,M,370.60,F*1C
2024-07-30T00:35:38.9889981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.20,f,679.46,M,371.53,F*17
2024-07-30T00:35:40.8012029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.16,f,678.53,M,371.03,F*1D
2024-07-30T00:35:42.5820875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.40,f,677.69,M,370.57,F*1D
2024-07-30T00:35:44.3942323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.57,f,678.05,M,370.76,F*1A
2024-07-30T00:35:46.2063029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.20,f,678.55,M,371.03,F*1E
2024-07-30T00:35:48.0183878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.51,f,678.64,M,371.09,F*10
2024-07-30T00:35:49.8462073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.46,f,678.63,M,371.08,F*10
2024-07-30T00:35:51.6767218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.57,f,678.35,M,370.93,F*13
2024-07-30T00:35:53.4889383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.01,f,679.71,M,371.67,F*1F
2024-07-30T00:35:55.2853524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.72,f,678.70,M,371.12,F*1E
2024-07-30T00:35:57.1129720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.28,f,677.65,M,370.55,F*1D
2024-07-30T00:35:58.9251338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.15,f,679.14,M,371.36,F*14
2024-07-30T00:36:00.7374700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.09,f,679.12,M,371.35,F*1C
2024-07-30T00:36:02.5495245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.99,f,678.79,M,371.17,F*17
2024-07-30T00:36:04.3615527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.28,f,678.88,M,371.21,F*17
2024-07-30T00:36:06.1737736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.80,f,679.64,M,371.63,F*1E
2024-07-30T00:36:08.0032168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.80,f,679.95,M,371.80,F*15
2024-07-30T00:36:09.8154340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-30T00:36:11.6430252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.35,f,679.20,M,371.39,F*1E
2024-07-30T00:36:13.4553748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.85,f,679.66,M,371.64,F*1E
2024-07-30T00:36:15.2706134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.60,f,679.28,M,371.43,F*1B
2024-07-30T00:36:17.0742358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.12,f,679.74,M,371.69,F*16
2024-07-30T00:36:18.9354488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.98,f,680.00,M,371.83,F*15
2024-07-30T00:36:20.7476115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.79,f,679.94,M,371.80,F*12
2024-07-30T00:36:22.5319273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.46,f,679.84,M,371.74,F*14
2024-07-30T00:36:24.3469020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.09,f,680.64,M,372.18,F*1D
2024-07-30T00:36:26.1592030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.53,f,681.08,M,372.42,F*11
2024-07-30T00:36:27.9887348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.42,f,680.44,M,372.07,F*1F
2024-07-30T00:36:29.8165155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.74,f,679.93,M,371.79,F*1E
2024-07-30T00:36:31.6158759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.08,f,680.34,M,372.01,F*10
2024-07-30T00:36:33.4349074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.05,f,681.55,M,372.67,F*1F
2024-07-30T00:36:35.2500939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.04,f,682.16,M,373.01,F*15
2024-07-30T00:36:37.0779015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.49,f,681.38,M,372.58,F*13
2024-07-30T00:36:38.8900295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.56,f,681.40,M,372.59,F*13
2024-07-30T00:36:40.7239311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.15,f,682.19,M,373.02,F*19
2024-07-30T00:36:42.5359424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.14,f,681.88,M,372.86,F*11
2024-07-30T00:36:44.3638285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.10,f,681.87,M,372.85,F*19
2024-07-30T00:36:46.1913611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.56,f,682.31,M,373.09,F*1F
2024-07-30T00:36:48.0348541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.50,f,681.68,M,372.75,F*12
2024-07-30T00:36:49.8470801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.30,f,682.23,M,373.05,F*10
2024-07-30T00:36:51.6591931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.17,f,683.11,M,373.53,F*18
2024-07-30T00:36:53.4870348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.85,f,682.70,M,373.31,F*1E
2024-07-30T00:36:55.3147857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.87,f,682.10,M,372.98,F*16
2024-07-30T00:36:57.1304178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.37,f,683.17,M,373.56,F*19
2024-07-30T00:36:58.9546537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.54,f,683.53,M,373.76,F*1D
2024-07-30T00:37:00.7824124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.00,f,683.67,M,373.83,F*10
2024-07-30T00:37:02.6131917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.87,f,684.24,M,374.15,F*10
2024-07-30T00:37:04.4296580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.39,f,684.40,M,374.23,F*13
2024-07-30T00:37:06.2599184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.38,f,684.09,M,374.06,F*19
2024-07-30T00:37:08.1033929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-07-30T00:37:09.9311248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.97,f,683.96,M,373.99,F*1B
2024-07-30T00:37:11.7432100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.81,f,683.91,M,373.97,F*15
2024-07-30T00:37:13.5709746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.77,f,682.99,M,373.46,F*1A
2024-07-30T00:37:15.3987913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.28,f,683.75,M,373.88,F*12
2024-07-30T00:37:17.2190084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.36,f,684.08,M,374.06,F*16
2024-07-30T00:37:19.0468558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.87,f,683.93,M,373.98,F*1E
2024-07-30T00:37:20.9773120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.19,f,683.42,M,373.70,F*12
2024-07-30T00:37:22.8207004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.98,f,683.05,M,373.50,F*18
2024-07-30T00:37:24.6640617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.28,f,684.06,M,374.05,F*14
2024-07-30T00:37:26.5073574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.17,f,684.02,M,374.03,F*1A
2024-07-30T00:37:28.3351890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.27,f,683.44,M,373.71,F*18
2024-07-30T00:37:30.0223997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.17,f,684.02,M,374.03,F*1A
2024-07-30T00:37:31.8345347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.29,f,684.36,M,374.22,F*12
2024-07-30T00:37:33.6779024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.38,f,684.09,M,374.06,F*19
2024-07-30T00:37:35.4960836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.56,f,684.14,M,374.09,F*12
2024-07-30T00:37:37.3394707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.75,f,684.81,M,374.46,F*16
2024-07-30T00:37:39.1720277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.35,f,685.30,M,374.73,F*11
2024-07-30T00:37:41.0779362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.49,f,685.34,M,374.75,F*18
2024-07-30T00:37:42.9056094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.46,f,684.72,M,374.41,F*1D
2024-07-30T00:37:44.7489502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.31,f,685.59,M,374.89,F*1E
2024-07-30T00:37:46.6080770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.02,f,686.42,M,375.34,F*1A
2024-07-30T00:37:48.4358103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.00,f,686.11,M,375.17,F*1C
2024-07-30T00:37:50.1542193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.58,f,686.28,M,375.26,F*19
2024-07-30T00:37:51.9976244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-07-30T00:37:53.8276833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.81,f,686.35,M,375.30,F*16
2024-07-30T00:37:55.6553743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.85,f,685.75,M,374.97,F*10
2024-07-30T00:37:57.4831008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.49,f,685.95,M,375.08,F*11
2024-07-30T00:37:59.3109915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.52,f,686.57,M,375.42,F*1A
2024-07-30T00:38:01.1855921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.95,f,685.78,M,374.99,F*12
2024-07-30T00:38:03.0133964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.19,f,686.16,M,375.20,F*17
2024-07-30T00:38:04.8255008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.45,f,686.55,M,375.41,F*1D
2024-07-30T00:38:06.6531733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.55,f,685.66,M,374.93,F*1B
2024-07-30T00:38:08.4809691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.29,f,685.89,M,375.05,F*17
2024-07-30T00:38:10.3087806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.64,f,686.91,M,375.61,F*15
2024-07-30T00:38:12.1684953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.78,f,687.26,M,375.80,F*1D
2024-07-30T00:38:13.9954780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.17,f,686.46,M,375.36,F*18
2024-07-30T00:38:15.8255465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.06,f,686.43,M,375.34,F*1F
2024-07-30T00:38:17.6533189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.52,f,686.26,M,375.25,F*1E
2024-07-30T00:38:19.4811016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.10,f,687.05,M,375.68,F*14
2024-07-30T00:38:21.3112985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.31,f,687.72,M,376.05,F*1D
2024-07-30T00:38:23.1545713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.01,f,687.63,M,376.00,F*1B
2024-07-30T00:38:24.9981387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.05,f,687.34,M,375.84,F*11
2024-07-30T00:38:26.8414293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.18,f,687.38,M,375.86,F*13
2024-07-30T00:38:28.7785264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.39,f,687.44,M,375.90,F*1C
2024-07-30T00:38:30.6375451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.25,f,687.71,M,376.04,F*1A
2024-07-30T00:38:32.4994596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.22,f,687.39,M,375.87,F*1A
2024-07-30T00:38:34.3585139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.98,f,687.93,M,376.16,F*13
2024-07-30T00:38:36.2175335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.93,f,688.22,M,376.32,F*1A
2024-07-30T00:38:38.0647481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.18,f,688.29,M,376.36,F*19
2024-07-30T00:38:39.7206052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.60,f,688.12,M,376.27,F*11
2024-07-30T00:38:41.5639916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.15,f,687.67,M,376.02,F*18
2024-07-30T00:38:43.3916926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.24,f,688.01,M,376.21,F*15
2024-07-30T00:38:45.2350880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.90,f,688.82,M,376.65,F*1F
2024-07-30T00:38:47.0784563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.63,f,688.43,M,376.44,F*1C
2024-07-30T00:38:48.9218670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.13,f,688.58,M,376.52,F*17
2024-07-30T00:38:50.7652806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.43,f,689.28,M,376.90,F*11
2024-07-30T00:38:52.6711604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.71,f,689.37,M,376.95,F*1B
2024-07-30T00:38:54.5332053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.68,f,689.05,M,376.78,F*10
2024-07-30T00:38:56.3921189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-30T00:38:58.2511906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.53,f,689.62,M,377.09,F*1C
2024-07-30T00:38:59.9853208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.32,F*16
2024-07-30T00:39:01.7974500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.25,f,690.14,M,377.38,F*10
2024-07-30T00:39:03.6776701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.40,f,691.10,M,377.90,F*17
2024-07-30T00:39:05.5367558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.60,f,691.16,M,377.93,F*10
2024-07-30T00:39:07.3528540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.30,f,690.77,M,377.72,F*1D
2024-07-30T00:39:09.1962582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.86,f,690.03,M,377.31,F*11
2024-07-30T00:39:11.0396377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.51,f,690.22,M,377.42,F*1B
2024-07-30T00:39:12.8829204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.86,f,690.33,M,377.48,F*1B
2024-07-30T00:39:14.7292447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.55,f,690.23,M,377.42,F*1E
2024-07-30T00:39:16.5882800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.66,f,690.57,M,377.61,F*1D
2024-07-30T00:39:18.4317141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.15,f,690.11,M,377.36,F*18
2024-07-30T00:39:20.2751455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.08,f,689.79,M,377.18,F*19
2024-07-30T00:39:22.1340927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.53,f,690.84,M,377.75,F*13
2024-07-30T00:39:23.9775393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.28,f,691.07,M,377.88,F*16
2024-07-30T00:39:25.8208885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.06,f,690.39,M,377.51,F*10
2024-07-30T00:39:27.6643396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.94,f,690.05,M,377.32,F*17
2024-07-30T00:39:29.5428707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.11,f,690.71,M,377.68,F*13
2024-07-30T00:39:31.4019813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.99,f,691.59,M,378.16,F*10
2024-07-30T00:39:33.2140243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.09,f,691.31,M,378.01,F*11
2024-07-30T00:39:35.0597001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.43,f,691.42,M,378.07,F*1D
2024-07-30T00:39:36.9078023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.45,f,691.42,M,378.08,F*14
2024-07-30T00:39:38.7511635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.48,f,691.74,M,378.25,F*12
2024-07-30T00:39:40.5946396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.62,f,691.78,M,378.27,F*14
2024-07-30T00:39:42.5472461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.68,f,691.49,M,378.11,F*18
2024-07-30T00:39:44.4219881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.77,f,691.83,M,378.29,F*1A
2024-07-30T00:39:46.2808976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.61,f,691.78,M,378.27,F*17
2024-07-30T00:39:48.1554951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-07-30T00:39:49.9989314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-07-30T00:39:51.6915572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.15,f,691.64,M,378.19,F*14
2024-07-30T00:39:53.5348169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.70,f,691.80,M,378.28,F*1F
2024-07-30T00:39:55.3938395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.49,f,691.74,M,378.25,F*13
2024-07-30T00:39:57.2529032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-07-30T00:39:59.0961925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.11,f,691.93,M,378.35,F*1E
2024-07-30T00:40:00.9239023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.28,f,692.29,M,378.55,F*11
2024-07-30T00:40:02.7830162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.31,f,692.60,M,378.72,F*12
2024-07-30T00:40:04.6264166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.85,f,692.46,M,378.64,F*1D
2024-07-30T00:40:06.4698074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.83,f,692.15,M,378.47,F*1D
2024-07-30T00:40:08.3287038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.07,f,692.53,M,378.68,F*1C
2024-07-30T00:40:10.1722314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.84,f,693.07,M,378.97,F*16
2024-07-30T00:40:12.0155763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.70,f,692.42,M,378.62,F*15
2024-07-30T00:40:13.8765862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.75,f,693.04,M,378.96,F*1A
2024-07-30T00:40:15.7199847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.49,f,693.87,M,379.41,F*10
2024-07-30T00:40:17.5946084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.57,f,693.29,M,379.10,F*1D
2024-07-30T00:40:19.4536076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.11,f,693.45,M,379.18,F*1C
2024-07-30T00:40:21.2970041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.33,f,693.83,M,379.39,F*16
2024-07-30T00:40:23.1404228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.65,f,693.92,M,379.44,F*1F
2024-07-30T00:40:24.9994406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.49,f,693.87,M,379.42,F*13
2024-07-30T00:40:26.8583216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.89,f,694.00,M,379.48,F*1D
2024-07-30T00:40:28.7174082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.91,f,694.00,M,379.49,F*15
2024-07-30T00:40:30.6231415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.42,f,694.46,M,379.74,F*19
2024-07-30T00:40:32.5134408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.76,f,694.56,M,379.79,F*12
2024-07-30T00:40:34.3568891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.08,f,694.66,M,379.85,F*1A
2024-07-30T00:40:36.1377565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.74,f,694.56,M,379.79,F*10
2024-07-30T00:40:37.9968606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.55,f,693.89,M,379.42,F*10
2024-07-30T00:40:39.9025641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.79,f,693.97,M,379.47,F*14
2024-07-30T00:40:41.7929169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.78,f,694.57,M,379.80,F*1B
2024-07-30T00:40:43.6361783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.67,f,694.54,M,379.78,F*11
2024-07-30T00:40:45.4328306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.31,f,694.43,M,379.72,F*1E
2024-07-30T00:40:47.2917464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.33,f,695.04,M,380.06,F*1C
2024-07-30T00:40:49.1526847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.58,f,695.12,M,380.10,F*11
2024-07-30T00:40:50.9959070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.83,f,694.59,M,379.80,F*11
2024-07-30T00:40:52.8393528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.08,f,694.97,M,380.01,F*18
2024-07-30T00:40:54.7019734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.93,f,695.23,M,380.15,F*11
2024-07-30T00:40:56.5609341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.11,f,694.67,M,379.85,F*13
2024-07-30T00:40:58.4198833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.43,f,695.38,M,380.24,F*15
2024-07-30T00:41:00.2633550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.18,f,695.91,M,380.53,F*1A
2024-07-30T00:41:02.1379303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.11,f,695.59,M,380.35,F*16
2024-07-30T00:41:03.9866263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.82,f,695.80,M,380.47,F*1D
2024-07-30T00:41:05.8456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.71,f,695.47,M,380.28,F*10
2024-07-30T00:41:07.6890465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.57,f,695.73,M,380.43,F*1D
2024-07-30T00:41:09.5479887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.14,f,696.51,M,380.86,F*17
2024-07-30T00:41:11.4070363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.87,f,696.43,M,380.81,F*18
2024-07-30T00:41:13.3128900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-07-30T00:41:15.1718879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.43,f,696.29,M,380.74,F*16
2024-07-30T00:41:17.0830997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.86,f,696.73,M,380.98,F*13
2024-07-30T00:41:18.9614516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.00,f,697.08,M,381.17,F*14
2024-07-30T00:41:20.8409743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.75,f,697.00,M,381.12,F*1A
2024-07-30T00:41:22.7156635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.38,f,697.50,M,381.40,F*1F
2024-07-30T00:41:24.4651697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.07,f,697.40,M,381.35,F*10
2024-07-30T00:41:26.3398465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.61,f,697.57,M,381.44,F*10
2024-07-30T00:41:28.1833206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.90,f,697.66,M,381.48,F*10
2024-07-30T00:41:30.0422013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.72,f,697.60,M,381.45,F*17
2024-07-30T00:41:31.9168854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.64,f,697.88,M,381.61,F*11
2024-07-30T00:41:33.7798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.42,f,697.21,M,381.24,F*19
2024-07-30T00:41:35.6387336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.83,f,697.64,M,381.47,F*1F
2024-07-30T00:41:37.4977448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.26,f,697.77,M,381.54,F*11
2024-07-30T00:41:39.3723298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.78,f,697.62,M,381.46,F*1C
2024-07-30T00:41:41.2337124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.66,f,698.19,M,381.78,F*14
2024-07-30T00:41:43.1082011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.34,f,698.40,M,381.89,F*10
2024-07-30T00:41:44.9673552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.49,f,697.84,M,381.58,F*18
2024-07-30T00:41:46.8418603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.85,f,697.95,M,381.64,F*17
2024-07-30T00:41:48.6853072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.56,f,699.38,M,382.43,F*1A
2024-07-30T00:41:50.5642713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.10,f,698.02,M,381.68,F*1E
2024-07-30T00:41:52.4233576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.94,f,697.67,M,381.49,F*14
2024-07-30T00:41:54.2979837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.12,f,698.94,M,382.19,F*15
2024-07-30T00:41:56.1569938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.92,f,698.88,M,382.15,F*1D
2024-07-30T00:41:58.0316596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.52,f,698.45,M,381.92,F*1F
2024-07-30T00:41:59.9062628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.20,f,698.05,M,381.70,F*13
2024-07-30T00:42:01.7495023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.25,f,698.68,M,382.04,F*1F
2024-07-30T00:42:03.6084989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-30T00:42:05.4831756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.77,f,698.53,M,381.96,F*1B
2024-07-30T00:42:07.3422658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.79,f,698.84,M,382.13,F*12
2024-07-30T00:42:09.2588213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.00,f,698.91,M,382.17,F*1D
2024-07-30T00:42:11.1491575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.44,f,698.74,M,382.07,F*16
2024-07-30T00:42:13.0082467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.32,f,698.70,M,382.05,F*11
2024-07-30T00:42:14.8047018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.94,f,698.89,M,382.16,F*19
2024-07-30T00:42:16.6636949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.12,f,699.25,M,382.35,F*17
2024-07-30T00:42:18.5227421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.27,f,699.60,M,382.55,F*17
2024-07-30T00:42:20.3859608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.35,f,699.62,M,382.56,F*15
2024-07-30T00:42:22.2605837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.15,f,698.95,M,382.19,F*13
2024-07-30T00:42:24.1388224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.12,f,698.64,M,382.02,F*11
2024-07-30T00:42:26.0039186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.00,f,699.52,M,382.50,F*16
2024-07-30T00:42:27.8629101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.12,f,699.55,M,382.52,F*10
2024-07-30T00:42:29.7376236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.83,f,699.47,M,382.47,F*1E
2024-07-30T00:42:31.6154840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.29,f,699.91,M,382.72,F*11
2024-07-30T00:42:33.4948789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.08,f,700.15,M,382.85,F*16
2024-07-30T00:42:35.3693926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.61,f,699.70,M,382.60,F*12
2024-07-30T00:42:37.2283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.18,f,699.57,M,382.53,F*19
2024-07-30T00:42:39.1030400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.25,f,699.90,M,382.71,F*1F
2024-07-30T00:42:41.0401284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.84,f,699.77,M,382.64,F*1A
2024-07-30T00:42:42.9303651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.40,f,700.25,M,382.90,F*1D
2024-07-30T00:42:44.8050706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.21,f,700.49,M,383.03,F*14
2024-07-30T00:42:46.6209096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.81,f,700.37,M,382.97,F*14
2024-07-30T00:42:48.4798966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.27,f,699.90,M,382.71,F*1D
2024-07-30T00:42:50.3233022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.48,f,700.27,M,382.91,F*16
2024-07-30T00:42:52.1979846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.67,f,700.94,M,383.28,F*1E
2024-07-30T00:42:54.0725730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.57,f,700.61,M,383.10,F*1D
2024-07-30T00:42:55.9508517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.96,f,701.03,M,383.33,F*15
2024-07-30T00:42:57.8254477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-07-30T00:42:59.6844811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.81,f,700.68,M,383.13,F*1C
2024-07-30T00:43:01.5746803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.01,f,701.04,M,383.33,F*1D
2024-07-30T00:43:03.4336081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.94,f,701.33,M,383.49,F*18
2024-07-30T00:43:05.3165400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.74,f,701.27,M,383.46,F*1C
2024-07-30T00:43:07.1755652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.98,f,701.64,M,383.66,F*1A
2024-07-30T00:43:09.0579261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.33,f,701.75,M,383.72,F*1D
2024-07-30T00:43:10.9186796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.68,f,701.86,M,383.78,F*15
2024-07-30T00:43:12.8090450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.87,f,701.91,M,383.81,F*14
2024-07-30T00:43:14.6644739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.51,f,701.80,M,383.75,F*14
2024-07-30T00:43:16.5391520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.12,f,702.30,M,384.02,F*1A
2024-07-30T00:43:18.4293139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.01,f,702.57,M,384.17,F*1C
2024-07-30T00:43:20.2883687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.79,f,702.20,M,383.97,F*1A
2024-07-30T00:43:22.1629816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.18,f,702.01,M,383.86,F*1E
2024-07-30T00:43:24.0531328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.24,f,702.94,M,384.37,F*15
2024-07-30T00:43:25.9278392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.46,f,703.31,M,384.58,F*17
2024-07-30T00:43:27.8025045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.89,f,702.53,M,384.15,F*1B
2024-07-30T00:43:29.6927153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.58,f,702.44,M,384.10,F*14
2024-07-30T00:43:31.5672752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.83,f,702.82,M,384.31,F*1A
2024-07-30T00:43:33.4419968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.43,f,703.00,M,384.40,F*18
2024-07-30T00:43:35.3198136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.18,f,702.62,M,384.20,F*16
2024-07-30T00:43:37.2100767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.68,f,702.77,M,384.28,F*1D
2024-07-30T00:43:39.0846935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.26,f,703.56,M,384.71,F*14
2024-07-30T00:43:40.9748870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.77,f,703.10,M,384.46,F*18
2024-07-30T00:43:42.8496145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.46,f,703.01,M,384.41,F*1D
2024-07-30T00:43:44.7242461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.51,f,703.63,M,384.75,F*16
2024-07-30T00:43:46.6143768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.09,f,703.51,M,384.68,F*16
2024-07-30T00:43:48.4890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.43,f,703.00,M,384.40,F*18
2024-07-30T00:43:50.3698868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.14,f,703.83,M,384.86,F*14
2024-07-30T00:43:52.2913668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.85,f,704.35,M,385.14,F*14
2024-07-30T00:43:54.1693861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.58,f,704.26,M,385.10,F*12
2024-07-30T00:43:56.0125957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.28,f,703.56,M,384.71,F*1A
2024-07-30T00:43:57.8873729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.76,f,704.02,M,384.96,F*1F
2024-07-30T00:43:59.7620351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.06,f,704.72,M,385.34,F*1C
2024-07-30T00:44:01.6522507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.17,f,704.14,M,385.03,F*1A
2024-07-30T00:44:03.5269262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.40,f,703.90,M,384.90,F*10
2024-07-30T00:44:05.4172021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.04,f,704.71,M,385.34,F*1D
2024-07-30T00:44:07.2943749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.41,f,704.82,M,385.40,F*13
2024-07-30T00:44:09.1690596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.38,f,704.20,M,385.06,F*15
2024-07-30T00:44:11.0592865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.86,f,704.96,M,385.48,F*15
2024-07-30T00:44:12.9337500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.51,f,705.16,M,385.59,F*17
2024-07-30T00:44:14.9065685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.26,f,704.78,M,385.38,F*18
2024-07-30T00:44:16.8239675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.14,f,704.43,M,385.19,F*11
2024-07-30T00:44:18.7141955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.17,f,705.06,M,385.53,F*1E
2024-07-30T00:44:20.6200945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.02,f,705.62,M,385.84,F*14
2024-07-30T00:44:22.5103821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.54,f,705.78,M,385.92,F*1B
2024-07-30T00:44:24.2599524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.73,f,706.44,M,386.29,F*13
2024-07-30T00:44:26.1345860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.75,f,705.84,M,385.96,F*1F
2024-07-30T00:44:28.0248420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.81,f,705.25,M,385.64,F*14
2024-07-30T00:44:29.8994332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.80,f,705.86,M,385.97,F*16
2024-07-30T00:44:31.7897831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.00,f,705.92,M,386.00,F*15
2024-07-30T00:44:33.6800256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.60,f,706.40,M,386.27,F*1B
2024-07-30T00:44:35.5701800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.01,f,706.84,M,386.50,F*1A
2024-07-30T00:44:37.4604458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.90,f,706.19,M,386.15,F*18
2024-07-30T00:44:39.3506175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.27,f,705.70,M,385.88,F*1C
2024-07-30T00:44:41.2253759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.80,f,706.16,M,386.13,F*10
2024-07-30T00:44:43.1467390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-07-30T00:44:45.0371656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.96,f,706.82,M,386.49,F*1B
2024-07-30T00:44:46.8961096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.04,f,706.84,M,386.51,F*1E
2024-07-30T00:44:48.8019993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.07,f,706.24,M,386.18,F*14
2024-07-30T00:44:50.6922845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.81,f,706.47,M,386.30,F*15
2024-07-30T00:44:52.5668675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.88,f,707.10,M,386.65,F*11
2024-07-30T00:44:54.4571298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.13,f,706.57,M,386.35,F*15
2024-07-30T00:44:56.3316127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-07-30T00:44:58.2219268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.14,f,707.18,M,386.69,F*1A
2024-07-30T00:45:00.1122557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.25,f,706.91,M,386.54,F*1C
2024-07-30T00:45:02.0024992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.83,f,707.08,M,386.64,F*12
2024-07-30T00:45:03.8962552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.87,f,707.10,M,386.65,F*1E
2024-07-30T00:45:05.7732319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.16,f,707.49,M,386.86,F*1C
2024-07-30T00:45:07.6633899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.84,f,706.78,M,386.47,F*13
2024-07-30T00:45:09.5576291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.66,f,708.25,M,387.28,F*19
2024-07-30T00:45:11.4478135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.91,f,708.33,M,387.32,F*1D
2024-07-30T00:45:13.3380911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.45,f,707.27,M,386.74,F*1E
2024-07-30T00:45:15.2438964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.10,f,707.47,M,386.85,F*17
2024-07-30T00:45:17.1241017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.32,f,707.84,M,387.05,F*12
2024-07-30T00:45:19.0143481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.34,f,708.16,M,387.22,F*14
2024-07-30T00:45:20.9046439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.03,f,707.75,M,387.00,F*1B
2024-07-30T00:45:22.7948497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.77,f,708.29,M,387.30,F*1C
2024-07-30T00:45:24.6850649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.44,f,709.10,M,387.74,F*12
2024-07-30T00:45:26.5772911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.90,f,708.32,M,387.32,F*1D
2024-07-30T00:45:28.4831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.05,f,708.07,M,387.18,F*1F
2024-07-30T00:45:30.3734612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.48,f,708.50,M,387.41,F*1F
2024-07-30T00:45:32.3417977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.43,f,709.10,M,387.74,F*15
2024-07-30T00:45:34.2632764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.87,f,709.23,M,387.81,F*17
2024-07-30T00:45:36.1848470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.93,f,708.33,M,387.32,F*1F
2024-07-30T00:45:38.0801387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.78,f,708.59,M,387.46,F*12
2024-07-30T00:45:39.8610882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.38,f,709.39,M,387.90,F*19
2024-07-30T00:45:41.7513205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.36,f,709.68,M,388.06,F*1C
2024-07-30T00:45:43.6570906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.10,f,709.60,M,388.02,F*14
2024-07-30T00:45:45.5630420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.92,f,709.24,M,387.82,F*17
2024-07-30T00:45:47.4533598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.06,f,709.90,M,388.18,F*16
2024-07-30T00:45:49.3325123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.57,f,709.44,M,387.93,F*19
2024-07-30T00:45:51.2371914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.52,f,709.73,M,388.09,F*1B
2024-07-30T00:45:53.1273876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.74,f,710.71,M,388.62,F*10
2024-07-30T00:45:55.0175769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.83,f,710.13,M,388.30,F*12
2024-07-30T00:45:56.9233373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.27,f,710.27,M,388.38,F*1B
2024-07-30T00:45:58.8136830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.33,f,710.59,M,388.55,F*1D
2024-07-30T00:46:00.7038964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.46,f,710.02,M,388.24,F*1E
2024-07-30T00:46:02.6098054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.58,f,710.67,M,388.60,F*1B
2024-07-30T00:46:04.5000465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.04,f,710.81,M,388.67,F*1E
2024-07-30T00:46:06.3903122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.63,f,710.07,M,388.27,F*1F
2024-07-30T00:46:08.2962466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.35,f,710.29,M,388.39,F*17
2024-07-30T00:46:10.2232098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.30,f,710.89,M,388.72,F*15
2024-07-30T00:46:12.1182020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.76,f,711.03,M,388.79,F*1F
2024-07-30T00:46:13.9899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-07-30T00:46:15.8802311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.53,f,710.35,M,388.42,F*16
2024-07-30T00:46:17.7860867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.89,f,711.37,M,388.98,F*16
2024-07-30T00:46:19.6764058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.50,f,711.25,M,388.92,F*1B
2024-07-30T00:46:21.5821330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.00,f,710.49,M,388.50,F*19
2024-07-30T00:46:23.4880979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.19,f,711.46,M,389.03,F*1D
2024-07-30T00:46:25.3847907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.68,f,711.61,M,389.11,F*1D
2024-07-30T00:46:27.2768289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.15,f,711.15,M,388.86,F*1C
2024-07-30T00:46:29.1828070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.98,f,711.09,M,388.83,F*10
2024-07-30T00:46:31.0955418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-07-30T00:46:32.9858633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.40,f,711.22,M,388.90,F*1F
2024-07-30T00:46:34.8917121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.81,f,711.96,M,389.30,F*10
2024-07-30T00:46:36.8030317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.88,f,712.28,M,389.48,F*13
2024-07-30T00:46:38.7087922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.11,f,711.74,M,389.18,F*1F
2024-07-30T00:46:40.6147004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.50,f,711.25,M,388.92,F*1B
2024-07-30T00:46:42.5079443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.41,f,712.14,M,389.40,F*11
2024-07-30T00:46:44.4138712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.99,f,712.31,M,389.50,F*12
2024-07-30T00:46:46.3197030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.09,f,712.34,M,389.51,F*1E
2024-07-30T00:46:48.2287991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.09,f,712.35,M,389.52,F*1C
2024-07-30T00:46:50.1347977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.09,f,712.65,M,389.68,F*1F
2024-07-30T00:46:52.0406075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-30T00:46:53.9465310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-07-30T00:46:55.8367741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.56,f,712.49,M,389.59,F*16
2024-07-30T00:46:57.7426663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.52,f,713.08,M,389.92,F*1F
2024-07-30T00:46:59.6484555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.02,f,713.24,M,390.00,F*19
2024-07-30T00:47:01.5543929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.84,f,713.18,M,389.97,F*10
2024-07-30T00:47:03.4602641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.49,f,713.08,M,389.91,F*16
2024-07-30T00:47:05.3660674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.60,f,713.11,M,389.93,F*17
2024-07-30T00:47:07.2719718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.98,f,713.84,M,390.33,F*11
2024-07-30T00:47:09.2091393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.44,f,713.67,M,390.24,F*1B
2024-07-30T00:47:11.1150170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.22,f,713.30,M,390.04,F*1A
2024-07-30T00:47:12.9944971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.65,f,713.43,M,390.11,F*19
2024-07-30T00:47:14.8847416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.61,f,713.72,M,390.27,F*1B
2024-07-30T00:47:16.7906157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.49,f,714.29,M,390.58,F*12
2024-07-30T00:47:18.6992835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.13,f,713.27,M,390.02,F*18
2024-07-30T00:47:20.6051148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-07-30T00:47:22.5110861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-07-30T00:47:24.4326254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.06,f,713.56,M,390.18,F*10
2024-07-30T00:47:26.3403815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.26,f,714.23,M,390.54,F*1D
2024-07-30T00:47:28.2463949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.67,f,714.66,M,390.78,F*10
2024-07-30T00:47:30.1483886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.81,f,715.31,M,391.14,F*12
2024-07-30T00:47:32.0697236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.05,f,714.77,M,390.84,F*16
2024-07-30T00:47:33.9757242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.93,f,714.74,M,390.82,F*1D
2024-07-30T00:47:35.8815611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.90,f,715.34,M,391.15,F*16
2024-07-30T00:47:37.8030393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.84,f,714.71,M,390.81,F*1D
2024-07-30T00:47:39.7245813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.92,f,715.04,M,390.99,F*11
2024-07-30T00:47:41.6303761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.14,f,715.71,M,391.36,F*14
2024-07-30T00:47:43.5362269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.89,f,715.33,M,391.15,F*19
2024-07-30T00:47:45.4578277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.71,f,715.58,M,391.28,F*1C
2024-07-30T00:47:47.3635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.32,f,716.07,M,391.55,F*16
2024-07-30T00:47:49.2694761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.01,f,715.37,M,391.17,F*1E
2024-07-30T00:47:51.1949405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.87,f,715.94,M,391.48,F*1C
2024-07-30T00:47:53.1008135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-07-30T00:47:55.0067707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.40,f,716.10,M,391.57,F*17
2024-07-30T00:47:56.9282461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.81,f,716.22,M,391.64,F*1B
2024-07-30T00:47:58.8341171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-30T00:48:00.7555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.76,f,716.51,M,391.79,F*13
2024-07-30T00:48:02.7081748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.87,f,716.54,M,391.81,F*1F
2024-07-30T00:48:04.6142250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.03,F*15
2024-07-30T00:48:06.4888556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-07-30T00:48:08.4026809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.72,F*12
2024-07-30T00:48:10.3085685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-30T00:48:12.2144345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-30T00:48:14.1359497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.16,f,717.24,M,392.19,F*10
2024-07-30T00:48:16.0573286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.96,f,717.49,M,392.33,F*1B
2024-07-30T00:48:17.9789042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.61,f,717.08,M,392.10,F*16
2024-07-30T00:48:19.9003757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-30T00:48:21.8395491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.65,f,717.70,M,392.44,F*1A
2024-07-30T00:48:23.7610930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.39,F*17
2024-07-30T00:48:25.6668687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-30T00:48:27.5885130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.94,f,718.09,M,392.66,F*14
2024-07-30T00:48:29.4961170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.53,f,718.27,M,392.76,F*11
2024-07-30T00:48:31.4175467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.29,f,718.50,M,392.88,F*1C
2024-07-30T00:48:33.3439968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.42,f,717.93,M,392.57,F*11
2024-07-30T00:48:35.2654935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.62,f,718.60,M,392.94,F*1D
2024-07-30T00:48:37.1731192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.77,f,718.95,M,393.13,F*12
2024-07-30T00:48:39.1963516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.73,f,718.33,M,392.79,F*19
2024-07-30T00:48:41.1491903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.06,f,718.74,M,393.01,F*18
2024-07-30T00:48:43.0863268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.35,f,718.52,M,392.89,F*12
2024-07-30T00:48:45.0077877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.71,f,718.63,M,392.95,F*1D
2024-07-30T00:48:46.8199628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.64,f,719.83,M,393.61,F*19
2024-07-30T00:48:48.7102480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.44,f,719.16,M,393.24,F*1D
2024-07-30T00:48:50.6317026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.17,f,718.47,M,392.86,F*19
2024-07-30T00:48:52.5376320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.68,f,719.23,M,393.28,F*19
2024-07-30T00:48:54.4902840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.76,M,393.57,F*10
2024-07-30T00:48:56.3805671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.10,f,719.66,M,393.52,F*11
2024-07-30T00:48:58.3019793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-07-30T00:49:00.2235901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.89,f,719.60,M,393.48,F*1D
2024-07-30T00:49:02.1780046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.77,f,720.48,M,393.96,F*1C
2024-07-30T00:49:04.1043395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.05,f,720.56,M,394.01,F*18
2024-07-30T00:49:05.9992715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.86,f,719.90,M,393.64,F*12
2024-07-30T00:49:07.9207352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.00,f,720.85,M,394.17,F*15
2024-07-30T00:49:09.8423457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.37,f,720.97,M,394.23,F*15
2024-07-30T00:49:11.7637899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.27,M,393.85,F*17
2024-07-30T00:49:13.6852933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.98,f,720.85,M,394.16,F*14
2024-07-30T00:49:15.6223062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-30T00:49:17.5438524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.04,f,720.56,M,394.01,F*19
2024-07-30T00:49:19.4652207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-07-30T00:49:21.4085227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.05,f,721.48,M,394.51,F*10
2024-07-30T00:49:23.3300506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.15,f,721.20,M,394.36,F*1F
2024-07-30T00:49:25.2670761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.09,f,721.79,M,394.68,F*1B
2024-07-30T00:49:27.1886684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.39,f,722.19,M,394.90,F*1B
2024-07-30T00:49:29.1101716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.45,f,721.90,M,394.74,F*19
2024-07-30T00:49:31.0471766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.47,f,722.21,M,394.91,F*18
2024-07-30T00:49:32.9687434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.39,f,721.88,M,394.73,F*1C
2024-07-30T00:49:34.8937315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.31,f,721.55,M,394.55,F*1F
2024-07-30T00:49:36.8308135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.56,f,722.24,M,394.93,F*1F
2024-07-30T00:49:38.7523392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.34,f,722.48,M,395.06,F*14
2024-07-30T00:49:40.6737930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.72,f,721.99,M,394.79,F*19
2024-07-30T00:49:42.6108735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.12,f,722.41,M,395.02,F*1D
2024-07-30T00:49:44.5479395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.94,f,722.66,M,395.16,F*13
2024-07-30T00:49:46.4754112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.47,f,722.52,M,395.08,F*15
2024-07-30T00:49:48.4011548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.07,f,723.01,M,395.34,F*1B
2024-07-30T00:49:50.3225986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.19,f,722.43,M,395.03,F*15
2024-07-30T00:49:52.2441417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.74,f,723.52,M,395.62,F*1B
2024-07-30T00:49:54.1812819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.08,f,723.31,M,395.51,F*15
2024-07-30T00:49:56.1025747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.09,f,723.32,M,395.52,F*14
2024-07-30T00:49:58.0554793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.74,f,723.82,M,395.79,F*1B
2024-07-30T00:49:59.9769450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.92,f,723.57,M,395.65,F*11
2024-07-30T00:50:01.9296890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.79,f,723.53,M,395.63,F*16
2024-07-30T00:50:03.8511336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.95,f,723.58,M,395.66,F*1A
2024-07-30T00:50:05.7883448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.50,f,722.53,M,395.08,F*12
2024-07-30T00:50:07.7254480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.08,f,723.92,M,395.85,F*13
2024-07-30T00:50:09.6802292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.12,f,724.24,M,396.02,F*1D
2024-07-30T00:50:11.6173332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.33,f,724.00,M,395.89,F*1B
2024-07-30T00:50:13.5388213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.96,f,723.89,M,395.83,F*19
2024-07-30T00:50:15.4652993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.75,f,724.13,M,395.96,F*15
2024-07-30T00:50:17.4024353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.51,f,724.06,M,395.92,F*13
2024-07-30T00:50:19.3863877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-30T00:50:21.3235776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.50,f,724.66,M,396.25,F*19
2024-07-30T00:50:23.2450234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T00:50:25.1510048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.77,f,725.05,M,396.46,F*12
2024-07-30T00:50:27.0880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.07,f,725.14,M,396.51,F*12
2024-07-30T00:50:29.0270629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.88,f,725.39,M,396.65,F*1D
2024-07-30T00:50:30.9509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-07-30T00:50:32.8920735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.19,f,725.48,M,396.70,F*11
2024-07-30T00:50:34.8292594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.23,F*15
2024-07-30T00:50:36.7663120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.75,f,725.65,M,396.79,F*1D
2024-07-30T00:50:38.7059371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-30T00:50:40.6451943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.78,f,725.66,M,396.80,F*15
2024-07-30T00:50:42.5823782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.85,M,396.90,F*1C
2024-07-30T00:50:44.5194802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.75,f,725.96,M,396.96,F*11
2024-07-30T00:50:46.4565071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.91,f,726.00,M,396.98,F*19
2024-07-30T00:50:48.3800928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.64,f,726.23,M,397.11,F*11
2024-07-30T00:50:50.3327393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.30,f,725.51,M,396.72,F*10
2024-07-30T00:50:52.2699863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.62,f,726.53,M,397.27,F*14
2024-07-30T00:50:54.2382732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.90,f,725.39,M,396.65,F*14
2024-07-30T00:50:56.1909932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.04,f,726.35,M,397.17,F*17
2024-07-30T00:50:58.1594257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.82,f,727.20,M,397.64,F*1E
2024-07-30T00:51:00.0964905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.84,f,726.59,M,397.31,F*11
2024-07-30T00:51:01.9946939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.90,f,727.22,M,397.65,F*1E
2024-07-30T00:51:03.9220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.62,f,727.44,M,397.77,F*13
2024-07-30T00:51:05.8592100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.11,f,726.68,M,397.35,F*1C
2024-07-30T00:51:07.8118114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.69,f,727.46,M,397.78,F*15
2024-07-30T00:51:09.7490217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.67,f,727.46,M,397.78,F*1B
2024-07-30T00:51:11.7017835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.91,f,727.84,M,397.99,F*12
2024-07-30T00:51:13.6557134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.66,f,727.76,M,397.94,F*1A
2024-07-30T00:51:15.5928919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.44,f,728.00,M,398.07,F*1E
2024-07-30T00:51:17.5300814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.80,f,727.50,M,397.80,F*12
2024-07-30T00:51:19.4672044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.93,f,726.93,M,397.49,F*19
2024-07-30T00:51:21.4199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.51,f,727.41,M,397.75,F*14
2024-07-30T00:51:23.3570665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.24,f,727.63,M,397.87,F*1A
2024-07-30T00:51:25.3097954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.89,f,727.83,M,397.98,F*1D
2024-07-30T00:51:27.2550284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.22,f,728.24,M,398.20,F*1C
2024-07-30T00:51:29.1946181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.07,f,728.80,M,398.51,F*1A
2024-07-30T00:51:31.1317749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.99,f,728.16,M,398.16,F*19
2024-07-30T00:51:33.0845570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.14,f,728.51,M,398.36,F*14
2024-07-30T00:51:35.0215884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.89,f,728.44,M,398.31,F*1B
2024-07-30T00:51:36.9743819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.32,f,728.26,M,398.22,F*1D
2024-07-30T00:51:38.9114196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.74,f,728.70,M,398.46,F*16
2024-07-30T00:51:40.8540395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.74,f,729.00,M,398.62,F*17
2024-07-30T00:51:42.8066508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.15,f,728.82,M,398.53,F*19
2024-07-30T00:51:44.7438569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.85,f,728.73,M,398.47,F*1A
2024-07-30T00:51:46.6966023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.69,f,728.99,M,398.62,F*1A
2024-07-30T00:51:48.6337083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.76,f,729.01,M,398.63,F*15
2024-07-30T00:51:50.5707907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.49,f,728.62,M,398.41,F*1C
2024-07-30T00:51:52.5235836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.58,f,729.26,M,398.76,F*1B
2024-07-30T00:51:54.4762335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.01,f,729.39,M,398.83,F*12
2024-07-30T00:51:56.4289987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.19,f,729.75,M,399.03,F*1D
2024-07-30T00:51:58.3816764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.04,f,729.70,M,399.01,F*16
2024-07-30T00:52:00.3345287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.82,f,728.42,M,398.30,F*17
2024-07-30T00:52:02.3851166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.31,f,729.78,M,399.05,F*1C
2024-07-30T00:52:04.3534441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.77,f,729.62,M,398.96,F*19
2024-07-30T00:52:06.3082308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.63,f,729.88,M,399.10,F*10
2024-07-30T00:52:08.2920685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.47,f,730.14,M,399.24,F*1D
2024-07-30T00:52:10.2293199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.71,f,730.21,M,399.28,F*12
2024-07-30T00:52:12.0257056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.34,f,729.49,M,398.89,F*19
2024-07-30T00:52:13.9784555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.90,f,729.97,M,399.15,F*17
2024-07-30T00:52:15.9313162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.90,f,730.88,M,399.65,F*15
2024-07-30T00:52:17.8839793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.73,f,730.22,M,399.29,F*12
2024-07-30T00:52:19.8367534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.21,f,730.37,M,399.37,F*1D
2024-07-30T00:52:21.7913168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.22,f,730.67,M,399.54,F*1F
2024-07-30T00:52:23.7597285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.62,f,729.88,M,399.10,F*11
2024-07-30T00:52:25.7124549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.74,f,730.22,M,399.29,F*15
2024-07-30T00:52:27.6494670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.70,f,730.51,M,399.45,F*1C
2024-07-30T00:52:29.6021019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.10,f,730.33,M,399.35,F*19
2024-07-30T00:52:31.5550810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.21,f,730.67,M,399.54,F*1C
2024-07-30T00:52:33.5110749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.87,f,731.18,M,399.81,F*1E
2024-07-30T00:52:35.4519063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.16,f,730.65,M,399.53,F*1D
2024-07-30T00:52:37.4046458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.12,f,730.64,M,399.52,F*19
2024-07-30T00:52:39.3630202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.87,f,731.48,M,399.98,F*12
2024-07-30T00:52:41.3157212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.74,f,731.14,M,399.79,F*19
2024-07-30T00:52:43.2684279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.37,f,730.72,M,399.56,F*1D
2024-07-30T00:52:45.2367353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.21,f,730.37,M,399.37,F*1D
2024-07-30T00:52:47.1928996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.91,f,731.49,M,399.99,F*15
2024-07-30T00:52:49.1187071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.74,f,730.83,M,399.62,F*13
2024-07-30T00:52:51.0713478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.29,f,731.30,M,399.88,F*18
2024-07-30T00:52:53.0272220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.29,f,732.22,M,400.38,F*11
2024-07-30T00:52:54.9925085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.60,f,731.40,M,399.93,F*18
2024-07-30T00:52:56.9607784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.46,f,731.66,M,400.08,F*1A
2024-07-30T00:52:58.9449277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.61,f,731.40,M,399.93,F*19
2024-07-30T00:53:00.8977085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.57,f,731.69,M,400.10,F*1C
2024-07-30T00:53:02.8347579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.57,f,732.00,M,400.26,F*14
2024-07-30T00:53:04.7475178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.33,f,731.62,M,400.05,F*11
2024-07-30T00:53:06.7002725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.00,f,731.82,M,400.17,F*1D
2024-07-30T00:53:08.7154269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.22,f,732.20,M,400.37,F*17
2024-07-30T00:53:10.6624864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.79,f,731.76,M,400.13,F*1D
2024-07-30T00:53:12.6307371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.46,f,731.36,M,399.91,F*1F
2024-07-30T00:53:14.5854176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.57,f,731.39,M,399.93,F*12
2024-07-30T00:53:16.4659216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.68,f,731.42,M,399.95,F*14
2024-07-30T00:53:18.4186687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.35,f,732.85,M,400.72,F*19
2024-07-30T00:53:20.3712319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.16,f,732.18,M,400.36,F*1A
2024-07-30T00:53:22.3241606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.83,f,732.38,M,400.47,F*12
2024-07-30T00:53:24.2924756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.11,f,732.16,M,400.35,F*10
2024-07-30T00:53:26.2451500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.32,f,731.62,M,400.05,F*10
2024-07-30T00:53:28.2135522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.75,f,732.36,M,400.46,F*14
2024-07-30T00:53:30.1662498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.19,f,732.49,M,400.53,F*13
2024-07-30T00:53:32.1346799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.25,f,731.90,M,400.21,F*1C
2024-07-30T00:53:34.0935215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.42,f,732.87,M,400.74,F*1D
2024-07-30T00:53:36.0304827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.17,f,733.10,M,400.86,F*1E
2024-07-30T00:53:37.9833260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.06,f,731.84,M,400.18,F*12
2024-07-30T00:53:39.9360036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.64,f,732.63,M,400.61,F*10
2024-07-30T00:53:41.8888040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.21,f,732.80,M,400.70,F*1B
2024-07-30T00:53:43.8572048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.45,f,732.57,M,400.57,F*11
2024-07-30T00:53:45.8099143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.00,f,732.43,M,400.50,F*12
2024-07-30T00:53:47.7681193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.00,f,733.35,M,401.00,F*13
2024-07-30T00:53:49.7408137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.98,f,733.04,M,400.83,F*18
2024-07-30T00:53:51.6935030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.73,f,732.96,M,400.79,F*12
2024-07-30T00:53:53.6556648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.88,f,733.01,M,400.81,F*1E
2024-07-30T00:53:55.6083997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.96,f,733.64,M,401.16,F*1F
2024-07-30T00:53:57.5767834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.91,f,732.71,M,400.65,F*1D
2024-07-30T00:53:59.5294851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.37,f,732.55,M,400.56,F*17
2024-07-30T00:54:01.4979673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.07,f,733.67,M,401.18,F*1B
2024-07-30T00:54:03.4506722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.06,f,733.98,M,401.34,F*1B
2024-07-30T00:54:05.4190634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.34,f,733.45,M,401.06,F*15
2024-07-30T00:54:07.3716987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.12,M,400.87,F*1A
2024-07-30T00:54:09.3316158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.45,f,732.88,M,400.74,F*15
2024-07-30T00:54:11.2999449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.88,f,733.92,M,401.31,F*1D
2024-07-30T00:54:13.2527877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.40,f,733.47,M,401.07,F*15
2024-07-30T00:54:15.2054819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.04,f,733.97,M,401.34,F*16
2024-07-30T00:54:17.1737705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.56,f,734.43,M,401.59,F*15
2024-07-30T00:54:19.1421561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.12,f,733.69,M,401.19,F*10
2024-07-30T00:54:21.0948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.88,f,733.31,M,400.98,F*14
2024-07-30T00:54:23.0682251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.61,f,734.14,M,401.44,F*1E
2024-07-30T00:54:25.0366145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.23,f,734.33,M,401.54,F*1D
2024-07-30T00:54:26.9778614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.53,f,733.81,M,401.25,F*1C
2024-07-30T00:54:28.9305896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.49,f,734.41,M,401.58,F*18
2024-07-30T00:54:30.8892379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.17,f,734.32,M,401.53,F*1C
2024-07-30T00:54:32.8576576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.60,f,733.84,M,401.27,F*1B
2024-07-30T00:54:34.8259747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.17,f,734.62,M,401.70,F*10
2024-07-30T00:54:36.7785469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.55,f,734.43,M,401.59,F*16
2024-07-30T00:54:38.7355866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.74,f,734.18,M,401.46,F*14
2024-07-30T00:54:40.7008474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.06,f,734.28,M,401.51,F*15
2024-07-30T00:54:42.6533730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.39,f,734.99,M,401.90,F*17
2024-07-30T00:54:44.6374955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.15,f,734.61,M,401.69,F*19
2024-07-30T00:54:46.5902549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.71,f,734.48,M,401.62,F*13
2024-07-30T00:54:48.5273858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.03,f,734.88,M,401.84,F*1B
2024-07-30T00:54:50.4957437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.30,f,734.35,M,401.55,F*18
2024-07-30T00:54:52.4639761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.28,f,734.96,M,401.88,F*11
2024-07-30T00:54:54.4185996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.12,f,735.21,M,402.02,F*17
2024-07-30T00:54:56.3712986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.93,f,734.24,M,401.49,F*1D
2024-07-30T00:54:58.3708205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.23,f,734.94,M,401.87,F*17
2024-07-30T00:55:00.3436995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.75,f,735.10,M,401.96,F*19
2024-07-30T00:55:02.2919695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.57,f,734.44,M,401.59,F*13
2024-07-30T00:55:04.2320237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.60,f,735.36,M,402.10,F*17
2024-07-30T00:55:06.2004228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.29,f,734.35,M,401.55,F*10
2024-07-30T00:55:08.1531624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.08,f,734.90,M,401.85,F*18
2024-07-30T00:55:10.1251125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.61,f,735.36,M,402.10,F*16
2024-07-30T00:55:12.0778049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-07-30T00:55:14.0461432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.85,f,735.74,M,402.31,F*18
2024-07-30T00:55:16.0926017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.83,f,735.73,M,402.30,F*18
2024-07-30T00:55:18.0766994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.03,f,735.49,M,402.17,F*1C
2024-07-30T00:55:20.0762668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.99,f,735.78,M,402.33,F*1B
2024-07-30T00:55:22.0445395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.06,f,735.50,M,402.18,F*1E
2024-07-30T00:55:23.8879260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.43,f,735.61,M,402.24,F*12
2024-07-30T00:55:25.8563635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.88,f,736.36,M,402.65,F*17
2024-07-30T00:55:27.8279624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.79,f,736.03,M,402.46,F*1F
2024-07-30T00:55:29.7962978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.17,f,735.53,M,402.19,F*1C
2024-07-30T00:55:31.7646683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.46,f,736.54,M,402.74,F*12
2024-07-30T00:55:33.7330234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-07-30T00:55:35.7012698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-30T00:55:37.6695556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.28,f,736.48,M,402.71,F*12
2024-07-30T00:55:39.6380760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.59,f,736.58,M,402.77,F*13
2024-07-30T00:55:41.6064553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.92,f,737.29,M,403.15,F*18
2024-07-30T00:55:43.5746605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.45,f,736.53,M,402.74,F*16
2024-07-30T00:55:45.5431929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.77,f,736.02,M,402.46,F*10
2024-07-30T00:55:47.5135573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-30T00:55:49.4798933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-07-30T00:55:51.4482547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.31,f,736.19,M,402.55,F*1B
2024-07-30T00:55:53.4165112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.13,f,737.35,M,403.19,F*11
2024-07-30T00:55:55.3749878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.38,f,737.43,M,403.23,F*10
2024-07-30T00:55:57.3432049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-07-30T00:55:59.3269526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.76,f,737.54,M,403.29,F*16
2024-07-30T00:56:01.2799733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.66,f,736.90,M,402.94,F*17
2024-07-30T00:56:03.2639008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.79,f,737.86,M,403.46,F*15
2024-07-30T00:56:05.2167383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.06,f,737.94,M,403.51,F*19
2024-07-30T00:56:07.1851367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.89,f,737.28,M,403.15,F*13
2024-07-30T00:56:09.1533863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.77,f,737.55,M,403.29,F*16
2024-07-30T00:56:11.1218127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.91,f,738.20,M,403.65,F*10
2024-07-30T00:56:13.0902078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.21,f,737.68,M,403.37,F*1E
2024-07-30T00:56:15.0585278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.66,f,737.82,M,403.44,F*1D
2024-07-30T00:56:17.0289643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.32,f,738.32,M,403.72,F*1F
2024-07-30T00:56:18.9973959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.25,f,737.69,M,403.38,F*14
2024-07-30T00:56:20.9813610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.20,f,738.29,M,403.70,F*14
2024-07-30T00:56:22.9536957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.82,f,738.17,M,403.64,F*17
2024-07-30T00:56:24.9219490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.27,f,738.31,M,403.71,F*1B
2024-07-30T00:56:26.9059935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.90,f,738.80,M,403.98,F*1B
2024-07-30T00:56:28.8779783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.77,f,739.07,M,404.13,F*1F
2024-07-30T00:56:30.8490519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-30T00:56:32.8330431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.28,f,738.01,M,403.55,F*12
2024-07-30T00:56:34.8015305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.62,f,738.11,M,403.60,F*1B
2024-07-30T00:56:36.7697896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.04,f,739.15,M,404.17,F*1D
2024-07-30T00:56:38.7523761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.49,f,739.29,M,404.25,F*1A
2024-07-30T00:56:40.7241480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.87,f,738.80,M,403.98,F*1D
2024-07-30T00:56:42.7081721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.31,f,738.93,M,404.05,F*16
2024-07-30T00:56:44.6921074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.55,f,739.00,M,404.09,F*13
2024-07-30T00:56:46.6760219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.06,f,739.16,M,404.18,F*13
2024-07-30T00:56:48.6600318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-07-30T00:56:50.6284555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-07-30T00:56:52.5811205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-07-30T00:56:54.5652237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-30T00:56:56.5335048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.99,f,739.14,M,404.16,F*18
2024-07-30T00:56:58.5330112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.05,f,738.85,M,404.01,F*12
2024-07-30T00:57:00.4858252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.45,f,739.89,M,404.58,F*14
2024-07-30T00:57:02.4633812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.57,f,739.92,M,404.60,F*16
2024-07-30T00:57:04.4452339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.40,f,740.48,M,404.90,F*18
2024-07-30T00:57:06.4175132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.74,f,739.37,M,404.29,F*17
2024-07-30T00:57:08.4014703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.16,M,404.18,F*1D
2024-07-30T00:57:10.3697667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.17,f,740.71,M,405.03,F*13
2024-07-30T00:57:12.3538324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-07-30T00:57:14.3250269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-07-30T00:57:16.2934079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.10,f,740.09,M,404.68,F*1E
2024-07-30T00:57:18.2773712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.77,f,740.29,M,404.80,F*1B
2024-07-30T00:57:20.2455801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.63,f,739.64,M,404.44,F*1F
2024-07-30T00:57:22.2298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.56,f,739.92,M,404.59,F*1D
2024-07-30T00:57:24.1981466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.99,f,740.36,M,404.83,F*16
2024-07-30T00:57:26.1820466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-07-30T00:57:28.1660863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.39,f,738.95,M,404.07,F*1A
2024-07-30T00:57:30.1343692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.57,f,740.53,M,404.93,F*17
2024-07-30T00:57:32.1050350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.80,f,741.82,M,405.63,F*15
2024-07-30T00:57:34.0890815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-30T00:57:36.0752050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-30T00:57:38.0484813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.24,f,741.65,M,405.54,F*16
2024-07-30T00:57:40.0325650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.26,f,741.05,M,405.21,F*12
2024-07-30T00:57:42.0008655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-07-30T00:57:43.9848818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-07-30T00:57:45.9688791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-30T00:57:47.9528543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.65,f,741.17,M,405.28,F*1F
2024-07-30T00:57:49.9253500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.10,f,738.87,M,404.02,F*17
2024-07-30T00:57:51.9135359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-30T00:57:53.8861072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.38,f,742.91,M,406.23,F*14
2024-07-30T00:57:55.8700192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.78,F*1E
2024-07-30T00:57:57.8540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.23,f,741.95,M,405.70,F*1F
2024-07-30T00:57:59.8379224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-07-30T00:58:01.8219536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.43,M,405.42,F*17
2024-07-30T00:58:03.8059626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.54,f,742.35,M,405.92,F*1B
2024-07-30T00:58:05.7899489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-07-30T00:58:07.7739452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.91,f,742.77,M,406.15,F*1B
2024-07-30T00:58:09.7450004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.92,f,743.08,M,406.32,F*15
2024-07-30T00:58:11.7290233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.68,f,742.70,M,406.11,F*1E
2024-07-30T00:58:13.7128724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-30T00:58:15.7035743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-30T00:58:17.6875241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.10,f,743.44,M,406.52,F*1F
2024-07-30T00:58:19.6715272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.24,F*1E
2024-07-30T00:58:21.6576399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.09,f,743.43,M,406.51,F*13
2024-07-30T00:58:23.6314572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.13,f,743.75,M,406.69,F*18
2024-07-30T00:58:25.6152792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-30T00:58:27.5994214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.96,M,406.80,F*1B
2024-07-30T00:58:29.5990098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-07-30T00:58:31.5674182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-30T00:58:33.5573168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-30T00:58:35.5501758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.42,f,744.45,M,407.07,F*13
2024-07-30T00:58:37.5390617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-30T00:58:39.5269592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.66,F*1F
2024-07-30T00:58:41.5264558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-30T00:58:43.5105186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-07-30T00:58:45.4945348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.65,M,407.18,F*1E
2024-07-30T00:58:47.5003643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.36,f,745.65,M,407.73,F*14
2024-07-30T00:58:49.5249673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.50,f,744.17,M,406.92,F*19
2024-07-30T00:58:51.5089260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.11,f,744.97,M,407.35,F*1D
2024-07-30T00:58:53.4773392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.46,f,745.38,M,407.58,F*11
2024-07-30T00:58:55.4612518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.20,f,744.99,M,407.37,F*13
2024-07-30T00:58:57.4452486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.69,f,745.45,M,407.61,F*1C
2024-07-30T00:58:59.4604759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.56,f,745.41,M,407.59,F*1F
2024-07-30T00:59:01.4600170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.73,f,745.15,M,407.46,F*16
2024-07-30T00:59:03.4440026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.86,f,746.11,M,407.98,F*1B
2024-07-30T00:59:05.4435824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.41,f,745.36,M,407.57,F*17
2024-07-30T00:59:07.4275074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.21,f,745.91,M,407.87,F*13
2024-07-30T00:59:09.4116009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-30T00:59:11.3955197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.34,f,745.34,M,407.56,F*16
2024-07-30T00:59:13.3951484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.11,f,746.19,M,408.02,F*1E
2024-07-30T00:59:15.3791135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.94,f,747.05,M,408.49,F*19
2024-07-30T00:59:17.3944027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.58,f,746.02,M,407.93,F*11
2024-07-30T00:59:19.3804894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.17,f,745.90,M,407.86,F*16
2024-07-30T00:59:21.3645813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.79,f,747.00,M,408.47,F*11
2024-07-30T00:59:23.3641664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.64,f,746.96,M,408.44,F*10
2024-07-30T00:59:25.3636398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.22,f,747.13,M,408.54,F*1E
2024-07-30T00:59:27.3477658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.69,f,746.66,M,408.28,F*10
2024-07-30T00:59:29.3473325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.32,f,746.55,M,408.22,F*14
2024-07-30T00:59:31.3358450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.37,f,747.18,M,408.56,F*13
2024-07-30T00:59:33.3353283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.68,f,747.27,M,408.61,F*11
2024-07-30T00:59:35.3350438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.03,f,747.68,M,408.84,F*1E
2024-07-30T00:59:37.3346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.55,f,748.15,M,409.09,F*1B
2024-07-30T00:59:39.3342460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.78,f,747.30,M,408.63,F*14
2024-07-30T00:59:41.3338686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.94,f,747.05,M,408.49,F*19
2024-07-30T00:59:43.3334691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-07-30T00:59:45.3331102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.96,f,747.66,M,408.83,F*1A
2024-07-30T00:59:47.3325776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.06,M,409.05,F*1F
2024-07-30T00:59:49.3322594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.18,f,748.34,M,409.20,F*1B
2024-07-30T00:59:51.3317254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.52,f,747.53,M,408.75,F*1D
2024-07-30T00:59:53.3315403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.94,f,747.96,M,408.99,F*1D
2024-07-30T00:59:55.3310750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.50,f,749.35,M,409.75,F*1A
2024-07-30T00:59:57.3307387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.18,f,748.64,M,409.36,F*1A
2024-07-30T00:59:59.3302773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.31,f,748.68,M,409.39,F*12
2024-07-30T01:00:01.3298876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.56,f,748.76,M,409.43,F*11
2024-07-30T01:00:03.3294990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.29,f,748.07,M,409.05,F*1F
2024-07-30T01:00:05.3290350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.46,f,748.73,M,409.41,F*17
2024-07-30T01:00:07.3319474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.48,f,749.65,M,409.91,F*1D
2024-07-30T01:00:09.3784181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-07-30T01:00:11.3779919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.35,f,749.00,M,409.56,F*11
2024-07-30T01:00:13.3327779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.52,f,749.36,M,409.75,F*1B
2024-07-30T01:00:15.3405343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.95,f,748.88,M,409.49,F*15
2024-07-30T01:00:17.3391315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.39,f,749.32,M,409.73,F*14
2024-07-30T01:00:19.3405002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.90,f,749.78,M,409.98,F*1D
2024-07-30T01:00:21.3401020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.85,f,749.46,M,409.81,F*1D
2024-07-30T01:00:23.3259523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.79,f,749.13,M,409.63,F*1D
2024-07-30T01:00:25.3412757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.36,f,749.92,M,410.06,F*10
2024-07-30T01:00:27.3467188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.17,f,750.47,M,410.36,F*12
2024-07-30T01:00:29.3512497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.64,f,748.78,M,409.44,F*19
2024-07-30T01:00:31.3509553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-07-30T01:00:33.3505456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.54,f,750.28,M,410.26,F*1E
2024-07-30T01:00:35.4125586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.35,f,749.61,M,409.89,F*1A
2024-07-30T01:00:37.4435195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.50,f,751.18,M,410.75,F*1B
2024-07-30T01:00:39.4473341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.81,f,750.67,M,410.47,F*19
2024-07-30T01:00:41.3844275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.51,f,750.88,M,410.59,F*1B
2024-07-30T01:00:43.3840942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.62,f,750.91,M,410.60,F*19
2024-07-30T01:00:45.3836097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.46,f,750.25,M,410.24,F*12
2024-07-30T01:00:47.3989162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.26,f,751.11,M,410.71,F*17
2024-07-30T01:00:49.3984121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.99,f,751.02,M,410.66,F*10
2024-07-30T01:00:51.4136895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.81,f,750.67,M,410.47,F*19
2024-07-30T01:00:53.4133285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.76,f,751.26,M,410.79,F*1E
2024-07-30T01:00:55.4286310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.87,f,751.29,M,410.81,F*18
2024-07-30T01:00:57.4281233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.27,f,750.50,M,410.38,F*19
2024-07-30T01:00:59.4433638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.56,f,751.50,M,410.93,F*18
2024-07-30T01:01:01.4742418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.75,f,751.56,M,410.96,F*1A
2024-07-30T01:01:03.4623762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.79,f,751.27,M,410.80,F*16
2024-07-30T01:01:05.4656808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.61,f,751.82,M,411.10,F*1A
2024-07-30T01:01:07.4810357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.16,f,752.30,M,411.36,F*1A
2024-07-30T01:01:09.4805762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.73,f,752.16,M,411.29,F*1C
2024-07-30T01:01:11.4858498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.53,f,751.19,M,410.75,F*19
2024-07-30T01:01:13.5011417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.27,f,752.02,M,411.21,F*10
2024-07-30T01:01:15.5163495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.72,f,752.77,M,411.62,F*1B
2024-07-30T01:01:17.5159204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.02,f,752.25,M,411.34,F*19
2024-07-30T01:01:19.5311104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.35,f,752.66,M,411.56,F*1F
2024-07-30T01:01:21.5359620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-07-30T01:01:23.5356530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.20,f,752.31,M,411.37,F*1F
2024-07-30T01:01:25.5509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.45,f,752.99,M,411.74,F*10
2024-07-30T01:01:27.6002195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.05,f,753.18,M,411.84,F*12
2024-07-30T01:01:29.5998304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.60,f,752.73,M,411.60,F*1E
2024-07-30T01:01:31.5994771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.83,f,752.50,M,411.47,F*16
2024-07-30T01:01:33.5989522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.75,f,753.08,M,411.79,F*17
2024-07-30T01:01:35.5985712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.50,f,753.31,M,411.92,F*1E
2024-07-30T01:01:37.6139012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.68,f,753.37,M,411.95,F*14
2024-07-30T01:01:39.6291412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.29,f,753.86,M,412.21,F*15
2024-07-30T01:01:41.6443026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.38,f,754.19,M,412.40,F*14
2024-07-30T01:01:43.6752212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.17,f,753.52,M,412.03,F*10
2024-07-30T01:01:45.6904900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.26,f,753.85,M,412.21,F*19
2024-07-30T01:01:47.6900062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.33,f,753.87,M,412.22,F*1C
2024-07-30T01:01:49.7208945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.48,f,753.61,M,412.08,F*11
2024-07-30T01:01:51.7390218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.34,f,754.48,M,412.56,F*1A
2024-07-30T01:01:53.7542888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.23,f,754.75,M,412.70,F*15
2024-07-30T01:01:55.7695164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.69,f,753.98,M,412.28,F*17
2024-07-30T01:01:57.7846039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.44,f,754.51,M,412.57,F*14
2024-07-30T01:01:59.7999729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.68,f,754.89,M,412.78,F*11
2024-07-30T01:02:01.8151803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.56,f,754.85,M,412.76,F*1E
2024-07-30T01:02:03.8303275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.60,f,754.26,M,412.43,F*16
2024-07-30T01:02:05.8413825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.35,f,755.10,M,412.89,F*17
2024-07-30T01:02:07.8598057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.95,f,754.97,M,412.82,F*19
2024-07-30T01:02:09.8799698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.67,f,755.19,M,412.94,F*15
2024-07-30T01:02:11.8952127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.14,f,755.34,M,413.02,F*1F
2024-07-30T01:02:13.9103560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.74,f,755.22,M,412.96,F*1D
2024-07-30T01:02:15.9255688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.16,f,755.34,M,413.03,F*1C
2024-07-30T01:02:17.9409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.16,f,755.04,M,412.86,F*1C
2024-07-30T01:02:19.9560620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.60,f,755.17,M,412.93,F*1B
2024-07-30T01:02:21.9745306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.15,f,755.64,M,413.19,F*10
2024-07-30T01:02:23.9898492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.85,M,413.31,F*1D
2024-07-30T01:02:26.0050293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.07,f,756.53,M,413.68,F*16
2024-07-30T01:02:28.0202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.09,f,755.63,M,413.18,F*1B
2024-07-30T01:02:30.0355149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.06,M,413.42,F*1D
2024-07-30T01:02:32.0977207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.60,f,757.00,M,413.93,F*15
2024-07-30T01:02:34.1285187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.01,f,756.21,M,413.50,F*1D
2024-07-30T01:02:36.1280228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.91,f,756.49,M,413.65,F*1C
2024-07-30T01:02:38.1443811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.36,f,756.93,M,413.89,F*16
2024-07-30T01:02:40.1597352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.97,f,756.20,M,413.50,F*12
2024-07-30T01:02:42.1774412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.86,f,756.78,M,413.81,F*11
2024-07-30T01:02:44.2082512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.10,f,757.15,M,414.02,F*1E
2024-07-30T01:02:46.2263689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.71,f,756.42,M,413.62,F*1E
2024-07-30T01:02:48.2571609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.41,f,756.94,M,413.90,F*19
2024-07-30T01:02:50.2723753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.00,f,757.12,M,414.00,F*1A
2024-07-30T01:02:52.3033314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.20,f,756.57,M,413.70,F*1E
2024-07-30T01:02:54.3277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.46,f,757.26,M,414.08,F*17
2024-07-30T01:02:56.3585940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.61,f,757.31,M,414.10,F*1D
2024-07-30T01:02:58.3737004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.42,f,757.25,M,414.07,F*1F
2024-07-30T01:03:00.4046322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.67,f,757.33,M,414.11,F*18
2024-07-30T01:03:02.4230263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.73,f,757.35,M,414.12,F*18
2024-07-30T01:03:04.4478190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.97,f,757.11,M,413.99,F*17
2024-07-30T01:03:06.4786785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.67,f,757.63,M,414.28,F*16
2024-07-30T01:03:08.4938699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.77,f,758.58,M,414.80,F*1F
2024-07-30T01:03:10.5147712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.15,f,758.08,M,414.52,F*1E
2024-07-30T01:03:12.5502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.65,f,757.63,M,414.28,F*14
2024-07-30T01:03:14.5654326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.40,f,758.77,M,414.90,F*16
2024-07-30T01:03:16.5963082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.90,f,757.70,M,414.32,F*17
2024-07-30T01:03:18.6271858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.17,f,757.79,M,414.36,F*16
2024-07-30T01:03:20.6423140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.42,f,758.78,M,414.90,F*1B
2024-07-30T01:03:22.6731107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.68,f,758.55,M,414.78,F*1B
2024-07-30T01:03:24.6883548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.03,f,758.66,M,414.84,F*14
2024-07-30T01:03:26.7192681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.06,f,758.67,M,414.84,F*10
2024-07-30T01:03:28.7390747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.64,f,758.23,M,414.61,F*11
2024-07-30T01:03:30.7543206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.99,f,758.04,M,414.50,F*15
2024-07-30T01:03:32.7850947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.61,f,759.14,M,415.10,F*10
2024-07-30T01:03:34.8159334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.63,f,759.45,M,415.27,F*13
2024-07-30T01:03:36.8468800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.39,f,758.77,M,414.90,F*18
2024-07-30T01:03:38.8776597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.21,M,415.14,F*1E
2024-07-30T01:03:40.8929105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.38,f,759.68,M,415.40,F*10
2024-07-30T01:03:42.9236165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.65,f,759.15,M,415.11,F*14
2024-07-30T01:03:44.9545779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.17,f,759.92,M,415.53,F*1B
2024-07-30T01:03:47.0010601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.39,f,760.29,M,415.73,F*18
2024-07-30T01:03:49.0319098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-07-30T01:03:51.0530456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.05,f,759.88,M,415.51,F*11
2024-07-30T01:03:53.0838677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.09,f,759.89,M,415.52,F*1F
2024-07-30T01:03:55.1218358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.20,f,760.23,M,415.70,F*19
2024-07-30T01:03:57.1526560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.93,f,760.45,M,415.82,F*1C
2024-07-30T01:03:59.1836438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.40,f,760.29,M,415.73,F*16
2024-07-30T01:04:01.2358176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.04,f,761.10,M,416.17,F*1F
2024-07-30T01:04:03.2511238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.09,f,760.20,M,415.68,F*18
2024-07-30T01:04:05.2820789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.24,f,760.24,M,415.71,F*1B
2024-07-30T01:04:07.3070292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.57,f,760.95,M,416.10,F*13
2024-07-30T01:04:09.3379577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.89,f,761.05,M,416.15,F*1D
2024-07-30T01:04:11.3867321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.10,f,760.81,M,416.02,F*16
2024-07-30T01:04:13.4174051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.32,f,760.88,M,416.05,F*18
2024-07-30T01:04:15.4797448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.64,f,760.98,M,416.11,F*1F
2024-07-30T01:04:17.5105233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-07-30T01:04:19.5101354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.58,f,761.26,M,416.26,F*11
2024-07-30T01:04:21.5409808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.16,M,416.76,F*17
2024-07-30T01:04:23.5717945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.87,f,761.66,M,416.48,F*10
2024-07-30T01:04:25.6026116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.04,f,761.40,M,416.34,F*14
2024-07-30T01:04:27.6491190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.61,f,761.88,M,416.60,F*13
2024-07-30T01:04:29.6798885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.06,f,761.10,M,416.18,F*12
2024-07-30T01:04:31.7141541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.33,f,761.79,M,416.55,F*1C
2024-07-30T01:04:33.7451352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.98,f,762.60,M,417.00,F*17
2024-07-30T01:04:35.7759461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.81,f,760.72,M,415.97,F*1E
2024-07-30T01:04:37.8241389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.49,f,762.45,M,416.92,F*16
2024-07-30T01:04:39.8550055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.67,f,762.20,M,416.78,F*1C
2024-07-30T01:04:41.9013221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.48,f,762.15,M,416.75,F*1A
2024-07-30T01:04:43.9322794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.55,f,763.08,M,417.26,F*1F
2024-07-30T01:04:45.9787734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.47,f,762.14,M,416.74,F*15
2024-07-30T01:04:48.0096256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.26,f,761.47,M,416.38,F*1F
2024-07-30T01:04:50.0560813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.34,f,762.10,M,416.72,F*13
2024-07-30T01:04:52.0869343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.65,f,762.20,M,416.77,F*11
2024-07-30T01:04:54.1210863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.84,f,762.87,M,417.14,F*15
2024-07-30T01:04:56.1675054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.36,f,760.89,M,416.06,F*1E
2024-07-30T01:04:58.1982784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.77,f,762.85,M,417.13,F*1C
2024-07-30T01:05:00.2291386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.54,f,763.08,M,417.26,F*1E
2024-07-30T01:05:02.2756386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.04,f,762.62,M,417.01,F*12
2024-07-30T01:05:04.3221817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.37,f,763.64,M,417.56,F*10
2024-07-30T01:05:06.3528698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.56,f,763.39,M,417.43,F*1A
2024-07-30T01:05:08.3993932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.69,f,763.73,M,417.61,F*19
2024-07-30T01:05:10.4302819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-07-30T01:05:12.4797885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.83,f,763.47,M,417.47,F*1F
2024-07-30T01:05:14.5575750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.56,f,763.69,M,417.59,F*15
2024-07-30T01:05:16.5883295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.65,f,764.33,M,417.94,F*1E
2024-07-30T01:05:18.6035221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.05,f,763.54,M,417.51,F*15
2024-07-30T01:05:20.6343631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.50,f,763.98,M,417.75,F*10
2024-07-30T01:05:22.6997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.55,f,764.61,M,418.09,F*1E
2024-07-30T01:05:24.7306706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.18,f,763.88,M,417.70,F*18
2024-07-30T01:05:26.7615008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.02,f,763.84,M,417.67,F*19
2024-07-30T01:05:28.7923163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-30T01:05:30.8387529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.70,f,764.35,M,417.95,F*1D
2024-07-30T01:05:32.8852730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.28,f,763.61,M,417.55,F*18
2024-07-30T01:05:34.9160297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.29,f,765.14,M,418.38,F*1D
2024-07-30T01:05:36.9625642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.27,f,764.52,M,418.04,F*16
2024-07-30T01:05:39.0090770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.80,f,764.07,M,417.80,F*16
2024-07-30T01:05:41.0554906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.96,f,765.03,M,418.33,F*1C
2024-07-30T01:05:43.1019165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.88,f,764.71,M,418.15,F*12
2024-07-30T01:05:45.1327357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-07-30T01:05:47.1793021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.09,f,764.77,M,418.18,F*11
2024-07-30T01:05:49.2157899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.47,f,765.19,M,418.41,F*16
2024-07-30T01:05:51.2489482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.28,f,765.13,M,418.38,F*1B
2024-07-30T01:05:53.2991696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.19,f,765.11,M,418.36,F*15
2024-07-30T01:05:55.3456293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.11,f,765.39,M,418.52,F*14
2024-07-30T01:05:57.3919798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.12,f,764.78,M,418.19,F*15
2024-07-30T01:05:59.4457730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-07-30T01:06:01.4766550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.46,f,765.80,M,418.74,F*13
2024-07-30T01:06:03.5230452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.17,f,765.71,M,418.70,F*1D
2024-07-30T01:06:05.5851930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.78,f,765.28,M,418.46,F*1F
2024-07-30T01:06:07.6339017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.56,f,765.52,M,418.59,F*11
2024-07-30T01:06:09.6803732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.96,f,765.95,M,418.83,F*12
2024-07-30T01:06:11.7268597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.70,f,765.26,M,418.45,F*1A
2024-07-30T01:06:13.7732509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.94,f,765.33,M,418.49,F*18
2024-07-30T01:06:15.8103684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.07,f,766.90,M,419.34,F*15
2024-07-30T01:06:17.8724553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.51,f,766.42,M,419.09,F*15
2024-07-30T01:06:19.9190575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.05,f,765.98,M,418.84,F*13
2024-07-30T01:06:21.9740698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.63,f,766.15,M,418.94,F*14
2024-07-30T01:06:24.0312665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.42,f,766.39,M,419.07,F*15
2024-07-30T01:06:26.0718011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.05,f,765.06,M,418.34,F*1C
2024-07-30T01:06:28.1027050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.33,f,766.67,M,419.22,F*1E
2024-07-30T01:06:30.1648708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.58,f,766.75,M,419.26,F*14
2024-07-30T01:06:32.2113050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.36,f,766.07,M,418.89,F*1B
2024-07-30T01:06:34.2579065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.95,f,766.86,M,419.33,F*1D
2024-07-30T01:06:36.3044319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.65,f,767.38,M,419.61,F*13
2024-07-30T01:06:38.3446024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.56,f,766.13,M,418.93,F*13
2024-07-30T01:06:40.3928017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.25,f,767.26,M,419.54,F*1E
2024-07-30T01:06:42.4549552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.44,f,767.01,M,419.41,F*19
2024-07-30T01:06:44.5014440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.52,f,767.03,M,419.42,F*1F
2024-07-30T01:06:46.5481197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.92,f,767.46,M,419.65,F*16
2024-07-30T01:06:48.5945375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.03,f,767.19,M,419.51,F*13
2024-07-30T01:06:50.6303706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.13,f,767.53,M,419.69,F*18
2024-07-30T01:06:52.6862543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.88,f,768.06,M,419.98,F*1A
2024-07-30T01:06:54.7365054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.19,f,764.80,M,418.20,F*13
2024-07-30T01:06:56.7986820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.14,M,420.02,F*18
2024-07-30T01:06:58.8295774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.70,f,766.18,M,418.95,F*1A
2024-07-30T01:07:00.8917230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.41,f,768.53,M,420.23,F*1E
2024-07-30T01:07:02.9538814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.13,f,767.83,M,419.85,F*16
2024-07-30T01:07:05.0063792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.85,f,768.66,M,420.31,F*13
2024-07-30T01:07:07.0529801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.09,f,768.73,M,420.35,F*14
2024-07-30T01:07:09.1023556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.60,f,768.89,M,420.43,F*1F
2024-07-30T01:07:11.1645686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.49,f,765.20,M,418.41,F*12
2024-07-30T01:07:13.2110510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.90,f,769.28,M,420.65,F*1F
2024-07-30T01:07:15.2732579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.73,f,766.19,M,418.96,F*1B
2024-07-30T01:07:17.3196486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.43,f,767.92,M,419.91,F*16
2024-07-30T01:07:19.3661898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.91,f,769.29,M,420.65,F*1F
2024-07-30T01:07:21.4283603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.21,f,769.08,M,420.54,F*15
2024-07-30T01:07:23.4755315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.85,f,769.27,M,420.64,F*15
2024-07-30T01:07:25.5370627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.18,f,767.85,M,419.86,F*18
2024-07-30T01:07:27.5835624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.35,f,769.73,M,420.89,F*1A
2024-07-30T01:07:29.6342612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.25,f,766.34,M,419.04,F*1A
2024-07-30T01:07:31.7143112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.57,f,770.10,M,421.09,F*19
2024-07-30T01:07:33.7528886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.70,f,769.22,M,420.62,F*1C
2024-07-30T01:07:35.7933417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.48,f,770.68,M,421.41,F*1A
2024-07-30T01:07:37.8555828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.69,f,771.35,M,421.78,F*13
2024-07-30T01:07:39.9020145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.61,f,770.11,M,421.10,F*15
2024-07-30T01:07:41.9641457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.97,f,771.14,M,421.66,F*16
2024-07-30T01:07:44.0263246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.32,f,770.63,M,421.39,F*13
2024-07-30T01:07:46.1040845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.11,f,770.26,M,421.18,F*1F
2024-07-30T01:07:48.1661963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.62,f,771.03,M,421.60,F*1C
2024-07-30T01:07:50.1971058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.58,f,771.32,M,421.76,F*18
2024-07-30T01:07:52.2882757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.76,f,771.07,M,421.63,F*1E
2024-07-30T01:07:54.3503079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.18,f,772.42,M,422.36,F*1B
2024-07-30T01:07:56.3968658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.41,f,771.57,M,421.90,F*1A
2024-07-30T01:07:58.4590581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.90,f,770.50,M,421.32,F*1F
2024-07-30T01:08:00.5212228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.64,f,764.94,M,418.27,F*1B
2024-07-30T01:08:02.6026739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.53,f,771.91,M,422.09,F*13
2024-07-30T01:08:04.6492036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.61,f,772.55,M,422.44,F*16
2024-07-30T01:08:06.6956996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.09,f,773.31,M,422.85,F*15
2024-07-30T01:08:08.7578006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.07,f,772.38,M,422.34,F*1A
2024-07-30T01:08:10.8200008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.98,f,772.66,M,422.50,F*15
2024-07-30T01:08:12.8819912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.42,f,773.10,M,422.74,F*16
2024-07-30T01:08:14.9442025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.50,f,771.60,M,421.92,F*1C
2024-07-30T01:08:17.0091608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.00,f,772.67,M,422.50,F*14
2024-07-30T01:08:19.0730962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.74,f,773.50,M,422.96,F*1A
2024-07-30T01:08:21.1351527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.70,f,772.88,M,422.62,F*13
2024-07-30T01:08:23.1973153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.52,f,773.43,M,422.92,F*18
2024-07-30T01:08:25.2594235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.87,f,773.85,M,423.14,F*1A
2024-07-30T01:08:27.3392741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.20,f,773.04,M,422.70,F*13
2024-07-30T01:08:29.4036443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.20,f,773.64,M,423.03,F*1E
2024-07-30T01:08:31.4535253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.80,f,774.44,M,423.47,F*1E
2024-07-30T01:08:33.5469355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.14,f,773.93,M,423.19,F*1B
2024-07-30T01:08:35.6110365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.89,f,773.85,M,423.15,F*15
2024-07-30T01:08:37.6575337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.61,f,774.38,M,423.44,F*19
2024-07-30T01:08:39.7237901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.08,f,773.30,M,422.85,F*15
2024-07-30T01:08:41.7857809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.45,f,774.33,M,423.41,F*11
2024-07-30T01:08:43.8635476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.43,f,774.63,M,423.57,F*14
2024-07-30T01:08:45.9257338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.92,f,774.17,M,423.32,F*17
2024-07-30T01:08:48.0034651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.56,f,775.28,M,423.93,F*14
2024-07-30T01:08:50.0704323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.48,f,774.34,M,423.41,F*1B
2024-07-30T01:08:52.1479212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.63,f,774.08,M,423.27,F*13
2024-07-30T01:08:54.2287740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.21,f,774.87,M,423.70,F*1C
2024-07-30T01:08:56.2909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.72,f,775.33,M,423.95,F*1E
2024-07-30T01:08:58.3686695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.64,f,774.69,M,423.61,F*1E
2024-07-30T01:09:00.4307546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.59,f,774.68,M,423.60,F*10
2024-07-30T01:09:02.5019889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.38,f,774.92,M,423.73,F*13
2024-07-30T01:09:04.5797444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-07-30T01:09:06.7217836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.54,f,776.19,M,424.42,F*19
2024-07-30T01:09:08.8133412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.32,f,772.76,M,422.55,F*10
2024-07-30T01:09:10.9223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.84,f,775.67,M,424.14,F*1F
2024-07-30T01:09:12.9688497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.18,f,775.77,M,424.20,F*1D
2024-07-30T01:09:14.9241309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.22,f,776.70,M,424.70,F*18
2024-07-30T01:09:17.0643973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.58,f,776.81,M,424.76,F*1D
2024-07-30T01:09:19.1576659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.84,f,776.58,M,424.64,F*14
2024-07-30T01:09:21.2288695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.24,f,777.01,M,424.87,F*10
2024-07-30T01:09:23.2128602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.37,f,776.74,M,424.73,F*1B
2024-07-30T01:09:25.2907297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.64,f,776.83,M,424.77,F*11
2024-07-30T01:09:27.3684769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.48,f,777.08,M,424.91,F*14
2024-07-30T01:09:29.4461465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.84,f,776.28,M,424.47,F*13
2024-07-30T01:09:31.5251708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.98,f,776.62,M,424.66,F*12
2024-07-30T01:09:33.6016920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.47,f,778.30,M,425.58,F*10
2024-07-30T01:09:35.6793977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.53,f,776.49,M,424.59,F*10
2024-07-30T01:09:37.7596348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.27,f,777.93,M,425.38,F*17
2024-07-30T01:09:39.8217113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.58,f,778.03,M,425.43,F*15
2024-07-30T01:09:41.8993731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.01,f,775.41,M,424.00,F*13
2024-07-30T01:09:43.9771929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.19,f,779.13,M,426.03,F*13
2024-07-30T01:09:46.0548348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.39,f,778.58,M,425.73,F*19
2024-07-30T01:09:48.1326962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.46,f,778.90,M,425.91,F*18
2024-07-30T01:09:50.2104008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.44,f,777.98,M,425.41,F*17
2024-07-30T01:09:52.2912717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.99,f,779.07,M,426.00,F*1E
2024-07-30T01:09:54.3739669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.03,f,779.08,M,426.01,F*10
2024-07-30T01:09:56.4517109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.06,f,778.78,M,425.84,F*1E
2024-07-30T01:09:58.5293251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.73,f,772.89,M,422.62,F*11
2024-07-30T01:10:00.6071537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.91,f,779.04,M,425.98,F*17
2024-07-30T01:10:02.6622008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.62,f,779.87,M,426.44,F*1F
2024-07-30T01:10:04.7401038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-30T01:10:06.8176426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.12,f,779.10,M,426.02,F*1A
2024-07-30T01:10:08.8955787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.70,f,779.28,M,426.12,F*14
2024-07-30T01:10:11.0539211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.70,f,779.59,M,426.28,F*1A
2024-07-30T01:10:13.1471209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.84,f,780.24,M,426.64,F*1B
2024-07-30T01:10:15.2562290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.63,f,778.65,M,425.77,F*1C
2024-07-30T01:10:17.3340362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.26,f,775.19,M,423.88,F*1B
2024-07-30T01:10:19.3179961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.87,f,780.86,M,426.98,F*18
2024-07-30T01:10:21.3800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.27,f,780.98,M,427.05,F*1B
2024-07-30T01:10:23.4658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.67,f,772.57,M,422.44,F*12
2024-07-30T01:10:25.5591853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.25,f,776.71,M,424.71,F*1F
2024-07-30T01:10:27.6368665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.01,f,781.81,M,427.50,F*11
2024-07-30T01:10:29.6990269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.82,f,775.66,M,424.14,F*18
2024-07-30T01:10:31.7924214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.51,f,781.66,M,427.42,F*1F
2024-07-30T01:10:33.8701922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.54,f,781.67,M,427.42,F*1B
2024-07-30T01:10:35.9479132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.17,f,779.42,M,426.19,F*13
2024-07-30T01:10:38.0256232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.62,f,781.70,M,427.44,F*1E
2024-07-30T01:10:40.1190272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-07-30T01:10:42.2436513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.26,f,781.59,M,427.38,F*1E
2024-07-30T01:10:44.3213407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.56,f,779.85,M,426.43,F*1D
2024-07-30T01:10:46.3677783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.02,f,782.43,M,427.84,F*14
2024-07-30T01:10:48.4554431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.59,f,782.30,M,427.76,F*12
2024-07-30T01:10:50.5331578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.68,f,778.36,M,425.61,F*11
2024-07-30T01:10:52.6265047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.65,f,782.32,M,427.78,F*11
2024-07-30T01:10:54.7355142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.55,f,782.59,M,427.92,F*1A
2024-07-30T01:10:56.8913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.14,f,782.77,M,428.02,F*1A
2024-07-30T01:10:59.0003728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.57,f,783.21,M,428.26,F*18
2024-07-30T01:11:01.1093154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.15,f,782.16,M,427.69,F*10
2024-07-30T01:11:03.2338429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.60,f,782.60,M,427.93,F*17
2024-07-30T01:11:05.3116269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.02,f,783.04,M,428.17,F*1D
2024-07-30T01:11:07.2487987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.86,f,769.58,M,420.81,F*12
2024-07-30T01:11:09.3420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.27,f,783.11,M,428.21,F*1B
2024-07-30T01:11:11.3885661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.44,f,770.97,M,421.57,F*10
2024-07-30T01:11:13.4819858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.66,f,783.54,M,428.44,F*14
2024-07-30T01:11:15.5484061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.07,f,781.53,M,427.34,F*1B
2024-07-30T01:11:17.6415948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.68,f,783.85,M,428.61,F*10
2024-07-30T01:11:19.7350281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.68,f,783.24,M,428.28,F*1F
2024-07-30T01:11:21.8282946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.13,f,772.40,M,422.36,F*12
2024-07-30T01:11:23.9218160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.78,f,784.18,M,428.80,F*1E
2024-07-30T01:11:26.0008478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.30,f,770.02,M,421.05,F*17
2024-07-30T01:11:28.0798306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.80,f,783.88,M,428.63,F*19
2024-07-30T01:11:30.1418319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.78,f,784.49,M,428.96,F*1C
2024-07-30T01:11:32.2219467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.29,f,783.43,M,428.38,F*12
2024-07-30T01:11:34.3152874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.26,f,783.42,M,428.38,F*1C
2024-07-30T01:11:36.3970618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.79,f,783.27,M,428.30,F*15
2024-07-30T01:11:38.5435455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.39,f,778.58,M,425.73,F*19
2024-07-30T01:11:40.6368174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.03,f,781.52,M,427.34,F*1E
2024-07-30T01:11:42.7145861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.17,f,783.39,M,428.36,F*1C
2024-07-30T01:11:44.8079605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.24,f,784.02,M,428.71,F*12
2024-07-30T01:11:46.8886945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.24,f,782.19,M,427.71,F*14
2024-07-30T01:11:48.9664336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.83,f,782.98,M,428.14,F*12
2024-07-30T01:11:51.0910244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.70,f,784.16,M,428.78,F*1F
2024-07-30T01:11:53.1842719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.34,f,775.52,M,424.06,F*11
2024-07-30T01:11:55.2464633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.92,f,783.62,M,428.49,F*17
2024-07-30T01:11:57.3086096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.28,f,784.03,M,428.71,F*1F
2024-07-30T01:11:59.4487718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.32,f,783.13,M,428.22,F*1E
2024-07-30T01:12:01.5333452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.94,f,783.93,M,428.66,F*13
2024-07-30T01:12:03.6110990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.90,f,784.22,M,428.82,F*13
2024-07-30T01:12:05.7045041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.71,f,783.25,M,428.28,F*16
2024-07-30T01:12:07.7977453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.76,f,783.87,M,428.63,F*1F
2024-07-30T01:12:09.8912146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.56,f,784.42,M,428.93,F*1E
2024-07-30T01:12:11.9891367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.58,f,784.12,M,428.76,F*1F
2024-07-30T01:12:14.0751557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.59,f,784.13,M,428.76,F*1F
2024-07-30T01:12:16.1685289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.35,f,784.36,M,428.89,F*13
2024-07-30T01:12:18.2773856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.92,f,784.53,M,428.99,F*1C
2024-07-30T01:12:20.3732374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.16,f,783.38,M,428.36,F*1C
2024-07-30T01:12:22.4665634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.57,f,784.73,M,429.09,F*18
2024-07-30T01:12:24.5596995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.25,f,785.24,M,429.38,F*1E
2024-07-30T01:12:26.6531664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.96,f,784.54,M,428.99,F*1F
2024-07-30T01:12:28.7934763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.98,f,784.55,M,429.00,F*11
2024-07-30T01:12:30.8868690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.82,f,785.72,M,429.64,F*18
2024-07-30T01:12:32.9488874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.40,f,785.29,M,429.40,F*1F
2024-07-30T01:12:35.0399724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.90,f,785.44,M,429.48,F*11
2024-07-30T01:12:37.1323745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.93,f,785.14,M,429.32,F*19
2024-07-30T01:12:39.2414745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.95,f,785.15,M,429.33,F*1F
2024-07-30T01:12:41.3235029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.08,f,785.80,M,429.68,F*14
2024-07-30T01:12:43.4324666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.94,f,785.75,M,429.66,F*1A
2024-07-30T01:12:45.5257536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.95,f,785.46,M,429.49,F*17
2024-07-30T01:12:47.6228112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.20,f,786.14,M,429.87,F*10
2024-07-30T01:12:49.7162875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.16,f,785.82,M,429.69,F*18
2024-07-30T01:12:51.8252256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.18,f,786.13,M,429.86,F*1D
2024-07-30T01:12:53.9185967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.44,f,786.21,M,429.91,F*13
2024-07-30T01:12:56.0274723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.40,f,785.90,M,429.73,F*13
2024-07-30T01:12:58.1208257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.80,f,786.63,M,430.13,F*19
2024-07-30T01:13:00.2297638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.26,f,786.16,M,429.88,F*1B
2024-07-30T01:13:02.3388102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-30T01:13:04.4412556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.96,f,786.37,M,429.99,F*13
2024-07-30T01:13:06.5513505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.39,f,785.89,M,429.73,F*15
2024-07-30T01:13:08.6436297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.31,f,785.87,M,429.72,F*12
2024-07-30T01:13:10.7525524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.40,f,786.51,M,430.07,F*11
2024-07-30T01:13:12.8480183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.41,f,786.51,M,430.07,F*10
2024-07-30T01:13:14.9413220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.77,f,786.31,M,429.96,F*15
2024-07-30T01:13:17.0502134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.07,f,786.71,M,430.18,F*1F
2024-07-30T01:13:19.1479726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.49,f,786.53,M,430.08,F*15
2024-07-30T01:13:21.2568297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.81,f,786.63,M,430.13,F*18
2024-07-30T01:13:23.3658608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.60,f,786.57,M,430.10,F*13
2024-07-30T01:13:25.4592376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.72,f,785.99,M,429.79,F*11
2024-07-30T01:13:27.6150805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.06,f,786.71,M,430.18,F*1E
2024-07-30T01:13:29.7314662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.71,f,787.52,M,430.62,F*11
2024-07-30T01:13:31.8404029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.60,f,786.87,M,430.27,F*1B
2024-07-30T01:13:33.8707526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.92,f,786.97,M,430.32,F*13
2024-07-30T01:13:35.9814497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.14,f,787.65,M,430.69,F*1A
2024-07-30T01:13:38.1216943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.29,f,787.08,M,430.38,F*1D
2024-07-30T01:13:40.2149283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.44,f,787.43,M,430.57,F*11
2024-07-30T01:13:42.2926987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-07-30T01:13:44.3859571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.13,f,787.34,M,430.52,F*16
2024-07-30T01:13:46.4950120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.62,f,788.10,M,430.94,F*15
2024-07-30T01:13:48.5933873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.01,f,787.91,M,430.83,F*10
2024-07-30T01:13:50.7045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.82,f,788.16,M,430.97,F*1E
2024-07-30T01:13:52.8048243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.20,f,787.36,M,430.53,F*15
2024-07-30T01:13:54.9137913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.83,f,787.55,M,430.64,F*1D
2024-07-30T01:13:57.0227233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.99,f,788.21,M,431.00,F*1F
2024-07-30T01:13:59.1474081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.69,f,787.81,M,430.78,F*1A
2024-07-30T01:14:01.2444797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.39,f,787.72,M,430.73,F*18
2024-07-30T01:14:03.3222846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.94,f,787.89,M,430.82,F*15
2024-07-30T01:14:05.4312205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.89,f,788.48,M,431.15,F*16
2024-07-30T01:14:07.5714565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.62,f,788.40,M,431.10,F*1E
2024-07-30T01:14:09.6842907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.96,f,788.20,M,430.99,F*10
2024-07-30T01:14:11.7462865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.13,f,786.73,M,430.19,F*19
2024-07-30T01:14:13.8554482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.19,f,786.75,M,430.20,F*1F
2024-07-30T01:14:15.9578776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.37,f,786.80,M,430.23,F*1A
2024-07-30T01:14:18.0512555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.18,f,787.05,M,430.36,F*1C
2024-07-30T01:14:20.1624597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.64,f,786.88,M,430.27,F*10
2024-07-30T01:14:22.2713309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.32,f,787.09,M,430.39,F*17
2024-07-30T01:14:24.3705953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.31,f,787.09,M,430.39,F*14
2024-07-30T01:14:26.5283000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.69,f,787.20,M,430.45,F*19
2024-07-30T01:14:28.6217063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.05,f,786.70,M,430.18,F*1C
2024-07-30T01:14:30.6838094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.05,f,787.01,M,430.34,F*16
2024-07-30T01:14:32.7954477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.78,f,788.15,M,430.96,F*19
2024-07-30T01:14:34.8860263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.58,f,788.09,M,430.93,F*13
2024-07-30T01:14:36.9985645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.23,f,789.20,M,431.54,F*13
2024-07-30T01:14:39.1002015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.09,f,790.07,M,432.01,F*1F
2024-07-30T01:14:41.2116334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.34,f,789.54,M,431.72,F*1A
2024-07-30T01:14:43.3205615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.62,f,790.23,M,432.10,F*14
2024-07-30T01:14:45.4296214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.17,f,787.65,M,430.69,F*19
2024-07-30T01:14:47.5384277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.41,f,788.34,M,431.07,F*1A
2024-07-30T01:14:49.6474116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.55,f,788.69,M,431.26,F*15
2024-07-30T01:14:51.7564801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.27,f,787.08,M,430.38,F*13
2024-07-30T01:14:53.8558652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.66,f,786.28,M,429.94,F*1F
2024-07-30T01:14:55.9647685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.78,f,787.23,M,430.46,F*19
2024-07-30T01:14:58.0736986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.75,f,787.53,M,430.62,F*14
2024-07-30T01:15:00.1671445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-07-30T01:15:02.2760361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.50,f,786.84,M,430.25,F*19
2024-07-30T01:15:04.3850177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.84,f,786.34,M,429.97,F*1D
2024-07-30T01:15:06.4784063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.66,f,785.37,M,429.44,F*10
2024-07-30T01:15:08.6184614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.73,f,787.22,M,430.46,F*13
2024-07-30T01:15:10.7148726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.19,f,786.14,M,429.86,F*1B
2024-07-30T01:15:12.7859256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.48,f,785.62,M,429.58,F*10
2024-07-30T01:15:14.9079420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.51,f,786.84,M,430.25,F*18
2024-07-30T01:15:17.0012463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.83,f,786.03,M,429.81,F*18
2024-07-30T01:15:19.0963712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.56,f,785.03,M,429.26,F*13
2024-07-30T01:15:21.1934930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.14,f,786.73,M,430.19,F*1E
2024-07-30T01:15:23.2869619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.87,f,786.35,M,429.98,F*10
2024-07-30T01:15:25.3802140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.22,f,785.84,M,429.70,F*11
2024-07-30T01:15:27.4940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.96,f,785.76,M,429.66,F*1B
2024-07-30T01:15:29.6687302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.42,f,786.51,M,430.07,F*13
2024-07-30T01:15:31.7836969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.75,f,785.39,M,429.46,F*1E
2024-07-30T01:15:33.9080784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.05,f,786.10,M,429.84,F*10
2024-07-30T01:15:35.9908215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-30T01:15:38.0059791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.14,f,785.51,M,429.52,F*13
2024-07-30T01:15:40.1029432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.42,f,786.21,M,429.90,F*14
2024-07-30T01:15:42.1805899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-07-30T01:15:44.3053010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.09,f,786.72,M,430.18,F*12
2024-07-30T01:15:46.3984996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.39,f,788.03,M,430.90,F*1D
2024-07-30T01:15:48.4961188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.32,f,786.48,M,430.05,F*1E
2024-07-30T01:15:50.5893496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.17,f,788.27,M,431.03,F*1F
2024-07-30T01:15:52.7139837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.19,f,790.41,M,432.20,F*1E
2024-07-30T01:15:54.8541849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.36,f,791.37,M,432.73,F*10
2024-07-30T01:15:56.9163627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.94,f,792.77,M,433.49,F*1B
2024-07-30T01:15:59.0251812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.38,f,793.20,M,433.73,F*15
2024-07-30T01:16:01.1499089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.23,f,791.03,M,432.54,F*15
2024-07-30T01:16:03.2744080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.84,f,794.87,M,434.64,F*1C
2024-07-30T01:16:05.3989890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.88,f,794.58,M,434.48,F*1D
2024-07-30T01:16:07.5112449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.59,f,793.27,M,433.76,F*10
2024-07-30T01:16:09.6378960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.22,f,794.99,M,434.70,F*15
2024-07-30T01:16:11.7469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.87,f,795.49,M,434.98,F*11
2024-07-30T01:16:13.8714989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.50,f,794.77,M,434.58,F*15
2024-07-30T01:16:15.9960983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.47,f,794.45,M,434.41,F*1B
2024-07-30T01:16:18.1207081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.23,f,795.29,M,434.87,F*17
2024-07-30T01:16:20.2452804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.22,f,793.77,M,434.04,F*1D
2024-07-30T01:16:22.3698516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.83,f,793.95,M,434.14,F*1B
2024-07-30T01:16:24.4944289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.49,f,792.93,M,433.58,F*10
2024-07-30T01:16:26.6032866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.98,f,794.91,M,434.66,F*14
2024-07-30T01:16:28.7280005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.82,f,790.90,M,432.47,F*16
2024-07-30T01:16:30.8524280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.79,f,795.46,M,434.96,F*11
2024-07-30T01:16:32.9500789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.33,f,793.80,M,434.05,F*14
2024-07-30T01:16:35.1150699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.31,f,793.79,M,434.05,F*10
2024-07-30T01:16:37.2396497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.81,f,786.33,M,429.97,F*1F
2024-07-30T01:16:39.3329547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.61,f,788.40,M,431.10,F*1D
2024-07-30T01:16:41.4287722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.90,f,793.06,M,433.65,F*17
2024-07-30T01:16:43.5376354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.72,f,794.53,M,434.45,F*1E
2024-07-30T01:16:45.6622650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.99,f,789.43,M,431.66,F*16
2024-07-30T01:16:47.7711345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.12,f,789.77,M,431.85,F*16
2024-07-30T01:16:49.8958352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.07,f,790.98,M,432.51,F*15
2024-07-30T01:16:52.0047188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.65,f,795.73,M,435.11,F*1C
2024-07-30T01:16:54.1136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.12,f,795.87,M,435.19,F*1E
2024-07-30T01:16:56.2400508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.15,f,797.10,M,435.86,F*17
2024-07-30T01:16:58.3803706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.32,f,797.46,M,436.05,F*1A
2024-07-30T01:17:00.5206181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.40,f,797.78,M,436.23,F*17
2024-07-30T01:17:02.6451637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.20,f,797.72,M,436.20,F*18
2024-07-30T01:17:04.7540574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.67,f,797.86,M,436.28,F*18
2024-07-30T01:17:06.8811743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.24,f,798.34,M,436.54,F*1C
2024-07-30T01:17:09.0260406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.19,f,797.11,M,435.87,F*1B
2024-07-30T01:17:11.1507051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.50,F*10
2024-07-30T01:17:13.2780050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.77,f,798.51,M,436.63,F*1D
2024-07-30T01:17:15.4182168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.02,f,796.75,M,435.67,F*1D
2024-07-30T01:17:17.5427666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.09,f,798.30,M,436.52,F*11
2024-07-30T01:17:19.6860690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.94,f,797.64,M,436.16,F*14
2024-07-30T01:17:21.8127746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.66,f,797.25,M,435.94,F*16
2024-07-30T01:17:23.9396619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.74,f,797.28,M,435.96,F*1A
2024-07-30T01:17:26.1423505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-30T01:17:28.3016916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.21,f,796.51,M,435.53,F*1A
2024-07-30T01:17:30.4418111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.67,f,796.95,M,435.78,F*1E
2024-07-30T01:17:32.5663445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.56,f,796.61,M,435.59,F*13
2024-07-30T01:17:34.6128993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.32,f,797.15,M,435.89,F*18
2024-07-30T01:17:36.7061147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.63,f,796.33,M,435.44,F*1F
2024-07-30T01:17:38.8464689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.52,f,796.30,M,435.42,F*18
2024-07-30T01:17:40.9710040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.39,f,798.69,M,436.73,F*17
2024-07-30T01:17:43.0955546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.13,f,799.53,M,437.19,F*19
2024-07-30T01:17:45.2357692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.77,f,799.11,M,436.96,F*19
2024-07-30T01:17:47.3602579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.00,f,799.49,M,437.17,F*1E
2024-07-30T01:17:49.5006072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.62,f,799.37,M,437.10,F*15
2024-07-30T01:17:51.6452851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.97,f,800.09,M,437.50,F*1F
2024-07-30T01:17:53.7698994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.18,f,799.85,M,437.36,F*13
2024-07-30T01:17:55.9100364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.46,f,799.63,M,437.24,F*14
2024-07-30T01:17:58.0501466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.37,f,799.91,M,437.40,F*1A
2024-07-30T01:18:00.1904965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.47,f,799.33,M,437.08,F*1F
2024-07-30T01:18:02.3306114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.01,f,799.49,M,437.17,F*1F
2024-07-30T01:18:04.4584698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.08,f,799.82,M,437.35,F*16
2024-07-30T01:18:06.5830293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.65,f,799.99,M,437.44,F*11
2024-07-30T01:18:08.7232773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.29,f,800.19,M,437.55,F*1F
2024-07-30T01:18:10.8633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.45,f,799.32,M,437.08,F*1C
2024-07-30T01:18:13.0037313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.70,f,799.09,M,436.95,F*14
2024-07-30T01:18:15.1438573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.00,M,436.35,F*19
2024-07-30T01:18:17.2683601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.37,f,798.38,M,436.56,F*10
2024-07-30T01:18:19.4086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.86,f,797.62,M,436.14,F*13
2024-07-30T01:18:21.5354905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.42,f,799.62,M,437.24,F*11
2024-07-30T01:18:23.6661797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.94,f,797.95,M,436.32,F*1D
2024-07-30T01:18:25.8221313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.27,f,799.88,M,437.38,F*1C
2024-07-30T01:18:28.0046076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.54,f,798.74,M,436.76,F*15
2024-07-30T01:18:30.1603575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.74,f,799.11,M,436.96,F*1A
2024-07-30T01:18:32.3162989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.25,f,799.26,M,437.04,F*13
2024-07-30T01:18:34.4564718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.44,f,797.49,M,436.07,F*16
2024-07-30T01:18:36.4737991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.92,f,797.33,M,435.99,F*17
2024-07-30T01:18:38.6052868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.98,f,798.88,M,436.83,F*1C
2024-07-30T01:18:40.7216334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.21,f,798.64,M,436.70,F*10
2024-07-30T01:18:42.8805575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.45,f,797.80,M,436.24,F*12
2024-07-30T01:18:45.0209139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.96,f,797.95,M,436.33,F*1E
2024-07-30T01:18:47.1297300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.26,f,798.05,M,436.38,F*17
2024-07-30T01:18:49.2543270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.14,f,797.40,M,436.02,F*1F
2024-07-30T01:18:51.3946141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.66,f,797.25,M,435.94,F*16
2024-07-30T01:18:53.5133943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.14,f,797.40,M,436.02,F*1F
2024-07-30T01:18:55.6558054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.90,f,796.72,M,435.65,F*14
2024-07-30T01:18:57.7626258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.55,f,796.00,M,435.26,F*1D
2024-07-30T01:18:59.9028215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.52,f,796.30,M,435.42,F*18
2024-07-30T01:19:02.0274875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.32,f,795.93,M,435.22,F*11
2024-07-30T01:19:04.1540087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.89,f,795.49,M,434.98,F*1F
2024-07-30T01:19:06.2785212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.65,f,795.12,M,434.78,F*1C
2024-07-30T01:19:08.4186961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.09,f,794.94,M,434.68,F*18
2024-07-30T01:19:10.5433030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.43,f,794.74,M,434.57,F*1B
2024-07-30T01:19:12.6522905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.49,f,794.15,M,434.25,F*11
2024-07-30T01:19:14.7707964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.04,f,793.71,M,434.01,F*1A
2024-07-30T01:19:16.8953439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.35,f,793.80,M,434.06,F*11
2024-07-30T01:19:19.0198860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.72,f,791.79,M,432.95,F*13
2024-07-30T01:19:21.1288737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.90,f,791.84,M,432.98,F*10
2024-07-30T01:19:23.2424964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.99,f,789.73,M,431.83,F*16
2024-07-30T01:19:25.3513726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.46,f,789.27,M,431.58,F*1B
2024-07-30T01:19:27.4604128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-30T01:19:29.5906714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.80,f,785.71,M,429.63,F*1E
2024-07-30T01:19:31.6761621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.75,f,786.61,M,430.13,F*11
2024-07-30T01:19:33.7694664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.16,f,786.74,M,430.19,F*1B
2024-07-30T01:19:35.8784987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.45,f,785.30,M,429.41,F*13
2024-07-30T01:19:37.9873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.03,f,781.82,M,427.50,F*10
2024-07-30T01:19:40.1744641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.62,f,784.14,M,428.77,F*11
2024-07-30T01:19:42.2832996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.61,f,783.83,M,428.60,F*1E
2024-07-30T01:19:44.3923635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.55,f,781.67,M,427.42,F*1A
2024-07-30T01:19:46.5013540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.74,f,782.65,M,427.96,F*12
2024-07-30T01:19:48.6009761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.90,f,782.09,M,427.65,F*1C
2024-07-30T01:19:50.5380708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.92,f,780.87,M,426.99,F*1C
2024-07-30T01:19:52.6002197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.01,f,781.82,M,427.50,F*12
2024-07-30T01:19:54.7011596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.03,f,781.21,M,427.17,F*1C
2024-07-30T01:19:56.7789158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.27,f,780.07,M,426.54,F*10
2024-07-30T01:19:58.8722606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.89,f,778.73,M,425.82,F*15
2024-07-30T01:20:00.9537550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.53,f,778.01,M,425.42,F*1D
2024-07-30T01:20:03.0313986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.74,f,777.47,M,425.12,F*12
2024-07-30T01:20:05.1140655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.54,f,775.27,M,423.92,F*18
2024-07-30T01:20:07.1917941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.23,f,775.48,M,424.04,F*1E
2024-07-30T01:20:09.2695036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.36,f,775.52,M,424.06,F*13
2024-07-30T01:20:11.3315622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.02,f,775.11,M,423.84,F*19
2024-07-30T01:20:13.4092804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.41,f,771.88,M,422.07,F*16
2024-07-30T01:20:15.4871163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.42,f,774.01,M,423.24,F*1A
2024-07-30T01:20:17.5492135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.79,f,771.69,M,421.97,F*1B
2024-07-30T01:20:19.6141630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.75,f,771.98,M,422.12,F*14
2024-07-30T01:20:21.6797787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.40,f,771.57,M,421.90,F*1B
2024-07-30T01:20:23.7418127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.21,f,771.51,M,421.87,F*1C
2024-07-30T01:20:25.8352052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.96,f,770.83,M,421.49,F*14
2024-07-30T01:20:27.8973139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.12,f,769.96,M,421.02,F*15
2024-07-30T01:20:29.9554411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.12,f,770.26,M,421.19,F*1D
2024-07-30T01:20:31.9887526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.13,f,769.35,M,420.69,F*13
2024-07-30T01:20:34.0371176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.75,f,768.93,M,420.46,F*15
2024-07-30T01:20:36.1834367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.58,f,768.58,M,420.26,F*18
2024-07-30T01:20:38.2611167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.48,f,767.63,M,419.75,F*18
2024-07-30T01:20:40.3387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.84,f,767.44,M,419.64,F*12
2024-07-30T01:20:42.4165754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.68,f,767.39,M,419.61,F*1F
2024-07-30T01:20:44.4630142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.43,f,767.01,M,419.40,F*1F
2024-07-30T01:20:46.3533191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.69,f,766.17,M,418.95,F*1D
2024-07-30T01:20:48.3870814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.51,f,765.51,M,418.58,F*14
2024-07-30T01:20:50.4335837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.30,f,766.36,M,419.05,F*1D
2024-07-30T01:20:52.4850805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.38,f,765.77,M,418.73,F*15
2024-07-30T01:20:54.5314633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.19,f,764.80,M,418.20,F*13
2024-07-30T01:20:56.5780192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.57,f,765.53,M,418.60,F*1B
2024-07-30T01:20:58.6244687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.44,f,763.96,M,417.74,F*1A
2024-07-30T01:21:00.6865215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.66,f,763.73,M,417.61,F*16
2024-07-30T01:21:02.7221714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.74,f,764.97,M,418.29,F*17
2024-07-30T01:21:04.7411147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.12,f,763.87,M,417.69,F*15
2024-07-30T01:21:06.7909752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.92,f,762.89,M,417.15,F*1D
2024-07-30T01:21:08.8552593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.19,f,763.28,M,417.36,F*13
2024-07-30T01:21:10.9017347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.45,f,762.75,M,417.07,F*17
2024-07-30T01:21:12.9169068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.23,f,762.37,M,416.87,F*1B
2024-07-30T01:21:14.9370758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.36,f,762.72,M,417.06,F*15
2024-07-30T01:21:16.9834645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.72,f,762.52,M,416.95,F*1F
2024-07-30T01:21:19.0272811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-30T01:21:21.0539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.73,f,761.61,M,416.46,F*12
2024-07-30T01:21:23.0848995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.50,f,761.54,M,416.42,F*11
2024-07-30T01:21:25.1157562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.29,f,760.26,M,415.72,F*17
2024-07-30T01:21:27.1465443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.19,f,760.84,M,416.03,F*1B
2024-07-30T01:21:29.1774677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.03,f,760.79,M,416.00,F*11
2024-07-30T01:21:31.2238668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.38,f,759.98,M,415.56,F*19
2024-07-30T01:21:33.2547843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.08,f,759.89,M,415.51,F*1D
2024-07-30T01:21:35.2855998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.13,f,759.30,M,415.19,F*1B
2024-07-30T01:21:37.3163835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.90,f,758.92,M,414.98,F*18
2024-07-30T01:21:39.3472951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.15,f,759.00,M,415.02,F*15
2024-07-30T01:21:41.3624738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.98,f,758.34,M,414.66,F*13
2024-07-30T01:21:43.3933060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.19,f,758.71,M,414.87,F*1A
2024-07-30T01:21:45.4085835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.40,f,758.16,M,414.57,F*14
2024-07-30T01:21:47.4394469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.15,f,757.47,M,414.19,F*17
2024-07-30T01:21:49.4702960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.14,F*19
2024-07-30T01:21:51.5010854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.61,f,757.31,M,414.10,F*1D
2024-07-30T01:21:53.5189390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.07,f,757.45,M,414.18,F*17
2024-07-30T01:21:55.5378408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.25,f,757.51,M,414.21,F*18
2024-07-30T01:21:57.5530732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.56,f,756.38,M,413.59,F*1E
2024-07-30T01:21:59.5840068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.96,f,756.81,M,413.83,F*14
2024-07-30T01:22:01.6024392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.02,f,756.82,M,413.84,F*1C
2024-07-30T01:22:03.6801422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-07-30T01:22:05.7266498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.15,f,755.95,M,413.36,F*15
2024-07-30T01:22:07.7418993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.21,f,755.97,M,413.37,F*11
2024-07-30T01:22:09.6997367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.36,f,755.41,M,413.06,F*19
2024-07-30T01:22:11.7020325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.96,f,755.89,M,413.33,F*10
2024-07-30T01:22:13.7173608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.19,f,755.35,M,413.03,F*12
2024-07-30T01:22:15.7325520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.73,f,754.60,M,412.62,F*14
2024-07-30T01:22:17.7520532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.98,f,754.68,M,412.66,F*1D
2024-07-30T01:22:19.8611986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.08,f,754.41,M,412.51,F*1B
2024-07-30T01:22:21.9076079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.03,f,754.39,M,412.50,F*1E
2024-07-30T01:22:23.9384751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.70,f,754.29,M,412.45,F*1E
2024-07-30T01:22:25.9456439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.02,f,753.47,M,412.00,F*13
2024-07-30T01:22:27.8958860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.88,f,753.73,M,412.15,F*12
2024-07-30T01:22:29.9110164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.56,f,753.63,M,412.09,F*1D
2024-07-30T01:22:31.8638045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.52,f,752.71,M,411.59,F*17
2024-07-30T01:22:33.8791026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.29,f,752.34,M,411.38,F*1C
2024-07-30T01:22:35.8785874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.76,f,752.48,M,411.46,F*14
2024-07-30T01:22:37.8782614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.94,f,753.14,M,411.82,F*11
2024-07-30T01:22:39.8934493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.81,f,752.19,M,411.30,F*16
2024-07-30T01:22:41.9086704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.86,f,751.59,M,410.98,F*17
2024-07-30T01:22:43.9552833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.54,f,750.89,M,410.59,F*1F
2024-07-30T01:22:45.9704768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.65,f,751.23,M,410.78,F*18
2024-07-30T01:22:47.9544097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.46,f,751.17,M,410.74,F*12
2024-07-30T01:22:49.9383868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.12,f,751.06,M,410.69,F*1F
2024-07-30T01:22:51.9536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.48,f,750.87,M,410.58,F*1D
2024-07-30T01:22:53.9688751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.53,f,750.28,M,410.26,F*19
2024-07-30T01:22:55.9684064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.36,f,749.31,M,409.73,F*18
2024-07-30T01:22:57.9993147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.09,f,749.22,M,409.68,F*1C
2024-07-30T01:22:59.9987725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.18,f,749.56,M,409.86,F*1E
2024-07-30T01:23:01.9829481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.12,f,748.93,M,409.52,F*1B
2024-07-30T01:23:03.9981958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.52,f,748.75,M,409.42,F*17
2024-07-30T01:23:05.9977129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.87,M,409.49,F*1B
2024-07-30T01:23:07.9817003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.93,f,748.57,M,409.32,F*1E
2024-07-30T01:23:10.0125555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.35,M,409.20,F*11
2024-07-30T01:23:12.0121890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.44,f,748.11,M,409.07,F*11
2024-07-30T01:23:13.9805515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.73,f,748.51,M,409.29,F*1C
2024-07-30T01:23:15.9849573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.53,f,748.14,M,409.09,F*1C
2024-07-30T01:23:18.0159577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.13,f,747.72,M,408.86,F*16
2024-07-30T01:23:20.0154118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-07-30T01:23:21.9838517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.06,f,747.08,M,408.51,F*17
2024-07-30T01:23:23.9834930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.81,f,746.70,M,408.30,F*18
2024-07-30T01:23:25.9987200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.90,f,746.73,M,408.32,F*19
2024-07-30T01:23:27.9852284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.83,M,407.28,F*1D
2024-07-30T01:23:29.9507223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.98,f,744.62,M,407.16,F*11
2024-07-30T01:23:31.9503809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.83,f,744.27,M,406.97,F*11
2024-07-30T01:23:33.9343543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-30T01:23:35.9338780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-30T01:23:37.9178763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-07-30T01:23:39.9018438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.19,f,742.24,M,405.86,F*17
2024-07-30T01:23:41.8858084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.43,f,741.71,M,405.57,F*11
2024-07-30T01:23:43.9323845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-30T01:23:45.9319310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.16,f,740.41,M,404.86,F*15
2024-07-30T01:23:47.9177258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.31,f,739.24,M,404.22,F*1F
2024-07-30T01:23:49.8236415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.83,f,736.65,M,402.81,F*13
2024-07-30T01:23:51.8232757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.87,f,737.58,M,403.31,F*1D
2024-07-30T01:23:53.7915039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.05,f,737.02,M,403.01,F*1A
2024-07-30T01:23:55.7332764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.10,f,736.12,M,402.52,F*14
2024-07-30T01:23:57.6860208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.81,f,736.34,M,402.63,F*1A
2024-07-30T01:23:59.6700454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.94,f,735.46,M,402.16,F*1D
2024-07-30T01:24:01.6413102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.90,f,734.54,M,401.65,F*16
2024-07-30T01:24:03.6022449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.20,f,734.02,M,401.37,F*18
2024-07-30T01:24:05.5550510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.00,f,733.05,M,400.83,F*19
2024-07-30T01:24:07.5077484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.99,f,733.35,M,401.00,F*10
2024-07-30T01:24:09.4780514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.12,f,733.08,M,400.85,F*11
2024-07-30T01:24:11.4409961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.41,f,732.56,M,400.57,F*14
2024-07-30T01:24:13.3937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.60,f,731.70,M,400.10,F*10
2024-07-30T01:24:15.3518449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.29,f,731.61,M,400.05,F*19
2024-07-30T01:24:17.3045409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.24,f,731.59,M,400.04,F*1E
2024-07-30T01:24:19.2457402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.49,f,731.67,M,400.08,F*14
2024-07-30T01:24:21.2141360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.15,f,730.65,M,399.53,F*1E
2024-07-30T01:24:23.1512635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.46,f,730.13,M,399.24,F*1B
2024-07-30T01:24:25.1040434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.78,f,729.62,M,398.96,F*16
2024-07-30T01:24:27.0567071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.83,f,729.03,M,398.64,F*1A
2024-07-30T01:24:29.0303105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.36,f,728.89,M,398.56,F*16
2024-07-30T01:24:30.9850661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.80,f,728.71,M,398.47,F*1D
2024-07-30T01:24:32.9033690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.32,f,727.96,M,398.05,F*1D
2024-07-30T01:24:34.8589811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.08,f,727.89,M,398.01,F*1E
2024-07-30T01:24:36.7913385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.45,f,728.61,M,398.41,F*13
2024-07-30T01:24:38.7442021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.40,F*15
2024-07-30T01:24:40.6812501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.42,f,727.69,M,397.90,F*16
2024-07-30T01:24:42.6183960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.26,f,726.42,M,397.21,F*12
2024-07-30T01:24:44.5711086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-07-30T01:24:46.5081842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.99,f,718.41,M,392.83,F*1D
2024-07-30T01:24:48.4362855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-30T01:24:50.3507432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.35,f,717.00,M,392.06,F*18
2024-07-30T01:24:52.2759818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.24,f,716.96,M,392.04,F*14
2024-07-30T01:24:54.2444087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.67,f,716.18,M,391.61,F*1F
2024-07-30T01:24:56.1502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.67,f,716.18,M,391.61,F*1F
2024-07-30T01:24:58.0404063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.44,f,714.58,M,390.74,F*10
2024-07-30T01:24:59.9307789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.86,f,714.41,M,390.64,F*10
2024-07-30T01:25:01.8282256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.64,f,714.34,M,390.61,F*1B
2024-07-30T01:25:03.7685287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.12,f,713.57,M,390.19,F*15
2024-07-30T01:25:05.6744750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.47,f,713.37,M,390.08,F*12
2024-07-30T01:25:07.5708796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.43,f,712.75,M,389.74,F*1D
2024-07-30T01:25:09.4612786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.88,f,711.37,M,388.98,F*17
2024-07-30T01:25:11.3670534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.41,f,712.75,M,389.73,F*18
2024-07-30T01:25:13.2730298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.58,f,710.05,M,388.26,F*14
2024-07-30T01:25:15.1788961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.70,f,711.62,M,389.12,F*14
2024-07-30T01:25:17.0588689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.31,f,711.80,M,389.22,F*1F
2024-07-30T01:25:18.9645503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.21,f,704.46,M,385.20,F*18
2024-07-30T01:25:20.8706182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.12,f,711.44,M,389.02,F*15
2024-07-30T01:25:22.8418690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-07-30T01:25:24.7634168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.92,f,711.38,M,388.99,F*12
2024-07-30T01:25:26.6691767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.13,f,711.75,M,389.19,F*1D
2024-07-30T01:25:28.5125557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.48,f,710.63,M,388.58,F*15
2024-07-30T01:25:30.3717024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.16,f,711.76,M,389.19,F*1B
2024-07-30T01:25:32.2618393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.09,f,711.43,M,389.02,F*18
2024-07-30T01:25:34.1678174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.23,f,711.47,M,389.04,F*12
2024-07-30T01:25:36.0637573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.56,f,711.58,M,389.09,F*13
2024-07-30T01:25:37.9615182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.43,f,710.92,M,388.74,F*1D
2024-07-30T01:25:39.8674229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.07,F*1E
2024-07-30T01:25:41.7605297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.39,f,711.52,M,389.06,F*1F
2024-07-30T01:25:43.6663774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.23,f,712.08,M,389.37,F*18
2024-07-30T01:25:45.5721649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.14,f,711.14,M,388.86,F*1C
2024-07-30T01:25:47.4780745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.48,f,711.55,M,389.08,F*10
2024-07-30T01:25:49.3775729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-07-30T01:25:51.2787994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.68,f,711.31,M,388.95,F*12
2024-07-30T01:25:53.1855174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.25,f,710.87,M,388.71,F*1C
2024-07-30T01:25:55.0914341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.65,f,710.69,M,388.61,F*1A
2024-07-30T01:25:56.9973023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.57,f,710.36,M,388.43,F*10
2024-07-30T01:25:58.8875899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.60,f,710.37,M,388.43,F*15
2024-07-30T01:26:00.7801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.11,f,710.22,M,388.35,F*16
2024-07-30T01:26:02.6704158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.67,f,709.47,M,387.95,F*1F
2024-07-30T01:26:04.5762465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.24,f,709.65,M,388.04,F*10
2024-07-30T01:26:06.4716992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.67,f,710.08,M,388.28,F*1B
2024-07-30T01:26:08.3620508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.69,f,710.40,M,388.45,F*1A
2024-07-30T01:26:10.2678645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.84,f,709.83,M,388.14,F*13
2024-07-30T01:26:12.1581236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.54,f,710.35,M,388.42,F*11
2024-07-30T01:26:14.0483823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.35,f,711.82,M,389.23,F*18
2024-07-30T01:26:15.9543109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.52,f,711.56,M,389.09,F*19
2024-07-30T01:26:17.8445810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.84,f,711.05,M,388.81,F*13
2024-07-30T01:26:19.7503961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.31,f,711.19,M,388.88,F*18
2024-07-30T01:26:21.6608774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.02,f,712.93,M,389.84,F*1E
2024-07-30T01:26:23.5666860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.81,f,714.09,M,390.47,F*1B
2024-07-30T01:26:25.4727034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.02,f,715.07,M,391.00,F*19
2024-07-30T01:26:27.3806582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.55,f,715.53,M,391.26,F*1F
2024-07-30T01:26:29.2865272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.96,f,716.88,M,391.99,F*16
2024-07-30T01:26:31.2080545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.75,f,726.87,M,397.46,F*1B
2024-07-30T01:26:33.1344094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.42,f,728.30,M,398.24,F*1B
2024-07-30T01:26:35.0871176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.46,f,725.26,M,396.58,F*1F
2024-07-30T01:26:37.0242301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.15,f,728.82,M,398.52,F*18
2024-07-30T01:26:38.9613439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.47,f,728.61,M,398.41,F*11
2024-07-30T01:26:40.9044018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.38,f,728.59,M,398.40,F*13
2024-07-30T01:26:42.8571800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.22,f,728.84,M,398.54,F*1C
2024-07-30T01:26:44.7966864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.06,f,726.66,M,397.34,F*15
2024-07-30T01:26:46.7782517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.52,f,727.11,M,397.59,F*1F
2024-07-30T01:26:48.7207873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-07-30T01:26:50.6422965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.63,M,396.78,F*18
2024-07-30T01:26:52.5793421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.73,f,725.95,M,396.95,F*17
2024-07-30T01:26:54.5165817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-07-30T01:26:56.4379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.54,f,725.28,M,396.59,F*13
2024-07-30T01:26:58.3750713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.88,f,725.08,M,396.48,F*11
2024-07-30T01:27:00.3122558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-07-30T01:27:02.2493918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.51,f,724.97,M,396.42,F*18
2024-07-30T01:27:04.1885645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-30T01:27:06.1311142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.48,f,726.49,M,397.25,F*15
2024-07-30T01:27:08.0682697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-30T01:27:10.0053830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.96,f,726.02,M,396.99,F*1D
2024-07-30T01:27:11.9425021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.33,f,727.35,M,397.72,F*14
2024-07-30T01:27:13.8984335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.76,f,728.40,M,398.29,F*16
2024-07-30T01:27:15.8333985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.58,f,728.95,M,398.60,F*16
2024-07-30T01:27:17.7859419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.59,f,728.96,M,398.60,F*14
2024-07-30T01:27:19.7231407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.95,f,730.29,M,399.33,F*1A
2024-07-30T01:27:21.7725783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.22,f,730.37,M,399.37,F*1E
2024-07-30T01:27:23.7409089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.96,f,731.20,M,399.83,F*17
2024-07-30T01:27:25.7145607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.72,f,730.82,M,399.62,F*14
2024-07-30T01:27:27.6828287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.82,f,731.77,M,400.14,F*1F
2024-07-30T01:27:29.6403091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.70,f,732.34,M,400.45,F*10
2024-07-30T01:27:31.4368571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.91,f,731.80,M,400.15,F*14
2024-07-30T01:27:33.3985124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.93,f,730.89,M,399.65,F*17
2024-07-30T01:27:35.3376026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-07-30T01:27:37.3245655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.96,f,732.12,M,400.33,F*1E
2024-07-30T01:27:39.2772319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.01,f,730.91,M,399.67,F*18
2024-07-30T01:27:41.2143391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.92,f,731.80,M,400.15,F*17
2024-07-30T01:27:43.1672179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.20,f,730.67,M,399.53,F*1A
2024-07-30T01:27:45.1198926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.61,f,731.40,M,399.94,F*1E
2024-07-30T01:27:47.0726902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.58,f,731.70,M,400.10,F*1B
2024-07-30T01:27:49.0286471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.78,f,731.45,M,399.96,F*11
2024-07-30T01:27:50.9815341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.46,f,731.05,M,399.74,F*15
2024-07-30T01:27:52.9342553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.99,f,730.91,M,399.67,F*16
2024-07-30T01:27:54.8822971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.32,f,729.18,M,398.72,F*1E
2024-07-30T01:27:56.8662509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.60,f,729.26,M,398.77,F*11
2024-07-30T01:27:58.7876397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.67,f,728.37,M,398.28,F*17
2024-07-30T01:28:00.7405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.05,f,728.18,M,398.17,F*12
2024-07-30T01:28:02.6933052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.76,f,727.79,M,397.96,F*16
2024-07-30T01:28:04.6208029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.66,f,728.06,M,398.11,F*1F
2024-07-30T01:28:06.5734907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.51,f,727.10,M,397.58,F*1C
2024-07-30T01:28:08.5176768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.79,f,726.88,M,397.47,F*19
2024-07-30T01:28:10.4548719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.67,f,721.06,M,394.28,F*12
2024-07-30T01:28:12.3955855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-07-30T01:28:14.3357986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.43,f,724.94,M,396.40,F*1A
2024-07-30T01:28:16.2615844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.04,f,724.52,M,396.17,F*1E
2024-07-30T01:28:18.1986569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-30T01:28:20.1357176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.70,f,724.42,M,396.12,F*18
2024-07-30T01:28:22.0728707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-30T01:28:24.0100636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.62,f,723.78,M,395.77,F*17
2024-07-30T01:28:25.9471547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.25,f,723.37,M,395.54,F*19
2024-07-30T01:28:27.8843125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.05,f,724.22,M,396.01,F*1E
2024-07-30T01:28:29.8213930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-07-30T01:28:31.7585247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.51,f,724.67,M,396.25,F*19
2024-07-30T01:28:33.6875232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.80,f,725.67,M,396.80,F*13
2024-07-30T01:28:35.6246013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.53,F*11
2024-07-30T01:28:37.5618711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-07-30T01:28:39.4989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.50,f,726.80,M,397.42,F*1F
2024-07-30T01:28:41.4516426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.53,f,727.41,M,397.75,F*16
2024-07-30T01:28:43.3888591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.48,f,728.62,M,398.41,F*1D
2024-07-30T01:28:45.3414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.73,f,729.30,M,398.79,F*1A
2024-07-30T01:28:47.2812679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.53,f,728.63,M,398.42,F*15
2024-07-30T01:28:49.2339039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.49,f,730.15,M,399.25,F*13
2024-07-30T01:28:51.2804159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.14,f,729.43,M,398.86,F*1E
2024-07-30T01:28:53.2488536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-07-30T01:28:55.2172271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.47,f,730.75,M,399.58,F*13
2024-07-30T01:28:57.1855653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.73,f,730.83,M,399.62,F*14
2024-07-30T01:28:59.1383145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.68,f,730.51,M,399.45,F*15
2024-07-30T01:29:00.9348162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.01,f,731.22,M,399.84,F*1D
2024-07-30T01:29:02.9187534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.29,f,731.30,M,399.88,F*18
2024-07-30T01:29:04.8747423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.99,f,731.21,M,399.83,F*19
2024-07-30T01:29:06.7927857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.13,f,732.17,M,400.36,F*10
2024-07-30T01:29:08.7493570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.20,f,731.89,M,400.20,F*10
2024-07-30T01:29:10.7040421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.93,f,731.80,M,400.16,F*15
2024-07-30T01:29:12.6502035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.24,f,732.51,M,400.54,F*13
2024-07-30T01:29:14.6029582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.53,f,732.60,M,400.59,F*1C
2024-07-30T01:29:16.5713294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.97,f,733.04,M,400.83,F*17
2024-07-30T01:29:18.5239845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.77,f,733.28,M,400.96,F*12
2024-07-30T01:29:20.4944654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.00,f,734.57,M,401.67,F*16
2024-07-30T01:29:22.4555131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.56,f,734.74,M,401.76,F*14
2024-07-30T01:29:24.4115448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.68,f,735.08,M,401.95,F*1F
2024-07-30T01:29:26.3799090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.58,f,737.18,M,403.10,F*19
2024-07-30T01:29:28.3326578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.09,f,735.81,M,402.35,F*15
2024-07-30T01:29:30.3009585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.20,f,737.07,M,403.03,F*1A
2024-07-30T01:29:32.2849051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.01,f,738.23,M,403.67,F*1B
2024-07-30T01:29:34.2550747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.34,f,738.63,M,403.89,F*18
2024-07-30T01:29:36.2256466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.50,f,739.29,M,404.25,F*12
2024-07-30T01:29:38.2467781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.92,f,738.81,M,403.99,F*19
2024-07-30T01:29:40.2101180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.15,f,739.19,M,404.19,F*1F
2024-07-30T01:29:42.1784489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-30T01:29:44.1373927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.45,f,740.50,M,404.91,F*15
2024-07-30T01:29:46.1151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.40,f,741.09,M,405.23,F*1C
2024-07-30T01:29:48.0991548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.04,f,742.51,M,406.01,F*16
2024-07-30T01:29:50.0830077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.90,f,742.77,M,406.15,F*1A
2024-07-30T01:29:52.0671792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.22,f,742.25,M,405.87,F*1F
2024-07-30T01:29:54.0382980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-30T01:29:56.0353539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.59,f,745.11,M,407.43,F*1F
2024-07-30T01:29:58.0192791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-30T01:30:00.0032235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.31,f,746.24,M,408.05,F*15
2024-07-30T01:30:02.0077795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.41,f,749.63,M,409.90,F*13
2024-07-30T01:30:04.0074400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.06,f,748.91,M,409.51,F*1F
2024-07-30T01:30:06.0070065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.62,f,748.47,M,409.27,F*15
2024-07-30T01:30:07.9909484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.94,f,753.45,M,411.99,F*1E
2024-07-30T01:30:10.0061326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.38,f,753.58,M,412.06,F*12
2024-07-30T01:30:12.0146177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.60,f,752.73,M,411.60,F*1E
2024-07-30T01:30:14.0298890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.33,f,754.48,M,412.56,F*1D
2024-07-30T01:30:16.0451480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.69,f,756.42,M,413.61,F*14
2024-07-30T01:30:18.0602796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.54,f,756.37,M,413.59,F*13
2024-07-30T01:30:20.0910734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.95,f,759.85,M,415.49,F*1D
2024-07-30T01:30:22.1219292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-30T01:30:24.1841426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.67,f,761.59,M,416.44,F*1E
2024-07-30T01:30:26.2033460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.96,f,765.65,M,418.66,F*15
2024-07-30T01:30:28.2653846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.65,f,770.43,M,421.28,F*1C
2024-07-30T01:30:30.3118481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.31,f,770.93,M,421.55,F*14
2024-07-30T01:30:32.3427307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.50,f,772.52,M,422.42,F*15
2024-07-30T01:30:34.4078035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.72,M,423.62,F*17
2024-07-30T01:30:36.4698952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.55,f,775.27,M,423.93,F*18
2024-07-30T01:30:38.5320116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.62,f,776.82,M,424.77,F*16
2024-07-30T01:30:40.6610470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.90,f,779.34,M,426.15,F*10
2024-07-30T01:30:42.7214138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.54,f,778.93,M,425.92,F*1B
2024-07-30T01:30:44.8146646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.82,f,782.06,M,427.64,F*11
2024-07-30T01:30:46.9080960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.11,f,785.20,M,429.35,F*10
2024-07-30T01:30:48.9719338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.22,f,785.23,M,429.37,F*11
2024-07-30T01:30:51.0496197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.49,f,787.75,M,430.75,F*1E
2024-07-30T01:30:53.1482372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.75,f,787.83,M,430.79,F*14
2024-07-30T01:30:55.2415930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.90,f,790.92,M,432.48,F*18
2024-07-30T01:30:57.3660932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.62,f,792.36,M,433.27,F*1C
2024-07-30T01:30:59.4750869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.65,f,793.90,M,434.11,F*13
2024-07-30T01:31:01.5997386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.96,f,797.04,M,435.83,F*1D
2024-07-30T01:31:03.7242282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.82,f,797.00,M,435.80,F*1F
2024-07-30T01:31:05.8548813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.93,f,798.55,M,436.65,F*15
2024-07-30T01:31:07.9950963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.27,f,806.28,M,440.88,F*13
2024-07-30T01:31:10.1195378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.86,f,807.37,M,441.48,F*17
2024-07-30T01:31:12.2670980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.02,f,807.73,M,441.67,F*1F
2024-07-30T01:31:14.4231987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.94,f,810.45,M,443.16,F*1F
2024-07-30T01:31:16.5837063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.61,f,811.56,M,443.77,F*18
2024-07-30T01:31:18.7551852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.23,f,811.45,M,443.70,F*1B
2024-07-30T01:31:20.9265157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-30T01:31:23.0980904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.55,f,816.42,M,446.42,F*15
2024-07-30T01:31:25.2694807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.80,f,817.11,M,446.80,F*13
2024-07-30T01:31:27.4566140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.23,f,820.90,M,448.87,F*1C
2024-07-30T01:31:29.6495645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.66,f,821.33,M,449.11,F*1C
2024-07-30T01:31:31.8400309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.51,f,823.72,M,450.42,F*1F
2024-07-30T01:31:34.0270850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.55,f,826.17,M,451.76,F*18
2024-07-30T01:31:36.2297930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.80,f,826.86,M,452.13,F*1A
2024-07-30T01:31:38.4366564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.85,f,829.32,M,453.48,F*11
2024-07-30T01:31:40.6393907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.73,f,832.33,M,455.12,F*1B
2024-07-30T01:31:42.8577974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.63,f,835.34,M,456.77,F*1D
2024-07-30T01:31:45.0916320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.15,f,835.50,M,456.86,F*11
2024-07-30T01:31:47.3255997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.95,f,836.36,M,457.32,F*16
2024-07-30T01:31:49.5562228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.39,f,837.10,M,457.73,F*15
2024-07-30T01:31:51.7901896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.33,f,838.00,M,458.22,F*15
2024-07-30T01:31:54.0240690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.60,f,838.38,M,458.43,F*17
2024-07-30T01:31:56.2734527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.07,f,840.05,M,459.35,F*11
2024-07-30T01:31:58.5074502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.94,f,840.32,M,459.49,F*14
2024-07-30T01:32:00.7571221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-07-30T01:32:03.0088651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.62,f,841.13,M,459.94,F*10
2024-07-30T01:32:05.2584302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.43,f,842.60,M,460.74,F*1E
2024-07-30T01:32:07.5081535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.55,f,842.63,M,460.76,F*18
2024-07-30T01:32:09.7609117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.77,f,843.92,M,461.46,F*19
2024-07-30T01:32:12.0103586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.86,f,844.86,M,461.98,F*1E
2024-07-30T01:32:14.2599001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.17,f,845.26,M,462.20,F*1F
2024-07-30T01:32:16.5337200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.86,f,845.78,M,462.48,F*15
2024-07-30T01:32:18.7676412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.62,f,846.62,M,462.94,F*15
2024-07-30T01:32:21.0328804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.99,f,847.34,M,463.33,F*11
2024-07-30T01:32:23.2979692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.79,f,847.58,M,463.46,F*11
2024-07-30T01:32:25.5691665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-30T01:32:27.8188439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.77,f,848.49,M,463.96,F*1E
2024-07-30T01:32:30.0838157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.16,f,849.53,M,464.53,F*19
2024-07-30T01:32:32.3647555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.81,f,850.03,M,464.80,F*1B
2024-07-30T01:32:34.6300158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.02,f,850.40,M,465.00,F*17
2024-07-30T01:32:36.9009429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.78,f,849.71,M,464.63,F*12
2024-07-30T01:32:39.1818734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.85,f,851.26,M,465.47,F*18
2024-07-30T01:32:41.4469421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.64,f,851.50,M,465.61,F*13
2024-07-30T01:32:43.7122341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.88,f,853.10,M,466.48,F*14
2024-07-30T01:32:45.9929788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.56,f,852.70,M,466.26,F*17
2024-07-30T01:32:48.2759286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.11,f,853.78,M,466.85,F*14
2024-07-30T01:32:50.5567925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.70,f,853.65,M,466.78,F*1C
2024-07-30T01:32:52.8417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.75,f,854.28,M,467.12,F*18
2024-07-30T01:32:55.1225530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.71,f,854.57,M,467.28,F*1C
2024-07-30T01:32:57.4033566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.87,f,854.92,M,467.48,F*1D
2024-07-30T01:32:59.6685941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.34,f,855.98,M,468.06,F*17
2024-07-30T01:33:01.9649801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.92,f,856.16,M,468.15,F*1C
2024-07-30T01:33:04.2770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.39,f,855.69,M,467.90,F*1B
2024-07-30T01:33:06.5578825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.45,f,856.93,M,468.57,F*15
2024-07-30T01:33:08.8228593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.19,f,855.02,M,467.53,F*19
2024-07-30T01:33:11.1193323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.21,f,857.47,M,468.87,F*10
2024-07-30T01:33:13.4002180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.37,f,857.52,M,468.90,F*15
2024-07-30T01:33:15.6991508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.35,f,858.12,M,469.22,F*12
2024-07-30T01:33:17.9799077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.34,f,857.81,M,469.06,F*11
2024-07-30T01:33:20.2828137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.21,f,858.38,M,469.37,F*18
2024-07-30T01:33:22.5636850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.26,f,859.01,M,469.71,F*18
2024-07-30T01:33:24.8628376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.43,f,858.75,M,469.57,F*12
2024-07-30T01:33:27.1593438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.87,f,859.50,M,469.98,F*11
2024-07-30T01:33:29.4556974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.44,f,859.37,M,469.91,F*16
2024-07-30T01:33:31.8200239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.98,M,470.24,F*1E
2024-07-30T01:33:34.1165101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.89,f,861.03,M,470.82,F*1F
2024-07-30T01:33:36.3817208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.31,f,860.24,M,470.38,F*1F
2024-07-30T01:33:38.6645446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.21,f,860.51,M,470.53,F*10
2024-07-30T01:33:40.9454729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.27,f,860.53,M,470.54,F*13
2024-07-30T01:33:43.2417961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.12,f,862.01,M,471.35,F*1D
2024-07-30T01:33:45.5382408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.78,f,862.82,M,471.80,F*1D
2024-07-30T01:33:47.9127949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.48,f,862.73,M,471.75,F*1A
2024-07-30T01:33:50.2091950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.23,f,862.66,M,471.71,F*17
2024-07-30T01:33:52.4743204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.55,f,863.36,M,472.09,F*1C
2024-07-30T01:33:54.7708095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.19,f,864.17,M,472.53,F*18
2024-07-30T01:33:57.0672196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.24,f,865.09,M,473.04,F*16
2024-07-30T01:33:59.3792798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.50,f,864.26,M,472.58,F*1C
2024-07-30T01:34:01.6911739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.12,f,865.06,M,473.02,F*1A
2024-07-30T01:34:04.0033226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.46,f,866.08,M,473.58,F*17
2024-07-30T01:34:06.3153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.57,f,865.81,M,473.43,F*1E
2024-07-30T01:34:08.6274871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.71,f,866.46,M,473.79,F*19
2024-07-30T01:34:10.9393921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.44,f,866.38,M,473.74,F*1B
2024-07-30T01:34:13.2514872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.21,f,866.91,M,474.03,F*1A
2024-07-30T01:34:15.5792032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.01,f,867.46,M,474.33,F*12
2024-07-30T01:34:17.8756615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.05,f,868.39,M,474.84,F*12
2024-07-30T01:34:20.2032805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.68,f,867.67,M,474.45,F*1F
2024-07-30T01:34:22.5153050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.77,f,868.30,M,474.79,F*1D
2024-07-30T01:34:24.8429450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.93,f,868.96,M,475.16,F*1A
2024-07-30T01:34:27.1605991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.62,f,868.87,M,475.10,F*12
2024-07-30T01:34:29.4882402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.15,f,869.64,M,475.53,F*1A
2024-07-30T01:34:31.8002969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.68,f,870.72,M,476.11,F*1F
2024-07-30T01:34:34.1280192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.01,f,869.90,M,475.67,F*14
2024-07-30T01:34:36.4556210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.42,f,870.64,M,476.07,F*17
2024-07-30T01:34:38.7746509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.04,f,871.44,M,476.51,F*1A
2024-07-30T01:34:41.1025156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.18,f,871.78,M,476.70,F*11
2024-07-30T01:34:43.4300490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.80,F*12
2024-07-30T01:34:45.7578630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.57,f,872.51,M,477.09,F*1F
2024-07-30T01:34:48.0854875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.32,f,873.35,M,477.55,F*11
2024-07-30T01:34:50.4238298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.05,f,872.96,M,477.34,F*1B
2024-07-30T01:34:52.7514581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.57,f,874.03,M,477.93,F*18
2024-07-30T01:34:55.0792013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.23,f,873.32,M,477.54,F*17
2024-07-30T01:34:57.4224664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.33,f,874.27,M,478.05,F*13
2024-07-30T01:34:59.7501989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.63,f,875.27,M,478.60,F*1C
2024-07-30T01:35:02.0934230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.43,f,874.91,M,478.40,F*11
2024-07-30T01:35:04.4368094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.15,f,875.13,M,478.53,F*1A
2024-07-30T01:35:06.7644020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.89,f,875.35,M,478.65,F*1E
2024-07-30T01:35:09.1077323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.46,f,875.22,M,478.58,F*15
2024-07-30T01:35:11.4354081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.97,f,876.59,M,479.33,F*1E
2024-07-30T01:35:13.7874837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.98,f,875.68,M,478.83,F*1D
2024-07-30T01:35:16.1233716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.67,f,876.81,M,479.45,F*16
2024-07-30T01:35:18.4529779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.87,f,876.56,M,479.31,F*12
2024-07-30T01:35:20.7962320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.00,f,876.30,M,479.17,F*19
2024-07-30T01:35:23.1550750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.13,f,877.26,M,479.69,F*19
2024-07-30T01:35:25.5140662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.88,f,876.87,M,479.48,F*1C
2024-07-30T01:35:27.8416441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.97,f,875.98,M,478.99,F*17
2024-07-30T01:35:30.1733795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.34,f,877.01,M,479.56,F*1A
2024-07-30T01:35:32.5167494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.02,f,876.92,M,479.50,F*12
2024-07-30T01:35:34.8505034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.57,f,877.08,M,479.59,F*19
2024-07-30T01:35:37.1976574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.12,f,876.34,M,479.19,F*10
2024-07-30T01:35:39.5408425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.63,f,875.88,M,478.94,F*10
2024-07-30T01:35:41.8842442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.08,f,876.02,M,479.01,F*16
2024-07-30T01:35:44.2899189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-30T01:35:46.6489090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.29,f,876.39,M,479.21,F*1E
2024-07-30T01:35:48.9944602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.46,f,877.05,M,479.58,F*15
2024-07-30T01:35:51.2751916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-07-30T01:35:53.6029279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.44,f,877.35,M,479.74,F*15
2024-07-30T01:35:55.9484802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.02,f,878.14,M,480.17,F*1E
2024-07-30T01:35:58.2894588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.02,f,877.53,M,479.84,F*19
2024-07-30T01:36:00.6328150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.30,f,879.14,M,480.72,F*18
2024-07-30T01:36:02.9862558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.92,f,879.32,M,480.82,F*1B
2024-07-30T01:36:05.3328282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.13,f,880.30,M,481.35,F*17
2024-07-30T01:36:07.7072782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.82,f,881.43,M,481.97,F*1A
2024-07-30T01:36:10.0374052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.76,f,881.71,M,482.13,F*1C
2024-07-30T01:36:12.3962733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.88,f,882.67,M,482.65,F*1F
2024-07-30T01:36:14.7395959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.57,f,882.57,M,482.60,F*1B
2024-07-30T01:36:17.1031107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.22,f,883.68,M,483.20,F*1D
2024-07-30T01:36:19.4725452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.23,f,883.08,M,482.87,F*18
2024-07-30T01:36:21.8313652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.60,f,884.10,M,483.43,F*17
2024-07-30T01:36:24.1903140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.12,f,884.26,M,483.52,F*16
2024-07-30T01:36:26.5514517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.05,f,884.55,M,483.68,F*1E
2024-07-30T01:36:28.9102494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.86,f,885.40,M,484.14,F*1A
2024-07-30T01:36:31.2730018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.78,f,885.99,M,484.46,F*1A
2024-07-30T01:36:33.6474750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.57,f,885.62,M,484.26,F*16
2024-07-30T01:36:36.0088376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.80,f,886.60,M,484.80,F*1C
2024-07-30T01:36:38.3834059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.97,f,886.96,M,485.00,F*1B
2024-07-30T01:36:40.7447089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.05,f,888.20,M,485.67,F*1E
2024-07-30T01:36:43.1190637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.12,f,888.22,M,485.69,F*14
2024-07-30T01:36:45.5405719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.40,f,888.61,M,485.90,F*13
2024-07-30T01:36:47.9150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.87,f,888.15,M,485.65,F*17
2024-07-30T01:36:50.2609474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.68,f,889.31,M,486.28,F*1F
2024-07-30T01:36:52.6295320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.81,f,890.26,M,486.80,F*10
2024-07-30T01:36:55.0040990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.67,f,890.83,M,487.11,F*1C
2024-07-30T01:36:57.3785320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.89,f,890.90,M,487.15,F*1A
2024-07-30T01:36:59.7531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.85,f,891.49,M,487.48,F*1D
2024-07-30T01:37:02.1432653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.91,f,891.21,M,487.32,F*1C
2024-07-30T01:37:04.5176889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.28,f,891.01,M,487.21,F*1E
2024-07-30T01:37:06.9079661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.85,f,892.71,M,488.14,F*1F
2024-07-30T01:37:09.2849060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.98,f,893.36,M,488.50,F*18
2024-07-30T01:37:11.6750874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2931.28,f,893.45,M,488.55,F*13
2024-07-30T01:37:14.0495609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.49,f,894.13,M,488.92,F*19
2024-07-30T01:37:16.4528997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.07,f,894.61,M,489.18,F*13
2024-07-30T01:37:18.8430967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.91,f,895.17,M,489.49,F*1B
2024-07-30T01:37:21.2358299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.61,f,896.60,M,490.27,F*17
2024-07-30T01:37:23.6285475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.07,f,896.44,M,490.18,F*1D
2024-07-30T01:37:26.0064705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.52,f,896.88,M,490.42,F*11
2024-07-30T01:37:28.4122453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.65,f,897.53,M,490.77,F*12
2024-07-30T01:37:30.8061825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.09,f,897.97,M,491.02,F*11
2024-07-30T01:37:33.1983311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.09,f,899.19,M,491.68,F*12
2024-07-30T01:37:35.6041015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.76,f,899.39,M,491.79,F*18
2024-07-30T01:37:38.0411427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.56,f,900.24,M,492.26,F*1D
2024-07-30T01:37:40.4468693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.98,f,900.37,M,492.33,F*19
2024-07-30T01:37:42.8527378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.36,f,900.79,M,492.56,F*12
2024-07-30T01:37:45.2583485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.57,f,902.08,M,493.26,F*1B
2024-07-30T01:37:47.6380512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.89,f,902.18,M,493.32,F*1C
2024-07-30T01:37:50.0438211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.16,f,902.87,M,493.69,F*1A
2024-07-30T01:37:52.4493876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.72,f,903.04,M,493.79,F*13
2024-07-30T01:37:54.8642658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.70,f,903.33,M,493.95,F*16
2024-07-30T01:37:57.2701055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.74,f,903.96,M,494.29,F*1B
2024-07-30T01:37:59.6914904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.12,f,904.38,M,494.52,F*16
2024-07-30T01:38:02.1128930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-07-30T01:38:04.5187651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.07,f,904.67,M,494.68,F*1E
2024-07-30T01:38:06.9401162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.95,f,905.55,M,495.16,F*14
2024-07-30T01:38:09.3501597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.39,f,906.29,M,495.56,F*1D
2024-07-30T01:38:11.7715914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.65,f,906.67,M,495.77,F*1A
2024-07-30T01:38:14.2005231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.49,f,906.93,M,495.91,F*16
2024-07-30T01:38:16.6261259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.22,f,907.46,M,496.20,F*19
2024-07-30T01:38:19.0502305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.39,M,496.17,F*17
2024-07-30T01:38:21.4717097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.88,f,907.96,M,496.48,F*15
2024-07-30T01:38:23.8930725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.76,f,907.92,M,496.46,F*1E
2024-07-30T01:38:26.3144954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.52,f,907.55,M,496.25,F*19
2024-07-30T01:38:28.7377315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.77,f,908.84,M,496.96,F*1C
2024-07-30T01:38:31.1746850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.35,f,908.10,M,496.56,F*1C
2024-07-30T01:38:33.5960626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.69,f,909.12,M,497.12,F*13
2024-07-30T01:38:36.0175252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.65,f,909.11,M,497.11,F*1F
2024-07-30T01:38:38.4545877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.88,f,909.49,M,497.31,F*12
2024-07-30T01:38:40.8759806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.53,f,909.68,M,497.42,F*14
2024-07-30T01:38:43.3129109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.02,f,909.84,M,497.50,F*10
2024-07-30T01:38:45.7500797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.57,f,910.00,M,497.60,F*17
2024-07-30T01:38:48.1868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.10,f,910.16,M,497.68,F*18
2024-07-30T01:38:50.6083718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.63,f,910.02,M,497.60,F*12
2024-07-30T01:38:53.0765662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.70,f,909.43,M,497.28,F*17
2024-07-30T01:38:55.5137452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.29,f,909.92,M,497.55,F*1B
2024-07-30T01:38:57.9193527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.68,f,910.34,M,497.78,F*16
2024-07-30T01:39:00.3408283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.71,f,909.74,M,497.45,F*1E
2024-07-30T01:39:02.7795632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.57,f,910.31,M,497.76,F*11
2024-07-30T01:39:05.2166519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.93,f,910.42,M,497.82,F*16
2024-07-30T01:39:07.6381373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.09,f,911.08,M,498.18,F*19
2024-07-30T01:39:10.0751396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.65,f,911.55,M,498.44,F*1A
2024-07-30T01:39:12.4989178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.66,f,912.77,M,499.11,F*1F
2024-07-30T01:39:14.9360589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.48,f,913.63,M,499.58,F*19
2024-07-30T01:39:17.3729069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.07,f,914.73,M,500.18,F*16
2024-07-30T01:39:19.8307631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.85,f,915.88,M,500.81,F*1C
2024-07-30T01:39:22.2680147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,915.99,M,500.87,F*17
2024-07-30T01:39:24.7206496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.98,f,917.44,M,501.66,F*17
2024-07-30T01:39:27.1625311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.50,f,918.21,M,502.08,F*1E
2024-07-30T01:39:29.6056695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.78,f,917.99,M,501.96,F*1F
2024-07-30T01:39:32.0523750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.85,f,918.01,M,501.97,F*12
2024-07-30T01:39:34.5050898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.95,f,918.35,M,502.16,F*1D
2024-07-30T01:39:36.9733463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.33,f,918.77,M,502.39,F*1C
2024-07-30T01:39:39.4168114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.23,f,919.04,M,502.54,F*12
2024-07-30T01:39:41.8850846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.70,f,919.49,M,502.78,F*10
2024-07-30T01:39:44.3377709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.64,f,917.64,M,501.77,F*1E
2024-07-30T01:39:46.8060640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.24,f,919.35,M,502.71,F*13
2024-07-30T01:39:49.2587270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.84,f,920.14,M,503.14,F*1C
2024-07-30T01:39:51.6955952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.06,f,919.30,M,502.68,F*1E
2024-07-30T01:39:54.1639613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.79,f,920.13,M,503.13,F*1E
2024-07-30T01:39:56.6164803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.66,f,920.39,M,503.28,F*11
2024-07-30T01:39:59.0691116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.18,f,920.85,M,503.53,F*18
2024-07-30T01:40:01.5218580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-07-30T01:40:03.9901264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.21,f,921.17,M,503.70,F*1A
2024-07-30T01:40:06.4450061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.46,f,921.55,M,503.91,F*13
2024-07-30T01:40:08.8975975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.28,f,921.80,M,504.05,F*1E
2024-07-30T01:40:11.3658625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.70,f,921.93,M,504.12,F*17
2024-07-30T01:40:13.8810466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.43,f,922.76,M,504.57,F*1D
2024-07-30T01:40:16.3336120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.24,f,922.40,M,504.37,F*1E
2024-07-30T01:40:18.7700388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.06,f,924.78,M,505.68,F*1B
2024-07-30T01:40:21.2408525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.78,f,925.00,M,505.80,F*1A
2024-07-30T01:40:23.7090812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.73,f,926.20,M,506.45,F*16
2024-07-30T01:40:26.1773427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.58,f,926.77,M,506.76,F*12
2024-07-30T01:40:28.6454474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.88,f,928.99,M,507.98,F*17
2024-07-30T01:40:31.1294753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.66,f,930.45,M,508.78,F*1A
2024-07-30T01:40:33.6133222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.52,f,931.63,M,509.42,F*14
2024-07-30T01:40:36.1007201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.48,f,933.14,M,510.25,F*10
2024-07-30T01:40:38.6001644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.59,f,927.69,M,507.26,F*1A
2024-07-30T01:40:41.0840259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.81,f,937.51,M,512.63,F*15
2024-07-30T01:40:43.5679581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.33,f,939.19,M,513.55,F*11
2024-07-30T01:40:46.0830950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.13,f,938.21,M,513.02,F*1D
2024-07-30T01:40:48.5881578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.12,f,940.04,M,514.02,F*10
2024-07-30T01:40:51.1032081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.50,f,940.46,M,514.25,F*14
2024-07-30T01:40:53.6111198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3083.95,f,939.99,M,513.99,F*17
2024-07-30T01:40:56.1261263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.82,f,942.08,M,515.14,F*14
2024-07-30T01:40:58.6411345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.11,f,943.08,M,515.68,F*10
2024-07-30T01:41:01.1612939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.87,f,943.62,M,515.98,F*1D
2024-07-30T01:41:03.6761400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.30,f,943.14,M,515.72,F*15
2024-07-30T01:41:06.2068524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.63,f,945.07,M,516.77,F*1D
2024-07-30T01:41:08.7257816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.48,f,946.25,M,517.41,F*17
2024-07-30T01:41:11.2564392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.26,f,947.40,M,518.04,F*1F
2024-07-30T01:41:13.7869683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.86,f,948.80,M,518.81,F*10
2024-07-30T01:41:16.3078148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.92,f,949.73,M,519.32,F*16
2024-07-30T01:41:18.8458902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.98,f,950.97,M,520.00,F*19
2024-07-30T01:41:21.3921459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.51,f,951.74,M,520.42,F*1E
2024-07-30T01:41:23.9260602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.75,f,953.03,M,521.12,F*1A
2024-07-30T01:41:26.4817876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.63,f,953.61,M,521.44,F*14
2024-07-30T01:41:29.0280684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.69,f,954.85,M,522.12,F*18
2024-07-30T01:41:31.5743903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.63,f,956.35,M,522.94,F*10
2024-07-30T01:41:34.1206940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.90,f,956.74,M,523.15,F*1E
2024-07-30T01:41:36.6696941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.86,f,957.64,M,523.64,F*11
2024-07-30T01:41:39.2703390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.48,f,958.44,M,524.08,F*16
2024-07-30T01:41:41.7854656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.98,f,959.50,M,524.66,F*14
2024-07-30T01:41:44.3472802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.23,f,960.49,M,525.20,F*12
2024-07-30T01:41:46.9092096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.43,f,961.17,M,525.57,F*1C
2024-07-30T01:41:49.4867649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.19,f,962.92,M,526.53,F*10
2024-07-30T01:41:52.0485314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3157.83,f,962.51,M,526.30,F*17
2024-07-30T01:41:54.6260756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.95,f,964.07,M,527.16,F*16
2024-07-30T01:41:57.1880934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.93,f,964.97,M,527.65,F*1A
2024-07-30T01:41:59.7656194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.29,f,965.39,M,527.88,F*1F
2024-07-30T01:42:02.3431384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.75,f,966.45,M,528.46,F*15
2024-07-30T01:42:04.9206434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.26,f,966.90,M,528.71,F*1D
2024-07-30T01:42:07.5137403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.98,f,968.04,M,529.33,F*1B
2024-07-30T01:42:10.0854421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.07,f,968.98,M,529.84,F*18
2024-07-30T01:42:12.6785533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.36,f,969.98,M,530.39,F*11
2024-07-30T01:42:15.2802921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.27,f,970.57,M,530.71,F*10
2024-07-30T01:42:17.9211079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.45,f,971.23,M,531.08,F*1B
2024-07-30T01:42:20.5300361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.77,f,971.94,M,531.46,F*12
2024-07-30T01:42:23.1231225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.90,f,972.89,M,531.98,F*1F
2024-07-30T01:42:25.6382143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.59,f,974.01,M,532.60,F*1C
2024-07-30T01:42:28.2313439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.21,f,974.20,M,532.70,F*12
2024-07-30T01:42:30.8401658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.78,f,975.29,M,533.30,F*1C
2024-07-30T01:42:33.4331498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.03,f,975.67,M,533.51,F*1F
2024-07-30T01:42:36.0447157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.37,f,976.39,M,533.90,F*1F
2024-07-30T01:42:38.6720169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.93,f,977.17,M,534.32,F*15
2024-07-30T01:42:41.2868042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.41,f,977.92,M,534.74,F*18
2024-07-30T01:42:43.8798455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.45,f,978.24,M,534.91,F*14
2024-07-30T01:42:46.4887646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.96,f,979.00,M,535.33,F*1D
2024-07-30T01:42:49.0975310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.98,f,979.62,M,535.66,F*15
2024-07-30T01:42:51.7244816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.63,f,980.73,M,536.27,F*15
2024-07-30T01:42:54.3332126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.01,f,980.54,M,536.17,F*17
2024-07-30T01:42:56.9576616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.19,f,981.52,M,536.70,F*1C
2024-07-30T01:42:59.5663261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.47,f,981.90,M,536.91,F*17
2024-07-30T01:43:02.1908284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.62,f,982.87,M,537.44,F*19
2024-07-30T01:43:04.8464628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.81,f,982.92,M,537.47,F*13
2024-07-30T01:43:07.4883322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.21,f,983.65,M,537.87,F*1F
2024-07-30T01:43:10.1127997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.93,f,983.57,M,537.82,F*13
2024-07-30T01:43:12.7059793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.07,f,984.83,M,538.51,F*17
2024-07-30T01:43:15.3459082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.75,f,984.73,M,538.46,F*1A
2024-07-30T01:43:17.9600924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.00,f,985.11,M,538.67,F*1C
2024-07-30T01:43:20.5844901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.31,f,986.12,M,539.22,F*19
2024-07-30T01:43:23.2245006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.32,f,986.43,M,539.39,F*17
2024-07-30T01:43:25.8957406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.29,f,987.03,M,539.71,F*1A
2024-07-30T01:43:28.5358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.80,f,987.19,M,539.80,F*1C
2024-07-30T01:43:31.1914288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.90,f,987.83,M,540.15,F*13
2024-07-30T01:43:33.8470978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.70,f,988.98,M,540.78,F*17
2024-07-30T01:43:36.4896532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.06,f,989.70,M,541.18,F*15
2024-07-30T01:43:39.0670733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.95,f,989.98,M,541.33,F*10
2024-07-30T01:43:41.7318250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.06,f,990.62,M,541.68,F*1F
2024-07-30T01:43:44.3406770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.11,f,991.85,M,542.35,F*1E
2024-07-30T01:43:46.9845910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.45,f,991.96,M,542.41,F*1E
2024-07-30T01:43:49.6402607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.06,f,993.97,M,543.51,F*1C
2024-07-30T01:43:52.2958629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.92,f,993.32,M,543.15,F*14
2024-07-30T01:43:54.9521532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-07-30T01:43:57.6072137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.75,f,995.10,M,544.12,F*14
2024-07-30T01:44:00.2629142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.70,f,995.99,M,544.62,F*14
2024-07-30T01:44:02.9184126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.51,f,996.24,M,544.75,F*1B
2024-07-30T01:44:05.5741991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.56,f,997.17,M,545.26,F*12
2024-07-30T01:44:08.2412407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.63,f,997.19,M,545.27,F*1B
2024-07-30T01:44:10.9124128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.88,f,998.18,M,545.81,F*19
2024-07-30T01:44:13.5682870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.98,f,998.52,M,546.00,F*1D
2024-07-30T01:44:16.2394750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.23,f,998.90,M,546.21,F*12
2024-07-30T01:44:18.8950710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.25,f,999.82,M,546.71,F*1B
2024-07-30T01:44:21.5685573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.60,f,1000.23,M,546.93,F*24
2024-07-30T01:44:24.2272878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.25,f,1000.74,M,547.21,F*2D
2024-07-30T01:44:26.9022470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.18,f,1001.32,M,547.53,F*23
2024-07-30T01:44:29.5892263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.68,f,1002.09,M,547.95,F*27
2024-07-30T01:44:32.2551723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.34,f,1003.20,M,548.56,F*23
2024-07-30T01:44:34.9337083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.69,f,1003.31,M,548.61,F*2F
2024-07-30T01:44:37.6247495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.25,f,1003.78,M,548.88,F*2F
2024-07-30T01:44:40.2959637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.13,f,1004.36,M,549.19,F*28
2024-07-30T01:44:42.9869881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.65,f,1005.43,M,549.77,F*2F
2024-07-30T01:44:45.6582662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.95,f,1006.13,M,550.16,F*29
2024-07-30T01:44:48.3543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.44,f,1007.19,M,550.74,F*2E
2024-07-30T01:44:51.0392808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.85,f,1007.01,M,550.64,F*2C
2024-07-30T01:44:53.7261617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.87,f,1007.93,M,551.14,F*26
2024-07-30T01:44:56.4754345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.72,f,1009.41,M,551.95,F*22
2024-07-30T01:44:59.2249315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.85,f,1009.15,M,551.81,F*2F
2024-07-30T01:45:01.9401112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.32,f,1010.51,M,552.55,F*24
2024-07-30T01:45:04.6581655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.29,f,1010.80,M,552.71,F*27
2024-07-30T01:45:07.3707377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.12,f,1011.97,M,553.35,F*2C
2024-07-30T01:45:10.0572416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.15,f,1012.59,M,553.69,F*21
2024-07-30T01:45:12.6256542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.42,f,1013.28,M,554.07,F*2D
2024-07-30T01:45:15.2968953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.30,f,1013.86,M,554.38,F*22
2024-07-30T01:45:18.1243946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.27,f,1014.76,M,554.88,F*28
2024-07-30T01:45:20.8294306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.10,f,1015.93,M,555.52,F*2B
2024-07-30T01:45:23.5632339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.45,f,1016.95,M,556.07,F*28
2024-07-30T01:45:26.2729093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.96,f,1017.41,M,556.33,F*28
2024-07-30T01:45:28.8743424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.56,f,1017.90,M,556.59,F*2A
2024-07-30T01:45:31.5827311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.77,f,1018.57,M,556.96,F*21
2024-07-30T01:45:34.3045080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.32,f,1020.57,M,558.05,F*26
2024-07-30T01:45:37.0226974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.39,f,1020.29,M,557.90,F*28
2024-07-30T01:45:39.7599094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-30T01:45:42.4838069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.73,f,1021.61,M,558.62,F*2E
2024-07-30T01:45:45.2176443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.89,f,1023.49,M,559.65,F*23
2024-07-30T01:45:47.9357414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.66,f,1023.72,M,559.78,F*29
2024-07-30T01:45:50.6695139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.64,f,1024.93,M,560.44,F*2F
2024-07-30T01:45:53.4814653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.40,f,1025.77,M,560.90,F*2C
2024-07-30T01:45:56.2306362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.07,f,1026.28,M,561.18,F*25
2024-07-30T01:45:58.9645526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.41,f,1027.00,M,561.57,F*29
2024-07-30T01:46:01.6381355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.83,f,1026.21,M,561.14,F*2D
2024-07-30T01:46:04.3717602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.88,f,1027.44,M,561.81,F*2F
2024-07-30T01:46:07.1211557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.30,f,1028.18,M,562.22,F*23
2024-07-30T01:46:09.8551436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.34,f,1028.19,M,562.22,F*26
2024-07-30T01:46:12.6080759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.57,f,1028.87,M,562.60,F*24
2024-07-30T01:46:15.3539028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.82,f,1030.17,M,563.30,F*24
2024-07-30T01:46:18.0964503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.16,f,1029.66,M,563.03,F*26
2024-07-30T01:46:20.8458392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.94,f,1028.99,M,562.66,F*22
2024-07-30T01:46:23.5953437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.34,f,1028.50,M,562.39,F*26
2024-07-30T01:46:26.3319589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.51,f,1027.64,M,561.92,F*2A
2024-07-30T01:46:29.0814636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-07-30T01:46:31.8285576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.97,f,1027.17,M,561.66,F*26
2024-07-30T01:46:34.5780255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.79,f,1027.42,M,561.80,F*26
2024-07-30T01:46:37.3274619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.76,f,1026.49,M,561.29,F*26
2024-07-30T01:46:40.0612304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.79,f,1026.81,M,561.46,F*2B
2024-07-30T01:46:42.8106711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-07-30T01:46:45.5444812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.02,f,1027.18,M,561.67,F*2C
2024-07-30T01:46:48.2883354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.86,f,1027.74,M,561.98,F*2B
2024-07-30T01:46:51.0378072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.83,f,1017.68,M,556.47,F*2B
2024-07-30T01:46:53.8497304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.13,f,1027.52,M,561.86,F*2C
2024-07-30T01:46:56.5837195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.80,f,1028.64,M,562.47,F*27
2024-07-30T01:46:59.3173633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.19,f,1029.37,M,562.86,F*2E
2024-07-30T01:47:02.0062237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.39,f,1028.21,M,562.23,F*21
2024-07-30T01:47:04.7274187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.58,f,1030.40,M,563.43,F*23
2024-07-30T01:47:07.4805581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.39,f,1030.65,M,563.57,F*27
2024-07-30T01:47:10.2298897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.23,f,1031.51,M,564.04,F*2E
2024-07-30T01:47:12.9792730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.29,f,1033.36,M,565.05,F*22
2024-07-30T01:47:15.7377670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.09,f,1032.69,M,564.68,F*28
2024-07-30T01:47:18.4951916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.99,f,1033.88,M,565.33,F*28
2024-07-30T01:47:21.2496298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.47,f,1034.63,M,565.74,F*2F
2024-07-30T01:47:24.0080625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-07-30T01:47:26.7887406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.72,f,1037.45,M,567.29,F*2D
2024-07-30T01:47:29.5382116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.87,f,1038.11,M,567.64,F*26
2024-07-30T01:47:32.3500881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.45,f,1039.51,M,568.41,F*21
2024-07-30T01:47:35.1335354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.79,f,1040.22,M,568.80,F*2B
2024-07-30T01:47:37.8829244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.80,f,1041.44,M,569.47,F*22
2024-07-30T01:47:40.6479725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.96,f,1042.71,M,570.16,F*29
2024-07-30T01:47:43.4598777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.07,f,1043.96,M,570.84,F*27
2024-07-30T01:47:46.2405093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.25,f,1045.24,M,571.54,F*28
2024-07-30T01:47:49.0055348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.70,f,1045.68,M,571.78,F*26
2024-07-30T01:47:51.8018723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.89,f,1048.17,M,573.15,F*24
2024-07-30T01:47:54.5865734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.97,f,1049.11,M,573.66,F*26
2024-07-30T01:47:57.3984091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.26,f,1044.93,M,571.38,F*2D
2024-07-30T01:48:00.1792053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.83,f,1052.73,M,575.64,F*2A
2024-07-30T01:48:02.9911045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.16,f,1050.08,M,574.19,F*24
2024-07-30T01:48:05.7872861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.00,f,1054.61,M,576.67,F*24
2024-07-30T01:48:08.6304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.85,f,1055.78,M,577.31,F*21
2024-07-30T01:48:11.4259275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.65,f,1056.63,M,577.77,F*21
2024-07-30T01:48:14.2401438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.66,f,1056.33,M,577.61,F*23
2024-07-30T01:48:17.0677045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.84,f,1057.61,M,578.31,F*2F
2024-07-30T01:48:19.8794999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.71,f,1056.65,M,577.79,F*2C
2024-07-30T01:48:22.7157900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.88,f,1058.23,M,578.65,F*22
2024-07-30T01:48:25.5433463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.25,f,1054.07,M,576.37,F*2D
2024-07-30T01:48:28.3756715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.85,f,1057.00,M,577.98,F*2B
2024-07-30T01:48:31.1875610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.37,f,1052.59,M,575.56,F*2C
2024-07-30T01:48:34.0046772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.03,f,1058.27,M,578.67,F*24
2024-07-30T01:48:36.8636151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.88,f,1057.31,M,578.15,F*21
2024-07-30T01:48:39.6754522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.21,f,1057.11,M,578.04,F*20
2024-07-30T01:48:42.4737502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.32,f,1059.28,M,579.22,F*2F
2024-07-30T01:48:45.3170159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.16,f,1058.92,M,579.03,F*2B
2024-07-30T01:48:48.1287496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.03,f,1058.88,M,579.00,F*27
2024-07-30T01:48:50.9721102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.63,f,1059.37,M,579.27,F*20
2024-07-30T01:48:53.7912314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.92,f,1060.98,M,580.15,F*2C
2024-07-30T01:48:56.6343980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.89,f,1060.67,M,579.98,F*23
2024-07-30T01:48:59.4617848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.05,f,1061.94,M,580.68,F*21
2024-07-30T01:49:02.2894620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.85,f,1062.49,M,580.97,F*2B
2024-07-30T01:49:05.1191057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.95,f,1062.82,M,581.16,F*26
2024-07-30T01:49:07.9780226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.68,f,1064.26,M,581.95,F*21
2024-07-30T01:49:10.8211700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.68,f,1065.79,M,582.78,F*2D
2024-07-30T01:49:13.7362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.24,f,1066.57,M,583.21,F*28
2024-07-30T01:49:16.5836060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.47,f,1066.64,M,583.24,F*28
2024-07-30T01:49:19.4111962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.86,f,1066.45,M,583.14,F*24
2024-07-30T01:49:22.2542838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.87,f,1071.33,M,585.81,F*2D
2024-07-30T01:49:25.0973171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.87,f,1071.33,M,585.81,F*2D
2024-07-30T01:49:27.9616765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.26,f,1074.50,M,587.54,F*2E
2024-07-30T01:49:30.8222470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.68,f,1077.37,M,589.11,F*29
2024-07-30T01:49:33.6966603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-30T01:49:36.5865091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-30T01:49:39.4671415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.37,f,1061.73,M,580.56,F*23
2024-07-30T01:49:42.3571363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.37,f,1061.73,M,580.56,F*23
2024-07-30T01:49:45.2003263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.37,f,1061.73,M,580.56,F*23
2024-07-30T01:49:48.0160968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-30T01:49:50.9061976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-30T01:49:53.6868891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-30T01:49:56.4456080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.33,f,1042.52,M,570.06,F*26
2024-07-30T01:49:59.2575562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.62,f,-6.89,M,-3.77,F*3A
2024-07-30T01:50:02.0381773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.35,f,1126.04,M,615.73,F*2F
2024-07-30T01:50:04.8268905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.16,f,1128.11,M,616.86,F*20
2024-07-30T01:50:07.0294761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.82,f,1129.23,M,617.47,F*24
2024-07-30T01:50:09.4839457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3708.17,f,1130.25,M,618.03,F*25
2024-07-30T01:50:11.9365940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.81,F*2E
2024-07-30T01:50:14.4048035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.83,f,1131.67,M,618.81,F*2E
2024-07-30T01:50:16.8574083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.80,f,1134.71,M,620.47,F*2D
2024-07-30T01:50:19.3177976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.65,f,1136.80,M,621.61,F*24
2024-07-30T01:50:21.7861068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.26,f,1137.90,M,622.21,F*2F
2024-07-30T01:50:24.2542721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.26,f,1137.90,M,622.21,F*2F
2024-07-30T01:50:26.7089450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.69,f,1150.22,M,628.95,F*2D
2024-07-30T01:50:29.1773238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.69,f,1150.22,M,628.95,F*2D
2024-07-30T01:50:31.6703338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.85,f,1167.95,M,638.64,F*21
2024-07-30T01:50:34.2381898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.51,f,1169.06,M,639.25,F*2C
2024-07-30T01:50:36.7000341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.02,f,1169.83,M,639.67,F*2C
2024-07-30T01:50:39.1683573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.60,f,1171.23,M,640.43,F*2E
2024-07-30T01:50:41.6388086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.19,f,1172.32,M,641.03,F*22
2024-07-30T01:50:44.0913924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.66,f,1173.68,M,641.78,F*2F
2024-07-30T01:50:46.5441418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-07-30T01:50:48.9966157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-30T01:50:51.4649870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-30T01:50:53.9201229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-30T01:50:56.3884118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.59,f,1175.79,M,642.93,F*24
2024-07-30T01:50:58.8408920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-30T01:51:01.3092443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.63,f,1281.57,M,700.77,F*2F
2024-07-30T01:51:03.7806595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.99,f,1270.71,M,694.83,F*2E
2024-07-30T01:51:06.2991672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.84,f,1256.03,M,686.81,F*2E
2024-07-30T01:51:08.8499723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.50,f,1286.71,M,703.58,F*25
2024-07-30T01:51:11.3807138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.41,f,1289.43,M,705.07,F*27
2024-07-30T01:51:13.9466087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.75,f,1288.62,M,704.63,F*27
2024-07-30T01:51:16.5242195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.98,f,1256.99,M,687.33,F*2B
2024-07-30T01:51:19.0790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.86,f,1282.25,M,701.14,F*24
2024-07-30T01:51:21.6098537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.98,f,1288.69,M,704.66,F*2A
2024-07-30T01:51:24.1405970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.98,f,1250.59,M,683.83,F*2D
2024-07-30T01:51:26.7124063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.31,F*20
2024-07-30T01:51:29.2446500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.31,F*20
2024-07-30T01:51:31.8068395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.31,F*20
2024-07-30T01:51:34.3687694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.89,f,1288.05,M,704.31,F*20
2024-07-30T01:51:36.9400592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.59,f,-7.49,M,-4.10,F*3F
2024-07-30T01:51:39.5248918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.87,f,1229.83,M,672.48,F*27
2024-07-30T01:51:42.0399371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-30T01:51:44.4926581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-30T01:51:46.9922122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-30T01:51:49.5073077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.79,f,1247.18,M,681.96,F*2C
2024-07-30T01:51:52.0067551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-30T01:51:54.4826718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.49,f,1108.71,M,606.25,F*22
2024-07-30T01:51:56.9196868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-30T01:51:59.4347465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.07,f,1103.40,M,603.35,F*23
2024-07-30T01:52:01.8718481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T01:52:04.3711601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-30T01:52:07.3081969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-30T01:52:10.2600706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.51,f,1112.07,M,608.09,F*29
2024-07-30T01:52:13.1206163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.51,f,1112.07,M,608.09,F*29
2024-07-30T01:52:15.5732231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.51,f,1112.07,M,608.09,F*29
2024-07-30T01:52:18.0727130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-30T01:52:20.5567058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.45,f,1084.92,M,593.24,F*23
2024-07-30T01:52:23.0092581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-30T01:52:25.3056924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-30T01:52:28.2426595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.26,f,1083.03,M,592.21,F*27
2024-07-30T01:52:31.1524006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.59,f,1061.19,M,580.27,F*23
2024-07-30T01:52:34.0736719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.54,f,1061.17,M,580.26,F*21
2024-07-30T01:52:36.9325865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.24,f,1042.49,M,570.04,F*28
2024-07-30T01:52:39.7757678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.26,f,1042.50,M,570.04,F*22
2024-07-30T01:52:42.5563756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.92,f,1028.37,M,562.32,F*27
2024-07-30T01:52:44.8684841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.96,f,1028.38,M,562.33,F*2D
2024-07-30T01:52:47.5867138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.37,f,1014.79,M,554.89,F*27
2024-07-30T01:52:50.2962655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-30T01:52:53.0046382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-30T01:52:55.7072125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.58,f,996.57,M,544.93,F*1F
2024-07-30T01:52:58.3784853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-30T01:53:01.0499129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-30T01:53:03.6921267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.27,f,988.24,M,540.38,F*10
2024-07-30T01:53:06.3183662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-30T01:53:08.9585368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-30T01:53:11.5360789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-30T01:53:14.1004346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.04,f,963.18,M,526.67,F*12
2024-07-30T01:53:16.6778947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.66,f,-6.91,M,-3.78,F*38
2024-07-30T01:53:19.2555566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.18,f,1051.31,M,574.86,F*2B
2024-07-30T01:53:21.8332686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.50,f,1049.88,M,574.08,F*27
2024-07-30T01:53:24.6295040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.76,f,1049.96,M,574.13,F*26
2024-07-30T01:53:27.4258326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.00,f,1050.64,M,574.50,F*26
2024-07-30T01:53:30.2327992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.98,f,1043.02,M,570.33,F*24
2024-07-30T01:53:33.0290527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.31,f,1050.74,M,574.55,F*20
2024-07-30T01:53:35.8254895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.17,f,1051.00,M,574.69,F*26
2024-07-30T01:53:38.6372927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.07,f,1051.28,M,574.84,F*2F
2024-07-30T01:53:41.4366679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.02,f,1043.34,M,570.50,F*25
2024-07-30T01:53:44.2172847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.99,f,1051.86,M,575.17,F*2F
2024-07-30T01:53:47.0136091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.66,f,1051.45,M,574.94,F*22
2024-07-30T01:53:49.8130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.37,f,1052.89,M,575.73,F*21
2024-07-30T01:53:52.6266729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.79,f,1045.40,M,571.63,F*27
2024-07-30T01:53:55.4290790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.61,f,1053.88,M,576.27,F*23
2024-07-30T01:53:58.2253533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.70,f,1053.30,M,575.95,F*28
2024-07-30T01:54:01.0304581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.42,f,1055.35,M,577.07,F*27
2024-07-30T01:54:03.8618370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.49,f,1048.97,M,573.58,F*27
2024-07-30T01:54:06.6658557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.57,f,1056.00,M,577.43,F*20
2024-07-30T01:54:09.4779138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.86,f,1056.09,M,577.48,F*2E
2024-07-30T01:54:12.2898824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.52,f,1057.21,M,578.09,F*2A
2024-07-30T01:54:15.1172348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.12,f,1054.64,M,576.69,F*2C
2024-07-30T01:54:17.9449020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.12,f,1054.64,M,576.69,F*2C
2024-07-30T01:54:20.7725160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.12,f,1054.64,M,576.69,F*2C
2024-07-30T01:54:23.5811698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.47,f,1058.71,M,578.91,F*2F
2024-07-30T01:54:26.3930729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.48,f,1058.11,M,578.58,F*21
2024-07-30T01:54:29.2230404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.73,f,1060.01,M,579.62,F*2D
2024-07-30T01:54:32.0506070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.92,f,1060.37,M,579.82,F*26
2024-07-30T01:54:34.8848234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.32,f,1061.41,M,580.39,F*2F
2024-07-30T01:54:37.7321064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.40,f,1053.51,M,576.07,F*27
2024-07-30T01:54:40.5441011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.47,f,1062.98,M,581.25,F*23
2024-07-30T01:54:43.3559583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.94,f,1064.04,M,581.82,F*25
2024-07-30T01:54:46.1991478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.89,f,1064.63,M,582.15,F*27
2024-07-30T01:54:49.0289429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.22,f,1064.73,M,582.20,F*20
2024-07-30T01:54:51.9385619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.69,f,1066.10,M,582.95,F*22
2024-07-30T01:54:54.7725144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.97,f,1067.10,M,583.50,F*25
2024-07-30T01:54:57.5845888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.39,f,1067.83,M,583.90,F*24
2024-07-30T01:55:00.4120034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.10,f,1068.96,M,584.52,F*29
2024-07-30T01:55:03.3177974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.73,f,1069.16,M,584.62,F*26
2024-07-30T01:55:06.1609311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.52,f,1070.92,M,585.59,F*2D
2024-07-30T01:55:08.9883424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.52,f,1071.23,M,585.75,F*2F
2024-07-30T01:55:11.8473320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.60,f,1071.55,M,585.93,F*26
2024-07-30T01:55:14.7061043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.00,f,1072.90,M,586.67,F*24
2024-07-30T01:55:17.5805172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.62,f,1074.00,M,587.27,F*29
2024-07-30T01:55:20.4393686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.70,f,1073.41,M,586.95,F*22
2024-07-30T01:55:23.2981677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.13,f,1075.99,M,588.36,F*23
2024-07-30T01:55:26.1726526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.14,f,1071.11,M,585.69,F*21
2024-07-30T01:55:29.0501991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.46,F*2F
2024-07-30T01:55:31.9091776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.43,f,1079.43,M,590.24,F*21
2024-07-30T01:55:34.7908348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.69,f,1078.90,M,589.95,F*2B
2024-07-30T01:55:37.6652722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.33,f,1080.31,M,590.72,F*23
2024-07-30T01:55:40.5552418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.06,f,1075.05,M,587.84,F*22
2024-07-30T01:55:43.4451502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.61,f,1083.14,M,592.27,F*24
2024-07-30T01:55:46.3352758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.74,f,1082.26,M,591.79,F*2B
2024-07-30T01:55:49.2272085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.74,f,1079.52,M,590.29,F*28
2024-07-30T01:55:52.1016574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.61,f,1086.80,M,594.27,F*2F
2024-07-30T01:55:55.0073136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.38,f,1087.95,M,594.90,F*26
2024-07-30T01:55:57.9128739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.27,f,1089.44,M,595.71,F*28
2024-07-30T01:56:00.8186327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.40,f,1089.48,M,595.73,F*27
2024-07-30T01:56:03.7399532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.51,f,1090.73,M,596.42,F*2A
2024-07-30T01:56:06.6456615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.94,f,1092.08,M,597.16,F*28
2024-07-30T01:56:09.5599582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.94,f,1095.13,M,598.82,F*26
2024-07-30T01:56:12.4812724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.97,f,1096.05,M,599.33,F*2D
2024-07-30T01:56:15.4054991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.90,f,1097.55,M,600.15,F*26
2024-07-30T01:56:18.3424416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.75,f,1099.03,M,600.96,F*2E
2024-07-30T01:56:21.2890832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.57,f,1098.98,M,600.93,F*28
2024-07-30T01:56:24.2171024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.79,f,1101.79,M,602.46,F*20
2024-07-30T01:56:27.1727534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.06,f,1097.30,M,600.01,F*2F
2024-07-30T01:56:30.1196497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.66,f,1104.80,M,604.11,F*2A
2024-07-30T01:56:33.0310343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3630.89,f,1106.69,M,605.15,F*2E
2024-07-30T01:56:36.0304091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.47,f,1108.70,M,606.25,F*2D
2024-07-30T01:56:38.9829078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.91,f,1110.97,M,607.48,F*28
2024-07-30T01:56:41.6542851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3651.99,f,1113.13,M,608.67,F*29
2024-07-30T01:56:44.1225463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.77,f,1115.80,M,610.13,F*2D
2024-07-30T01:56:46.5594583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.02,f,1118.93,M,611.84,F*2F
2024-07-30T01:56:49.0121875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3674.90,f,1120.11,M,612.48,F*23
2024-07-30T01:56:51.4647208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.30,f,1121.45,M,613.22,F*29
2024-07-30T01:56:53.9331496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.10,f,1123.83,M,614.52,F*22
2024-07-30T01:56:56.4052158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.74,f,1125.55,M,615.46,F*2D
2024-07-30T01:56:58.9203325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.74,f,1127.07,M,616.29,F*27
2024-07-30T01:57:01.4197865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.50,f,1130.96,M,618.42,F*22
2024-07-30T01:57:03.8736013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.15,f,1131.46,M,618.69,F*24
2024-07-30T01:57:06.3437722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.11,f,1135.72,M,621.02,F*23
2024-07-30T01:57:08.7980202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.84,f,1137.16,M,621.81,F*23
2024-07-30T01:57:11.2487961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.22,f,1138.49,M,622.54,F*24
2024-07-30T01:57:13.7171281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.48,f,1139.79,M,623.25,F*21
2024-07-30T01:57:16.1854227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.15,f,1140.61,M,623.69,F*2A
2024-07-30T01:57:18.6412051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3750.00,f,1143.00,M,625.00,F*20
2024-07-30T01:57:21.1062729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.68,f,1144.43,M,625.78,F*25
2024-07-30T01:57:23.5589401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.01,f,1144.83,M,626.00,F*28
2024-07-30T01:57:26.0209262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.05,f,1146.67,M,627.01,F*23
2024-07-30T01:57:28.4578440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.96,f,1147.86,M,627.66,F*21
2024-07-30T01:57:30.8948611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.57,f,1152.32,M,630.10,F*2B
2024-07-30T01:57:33.3475524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.70,f,1156.32,M,632.28,F*21
2024-07-30T01:57:35.7987124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3784.24,f,1153.44,M,630.71,F*2C
2024-07-30T01:57:38.2538876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.40,f,1162.63,M,635.73,F*28
2024-07-30T01:57:40.7239157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.49,f,1163.27,M,636.08,F*2D
2024-07-30T01:57:43.1922408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.67,f,1165.15,M,637.11,F*28
2024-07-30T01:57:45.6448824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.91,f,1167.97,M,638.65,F*27
2024-07-30T01:57:48.1131612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.32,f,1169.61,M,639.55,F*2D
2024-07-30T01:57:50.5656972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.59,f,1172.44,M,641.10,F*25
2024-07-30T01:57:53.0439105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.71,f,1173.70,M,641.78,F*20
2024-07-30T01:57:55.4967641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.19,f,1174.76,M,642.37,F*23
2024-07-30T01:57:57.9650459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.60,f,1177.02,M,643.60,F*28
2024-07-30T01:58:00.4333257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.95,f,1178.95,M,644.66,F*24
2024-07-30T01:58:02.8861395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.97,f,1180.79,M,645.66,F*27
2024-07-30T01:58:05.3544499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.53,f,1182.18,M,646.42,F*24
2024-07-30T01:58:07.8226899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.13,f,1183.58,M,647.19,F*2E
2024-07-30T01:58:10.2774076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.79,f,1185.30,M,648.13,F*24
2024-07-30T01:58:12.7457494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.74,f,1186.81,M,648.96,F*27
2024-07-30T01:58:15.2053834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.16,f,1188.46,M,649.86,F*2C
2024-07-30T01:58:17.6736607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.03,f,1189.34,M,650.34,F*2E
2024-07-30T01:58:20.1419889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.27,f,1191.85,M,651.71,F*28
2024-07-30T01:58:22.5946484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.80,f,1193.23,M,652.47,F*29
2024-07-30T01:58:25.0629558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.46,f,1194.65,M,653.24,F*2F
2024-07-30T01:58:27.5157314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.37,f,1197.06,M,654.56,F*20
2024-07-30T01:58:29.9840495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-30T01:58:32.4553748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.12,f,1201.25,M,656.85,F*26
2024-07-30T01:58:34.9148383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.77,f,1202.67,M,657.63,F*2D
2024-07-30T01:58:37.3676231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.71,f,1207.22,M,660.12,F*2A
2024-07-30T01:58:39.8515506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-30T01:58:42.3042489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-30T01:58:44.7724894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.06,f,1213.43,M,663.51,F*23
2024-07-30T01:58:47.2473062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.11,f,1214.66,M,664.19,F*2A
2024-07-30T01:58:49.7076469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.99,f,1216.45,M,665.16,F*23
2024-07-30T01:58:52.1602935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.17,f,1223.52,M,669.03,F*2F
2024-07-30T01:58:54.6285985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.37,f,1223.89,M,669.23,F*28
2024-07-30T01:58:57.0969159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.33,f,1220.21,M,667.22,F*25
2024-07-30T01:58:59.5652979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T01:59:02.0179242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.14,f,1236.01,M,675.86,F*2B
2024-07-30T01:59:04.5017731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.34,f,1239.73,M,677.89,F*2F
2024-07-30T01:59:06.9726023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.48,f,1236.42,M,676.08,F*23
2024-07-30T01:59:09.4409815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.78,f,1238.34,M,677.13,F*23
2024-07-30T01:59:11.9248892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.78,f,1238.34,M,677.13,F*23
2024-07-30T01:59:14.4739809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-30T01:59:16.9578657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-30T01:59:19.4133355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-30T01:59:21.8815478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-30T01:59:24.3343112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-30T01:59:26.7902701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-30T01:59:29.2298642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.50,f,1223.62,M,669.08,F*24
2024-07-30T01:59:31.6982214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.01,f,1261.88,M,690.00,F*2C
2024-07-30T01:59:34.1683178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-30T01:59:36.7024403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.99,f,1245.71,M,681.16,F*21
2024-07-30T01:59:39.2175430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.99,f,1245.71,M,681.16,F*21
2024-07-30T01:59:41.7259691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.99,f,1245.71,M,681.16,F*21
2024-07-30T01:59:44.2099156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.67,f,1229.46,M,672.28,F*21
2024-07-30T01:59:46.7251130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.50,f,1222.40,M,668.42,F*2E
2024-07-30T01:59:49.1933799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.50,f,1222.40,M,668.42,F*2E
2024-07-30T01:59:51.7127354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.04,f,1208.24,M,660.67,F*27
2024-07-30T01:59:54.1722757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.87,f,1211.24,M,662.31,F*23
2024-07-30T01:59:56.6092453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.89,f,1210.02,M,661.65,F*21
2024-07-30T01:59:59.0462547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-30T02:00:01.5047414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.59,f,1212.07,M,662.77,F*25
2024-07-30T02:00:04.0198416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.61,f,1212.07,M,662.77,F*2E
2024-07-30T02:00:06.5038338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.79,f,1210.60,M,661.96,F*2F
2024-07-30T02:00:08.9565231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.91,f,1211.55,M,662.48,F*2B
2024-07-30T02:00:11.3779201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.69,f,1211.49,M,662.45,F*2C
2024-07-30T02:00:13.8617675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.72,f,1209.36,M,661.29,F*2C
2024-07-30T02:00:16.2987894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.43,f,1209.27,M,661.24,F*23
2024-07-30T02:00:18.7671240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.28,f,1209.53,M,661.38,F*2F
2024-07-30T02:00:21.2198880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.21,f,1210.12,M,661.70,F*2E
2024-07-30T02:00:23.7038470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.54,f,1210.83,M,662.09,F*2B
2024-07-30T02:00:26.1876342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.86,f,1205.75,M,659.31,F*2F
2024-07-30T02:00:28.6402934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.46,f,1209.28,M,661.24,F*29
2024-07-30T02:00:31.0956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.54,f,1209.61,M,661.42,F*28
2024-07-30T02:00:33.5327865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-30T02:00:36.0010000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.29,f,1216.85,M,665.38,F*2A
2024-07-30T02:00:38.4848865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-30T02:00:40.9532243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.43,f,1208.05,M,660.57,F*23
2024-07-30T02:00:43.4215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.57,f,1208.71,M,660.93,F*2B
2024-07-30T02:00:45.8742803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-30T02:00:48.3425623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.97,f,1205.17,M,658.99,F*2E
2024-07-30T02:00:50.8053973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.79,f,1209.38,M,661.30,F*21
2024-07-30T02:00:53.2755138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-07-30T02:00:55.7595002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.98,f,1203.04,M,657.83,F*25
2024-07-30T02:00:58.1965150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.92,f,1209.42,M,661.32,F*2B
2024-07-30T02:01:00.6491960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.57,f,1212.67,M,663.09,F*2B
2024-07-30T02:01:03.0946171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.39,f,1213.53,M,663.56,F*29
2024-07-30T02:01:05.5821311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.29,f,1211.97,M,662.71,F*2E
2024-07-30T02:01:08.0691422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-07-30T02:01:10.6155290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.52,f,1220.58,M,667.42,F*2D
2024-07-30T02:01:13.0552976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.37,f,1213.22,M,663.39,F*29
2024-07-30T02:01:15.4924795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-30T02:01:17.9319008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.66,f,1214.83,M,664.28,F*23
2024-07-30T02:01:20.3846074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.47,f,1206.85,M,659.91,F*28
2024-07-30T02:01:22.8252085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-30T02:01:25.2934805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T02:01:27.7616598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-07-30T02:01:30.2144490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.12,f,1216.80,M,665.35,F*2A
2024-07-30T02:01:32.7023961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.45,f,1209.58,M,661.41,F*21
2024-07-30T02:01:35.1582610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-07-30T02:01:37.6109923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-30T02:01:40.0685355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4011.83,f,1222.81,M,668.64,F*28
2024-07-30T02:01:42.5368052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.75,f,1216.99,M,665.46,F*27
2024-07-30T02:01:45.0051285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.92,f,1217.04,M,665.49,F*24
2024-07-30T02:01:47.4615163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-30T02:01:49.9297575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-30T02:01:52.3922066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-30T02:01:54.8648517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-30T02:01:57.3174129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.83,M,665.37,F*2E
2024-07-30T02:01:59.7700773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.40,f,1217.19,M,665.57,F*29
2024-07-30T02:02:02.2517640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-30T02:02:04.7044504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-30T02:02:07.1726865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.90,f,1219.47,M,666.82,F*2E
2024-07-30T02:02:09.6475389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.24,f,1216.84,M,665.37,F*29
2024-07-30T02:02:12.1680985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.89,f,1225.87,M,670.31,F*29
2024-07-30T02:02:14.6208157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.06,f,1217.39,M,665.68,F*22
2024-07-30T02:02:17.0496816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-30T02:02:19.4971319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.57,f,1218.15,M,666.10,F*29
2024-07-30T02:02:21.9498202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-30T02:02:24.4146562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-30T02:02:26.8626380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-30T02:02:29.3263051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.95,f,1217.97,M,665.99,F*23
2024-07-30T02:02:31.7946092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-30T02:02:34.2717354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-30T02:02:36.7245374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-30T02:02:39.2084553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-30T02:02:41.6490896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.47,M,-4.08,F*39
2024-07-30T02:02:44.1017209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.74,f,1488.87,M,814.12,F*20
2024-07-30T02:02:46.5699832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.66,f,1490.98,M,815.28,F*28
2024-07-30T02:02:49.0313262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.97,f,1494.43,M,817.16,F*20
2024-07-30T02:02:51.9214511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.66,f,1486.71,M,812.94,F*20
2024-07-30T02:02:54.9207381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.31,f,1483.56,M,811.22,F*2D
2024-07-30T02:02:57.8733893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.85,f,1476.71,M,807.48,F*27
2024-07-30T02:03:00.8415386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.56,f,1472.66,M,805.26,F*23
2024-07-30T02:03:03.7785137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-30T02:03:06.7311279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-30T02:03:09.6679368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-30T02:03:12.6518305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.32,f,1467.10,M,802.22,F*27
2024-07-30T02:03:15.6076436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.93,f,-7.60,M,-4.15,F*37
2024-07-30T02:03:18.5289138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.15,f,1516.12,M,829.02,F*2C
2024-07-30T02:03:21.4502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.35,f,1516.79,M,829.39,F*29
2024-07-30T02:03:24.4495467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.35,f,1516.79,M,829.39,F*29
2024-07-30T02:03:27.5271851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.95,f,1506.91,M,823.99,F*22
2024-07-30T02:03:30.5715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.37,f,1500.64,M,820.56,F*20
2024-07-30T02:03:33.5796240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.77,f,1496.50,M,818.30,F*2E
2024-07-30T02:03:36.5921140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-30T02:03:39.5915099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-30T02:03:42.5909732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.34,f,1498.19,M,819.22,F*25
2024-07-30T02:03:45.5747669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-07-30T02:03:48.5898195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.58,f,1484.25,M,811.60,F*29
2024-07-30T02:03:51.5892325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.33,f,1477.46,M,807.89,F*21
2024-07-30T02:03:54.5591991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-07-30T02:03:57.5274582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.27,f,1478.97,M,808.71,F*2B
2024-07-30T02:04:00.4956552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-30T02:04:03.4638866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-30T02:04:06.4007042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-30T02:04:09.3689396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.54,f,1471.43,M,804.59,F*2B
2024-07-30T02:04:12.3371498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.55,f,-7.48,M,-4.09,F*3A
2024-07-30T02:04:15.2896841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.74,f,1535.50,M,839.62,F*24
2024-07-30T02:04:18.2481641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.78,f,1536.43,M,840.13,F*21
2024-07-30T02:04:21.2852581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-30T02:04:24.3471426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-07-30T02:04:27.4090330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.12,f,1539.28,M,841.69,F*22
2024-07-30T02:04:30.5043609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.29,f,1529.27,M,836.21,F*2B
2024-07-30T02:04:33.5833605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5017.35,f,1529.29,M,836.23,F*2A
2024-07-30T02:04:36.6438987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.82,M,845.81,F*20
2024-07-30T02:04:39.7056930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-30T02:04:42.7988639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5073.62,f,1546.44,M,845.60,F*2B
2024-07-30T02:04:45.8919664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.62,f,1534.55,M,839.10,F*21
2024-07-30T02:04:49.0027788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-30T02:04:52.0622945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.47,f,1516.22,M,829.08,F*22
2024-07-30T02:04:55.1405268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-30T02:04:58.1869934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-30T02:05:01.2020205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-30T02:05:04.2501803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4951.84,f,1509.32,M,825.31,F*23
2024-07-30T02:05:07.2689735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.69,f,-7.22,M,-3.95,F*3C
2024-07-30T02:05:10.3024003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5180.45,f,1579.00,M,863.41,F*28
2024-07-30T02:05:13.3331249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.59,f,1580.57,M,864.26,F*22
2024-07-30T02:05:16.3950459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.59,f,1580.57,M,864.26,F*22
2024-07-30T02:05:19.5669196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5207.51,f,1587.25,M,867.92,F*2D
2024-07-30T02:05:22.7463629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.91,f,1584.93,M,866.65,F*22
2024-07-30T02:05:25.9175645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.53,f,1579.33,M,863.59,F*27
2024-07-30T02:05:29.1044058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.53,f,1579.33,M,863.59,F*27
2024-07-30T02:05:32.2756193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.53,f,1579.33,M,863.59,F*27
2024-07-30T02:05:35.4469593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.71,f,1601.94,M,875.95,F*2B
2024-07-30T02:05:38.6242815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5252.03,f,1600.82,M,875.34,F*24
2024-07-30T02:05:41.8267995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.99,f,1596.54,M,873.00,F*22
2024-07-30T02:05:45.0448848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5237.99,f,1596.54,M,873.00,F*22
2024-07-30T02:05:48.2473476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.07,f,1612.72,M,881.84,F*23
2024-07-30T02:05:51.4342957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.07,f,1612.72,M,881.84,F*23
2024-07-30T02:05:54.6680157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-07-30T02:05:57.9172687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.97,f,1599.58,M,874.66,F*2F
2024-07-30T02:06:01.1250769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.07,f,1584.68,M,866.51,F*2E
2024-07-30T02:06:04.3223792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5199.07,f,1584.68,M,866.51,F*2E
2024-07-30T02:06:07.5180838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.28,F*26
2024-07-30T02:06:10.6891865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5161.65,f,1573.27,M,860.28,F*26
2024-07-30T02:06:13.8605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.59,f,1569.29,M,858.10,F*27
2024-07-30T02:06:17.0162605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5148.59,f,1569.29,M,858.10,F*27
2024-07-30T02:06:20.1562547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.10,f,1555.12,M,850.35,F*2C
2024-07-30T02:06:23.3154103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.10,f,1555.12,M,850.35,F*2C
2024-07-30T02:06:26.4240227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.10,f,1555.12,M,850.35,F*2C
2024-07-30T02:06:29.5669868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.10,f,1555.12,M,850.35,F*2C
2024-07-30T02:06:32.7068443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-30T02:06:35.8406551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.47,f,1660.69,M,908.08,F*2E
2024-07-30T02:06:39.0119194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.43,f,1663.73,M,909.74,F*29
2024-07-30T02:06:42.1831338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.70,f,1665.64,M,910.78,F*22
2024-07-30T02:06:45.5418520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.06,f,1656.00,M,905.51,F*2C
2024-07-30T02:06:48.8537919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.06,f,1656.00,M,905.51,F*2C
2024-07-30T02:06:52.1500134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.62,f,1636.05,M,894.60,F*20
2024-07-30T02:06:55.4460439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5367.60,f,1636.04,M,894.60,F*23
2024-07-30T02:06:58.7266998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.66,f,1620.21,M,885.94,F*2B
2024-07-30T02:07:02.0074199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.66,f,1620.21,M,885.94,F*2B
2024-07-30T02:07:05.2567089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.03,f,1609.35,M,880.00,F*23
2024-07-30T02:07:08.5217964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.35,f,1610.97,M,880.89,F*22
2024-07-30T02:07:11.7497962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.35,f,1610.97,M,880.89,F*22
2024-07-30T02:07:14.9835584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.35,f,1610.97,M,880.89,F*22
2024-07-30T02:07:18.2038092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5285.35,f,1610.97,M,880.89,F*22
2024-07-30T02:07:21.4404168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-30T02:07:24.6934385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.24,f,1701.16,M,930.21,F*21
2024-07-30T02:07:27.9271103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.09,f,1703.86,M,931.68,F*29
2024-07-30T02:07:31.2306529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.03,f,1707.50,M,933.67,F*29
2024-07-30T02:07:34.6265654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.03,f,1707.50,M,933.67,F*29
2024-07-30T02:07:38.0477588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.03,f,1707.50,M,933.67,F*29
2024-07-30T02:07:41.4532693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.13,f,1680.40,M,918.86,F*22
2024-07-30T02:07:44.8589114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.43,f,1671.05,M,913.74,F*27
2024-07-30T02:07:48.2880853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.43,f,1671.05,M,913.74,F*27
2024-07-30T02:07:51.6311399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.44,f,1658.25,M,906.74,F*23
2024-07-30T02:07:54.9793592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.44,f,1658.25,M,906.74,F*23
2024-07-30T02:07:58.2755258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.12,f,1646.87,M,900.52,F*22
2024-07-30T02:08:01.6030684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5403.12,f,1646.87,M,900.52,F*22
2024-07-30T02:08:04.8992414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.42,f,1634.46,M,893.74,F*20
2024-07-30T02:08:08.1954331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.46,f,1634.48,M,893.74,F*2A
2024-07-30T02:08:11.4791691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.90,f,1630.35,M,891.48,F*2A
2024-07-30T02:08:14.7597278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.90,f,1630.35,M,891.48,F*2A
2024-07-30T02:08:18.0223498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.90,f,1630.35,M,891.48,F*2A
2024-07-30T02:08:21.2896468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.49,f,1614.67,M,882.91,F*2A
2024-07-30T02:08:24.5390833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.56,f,1608.60,M,879.59,F*20
2024-07-30T02:08:27.8218707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.50,f,1599.74,M,874.75,F*27
2024-07-30T02:08:31.0556174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.96,f,1591.04,M,869.99,F*28
2024-07-30T02:08:34.2488954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.37,f,1586.90,M,867.73,F*2C
2024-07-30T02:08:37.4512668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.37,f,1586.90,M,867.73,F*2C
2024-07-30T02:08:40.6383124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5206.37,f,1586.90,M,867.73,F*2C
2024-07-30T02:08:43.8094478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.05,f,1581.62,M,864.84,F*28
2024-07-30T02:08:46.9964428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.05,f,1581.62,M,864.84,F*28
2024-07-30T02:08:50.1781527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.34,f,1570.43,M,858.72,F*27
2024-07-30T02:08:53.3493837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.34,f,1570.43,M,858.72,F*27
2024-07-30T02:08:56.4738615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.34,f,1570.43,M,858.72,F*27
2024-07-30T02:08:59.6294533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.34,f,1570.43,M,858.72,F*27
2024-07-30T02:09:02.8007568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.05,F*3B
2024-07-30T02:09:05.9654197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.03,f,1556.93,M,851.34,F*2E
2024-07-30T02:09:09.0923058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.51,f,1554.94,M,850.25,F*24
2024-07-30T02:09:12.2167503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5101.51,f,1554.94,M,850.25,F*24
2024-07-30T02:09:15.3428338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.54,f,1551.60,M,848.42,F*2E
2024-07-30T02:09:18.4671393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.54,f,1551.60,M,848.42,F*2E
2024-07-30T02:09:21.5759493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.15,f,1538.07,M,841.03,F*22
2024-07-30T02:09:24.6879752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.50,f,1539.09,M,841.58,F*2D
2024-07-30T02:09:27.7777981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5049.58,f,1539.11,M,841.60,F*27
2024-07-30T02:09:30.8866864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.41,f,1526.26,M,834.57,F*29
2024-07-30T02:09:33.9797762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.96,f,1527.34,M,835.16,F*23
2024-07-30T02:09:37.0572249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.96,f,1527.34,M,835.16,F*23
2024-07-30T02:09:40.1191179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5010.96,f,1527.34,M,835.16,F*23
2024-07-30T02:09:43.1811756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4966.40,f,1513.76,M,827.73,F*20
2024-07-30T02:09:46.2430232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-07-30T02:09:49.2848777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-07-30T02:09:52.3937904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-07-30T02:09:55.4753490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4974.53,f,1516.24,M,829.09,F*20
2024-07-30T02:09:58.4904142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-30T02:10:01.5054244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-30T02:10:04.4937009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-30T02:10:07.4931609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-30T02:10:10.5080688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-30T02:10:13.5319132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.17,f,1492.35,M,816.03,F*26
2024-07-30T02:10:16.5347160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-07-30T02:10:19.5029117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-07-30T02:10:22.4554443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.75,f,1479.73,M,809.12,F*25
2024-07-30T02:10:25.4236759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.44,f,1466.22,M,801.74,F*25
2024-07-30T02:10:28.4073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.16,f,1469.49,M,803.53,F*25
2024-07-30T02:10:31.3619790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.16,f,1469.49,M,803.53,F*25
2024-07-30T02:10:34.2989473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.16,f,1469.49,M,803.53,F*25
2024-07-30T02:10:37.2358378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.57,f,1454.98,M,795.59,F*20
2024-07-30T02:10:40.1883140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.78,f,1448.95,M,792.30,F*27
2024-07-30T02:10:43.1096554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.78,f,1448.95,M,792.30,F*27
2024-07-30T02:10:46.0309497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.78,f,1448.95,M,792.30,F*27
2024-07-30T02:10:48.9522798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.78,f,1448.95,M,792.30,F*27
2024-07-30T02:10:51.8422847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.05,f,-7.03,M,-3.84,F*35
2024-07-30T02:10:54.7366152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6098.07,f,1858.69,M,1016.35,F*1C
2024-07-30T02:10:57.6579804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.57,f,1863.41,M,1018.93,F*1B
2024-07-30T02:11:00.5792030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.65,f,1869.84,M,1022.44,F*1F
2024-07-30T02:11:03.8783516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.36,f,1879.51,M,1027.73,F*16
2024-07-30T02:11:07.2214889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.53,f,1858.53,M,1016.26,F*19
2024-07-30T02:11:10.5644480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6168.61,f,1880.19,M,1028.10,F*1A
2024-07-30T02:11:13.8919727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.98,f,1887.62,M,1032.16,F*1F
2024-07-30T02:11:17.2511684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.98,f,1887.62,M,1032.16,F*1F
2024-07-30T02:11:20.5943030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6192.98,f,1887.62,M,1032.16,F*1F
2024-07-30T02:11:24.0311008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.65,f,1867.40,M,1021.11,F*19
2024-07-30T02:11:27.4387768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.60,f,1867.69,M,1021.27,F*13
2024-07-30T02:11:30.7662096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.60,f,1867.69,M,1021.27,F*13
2024-07-30T02:11:34.1166883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.89,f,1851.32,M,1012.32,F*1B
2024-07-30T02:11:37.3703000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.89,f,1851.32,M,1012.32,F*1B
2024-07-30T02:11:40.6530605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6073.89,f,1851.32,M,1012.32,F*1B
2024-07-30T02:11:43.9493563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.41,f,1832.89,M,1002.24,F*1A
2024-07-30T02:11:47.2143136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.40,f,1832.89,M,1002.23,F*1C
2024-07-30T02:11:50.4949782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.58,f,1821.66,M,996.10,F*2A
2024-07-30T02:11:53.7755369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.69,f,1821.39,M,995.95,F*2F
2024-07-30T02:11:57.0718109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.29,f,1821.57,M,996.05,F*2A
2024-07-30T02:12:00.3522881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5956.52,f,1815.55,M,992.75,F*22
2024-07-30T02:12:03.6220133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-30T02:12:06.9025637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-30T02:12:10.1890027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-30T02:12:13.4541275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.57,f,1814.65,M,992.26,F*26
2024-07-30T02:12:16.7442325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.18,M,-3.92,F*3C
2024-07-30T02:12:20.0469479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.36,f,1924.31,M,1052.23,F*1E
2024-07-30T02:12:23.3119696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.47,f,1924.34,M,1052.24,F*1A
2024-07-30T02:12:26.7019057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6240.76,f,1902.18,M,1040.13,F*12
2024-07-30T02:12:30.1579445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.35,f,1925.83,M,1053.06,F*18
2024-07-30T02:12:33.5634244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.63,f,1926.22,M,1053.27,F*11
2024-07-30T02:12:36.9444644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6262.40,f,1908.78,M,1043.73,F*1E
2024-07-30T02:12:40.3831979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.50,f,1928.01,M,1054.25,F*14
2024-07-30T02:12:43.7889362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.32,f,1916.07,M,1047.72,F*13
2024-07-30T02:12:47.2285706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.40,f,1929.20,M,1054.90,F*15
2024-07-30T02:12:50.6341727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6289.02,f,1916.89,M,1048.17,F*15
2024-07-30T02:12:54.0774695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.33,f,1913.33,M,1046.22,F*1A
2024-07-30T02:12:57.4986645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.90,f,1931.18,M,1055.98,F*1E
2024-07-30T02:13:00.9042449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.01,f,1931.82,M,1056.33,F*1A
2024-07-30T02:13:04.3496239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.99,f,1932.12,M,1056.50,F*14
2024-07-30T02:13:07.7899190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.69,f,1916.18,M,1047.78,F*19
2024-07-30T02:13:11.2323048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.42,f,1932.87,M,1056.90,F*1C
2024-07-30T02:13:14.6378493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.21,f,1932.80,M,1056.87,F*18
2024-07-30T02:13:18.0590646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.64,f,1914.95,M,1047.11,F*18
2024-07-30T02:13:21.5583887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.32,f,1933.75,M,1057.39,F*10
2024-07-30T02:13:24.9637715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.32,f,1933.75,M,1057.39,F*10
2024-07-30T02:13:28.3582125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.39,f,1918.22,M,1048.90,F*16
2024-07-30T02:13:31.7794533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6293.39,f,1918.22,M,1048.90,F*16
2024-07-30T02:13:35.2005158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.02,f,1910.80,M,1044.84,F*12
2024-07-30T02:13:38.6374520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.02,f,1910.80,M,1044.84,F*12
2024-07-30T02:13:42.0741933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-07-30T02:13:45.4798326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-07-30T02:13:48.8292795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-07-30T02:13:52.2054220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.62,f,1896.96,M,1037.27,F*1F
2024-07-30T02:13:55.5954314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-30T02:13:58.9695973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.90,f,1938.80,M,1060.15,F*15
2024-07-30T02:14:02.2863848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.51,f,1923.44,M,1051.75,F*19
2024-07-30T02:14:05.7427119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.63,f,1935.98,M,1058.61,F*17
2024-07-30T02:14:09.2107863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.79,f,1929.63,M,1055.13,F*1A
2024-07-30T02:14:12.6568456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6306.68,f,1922.27,M,1051.11,F*12
2024-07-30T02:14:16.0835620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.60,f,1928.96,M,1054.77,F*13
2024-07-30T02:14:19.5047629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.60,f,1928.96,M,1054.77,F*13
2024-07-30T02:14:22.9883744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6328.60,f,1928.96,M,1054.77,F*13
2024-07-30T02:14:26.4251768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.43,f,1913.36,M,1046.24,F*1E
2024-07-30T02:14:29.8464197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.41,f,1913.35,M,1046.24,F*1F
2024-07-30T02:14:33.2386083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6223.96,f,1897.06,M,1037.33,F*19
2024-07-30T02:14:36.6441701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6190.66,f,1886.91,M,1031.78,F*1A
2024-07-30T02:14:40.0290881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.01,f,1888.24,M,1032.50,F*17
2024-07-30T02:14:43.3877468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.01,f,1888.24,M,1032.50,F*17
2024-07-30T02:14:46.7539954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.49,f,1874.67,M,1025.08,F*1D
2024-07-30T02:14:50.1127104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.49,f,1874.67,M,1025.08,F*1D
2024-07-30T02:14:53.4460319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6109.99,f,1862.33,M,1018.33,F*1C
2024-07-30T02:14:56.8267193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.03,f,1862.34,M,1018.34,F*17
2024-07-30T02:15:00.1075183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.75,f,1844.88,M,1008.79,F*1A
2024-07-30T02:15:03.4229812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.75,f,1844.88,M,1008.79,F*1A
2024-07-30T02:15:06.7036661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.75,f,1844.88,M,1008.79,F*1A
2024-07-30T02:15:09.9844755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.80,f,1828.74,M,999.97,F*24
2024-07-30T02:15:13.2653058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.31,f,1825.85,M,998.39,F*21
2024-07-30T02:15:16.5460296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.79,f,1825.99,M,998.47,F*29
2024-07-30T02:15:19.8248507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.53,f,1827.74,M,999.42,F*22
2024-07-30T02:15:23.1110989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.38,f,1826.78,M,998.90,F*29
2024-07-30T02:15:26.3918865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.28,f,1829.49,M,1000.38,F*1C
2024-07-30T02:15:29.6632795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.91,f,1825.72,M,998.32,F*20
2024-07-30T02:15:32.9439933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.75,f,1822.02,M,996.29,F*2F
2024-07-30T02:15:36.2495589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.75,f,1822.02,M,996.29,F*2F
2024-07-30T02:15:39.5146598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.22,f,1831.31,M,1001.37,F*14
2024-07-30T02:15:42.7954893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.22,f,1831.31,M,1001.37,F*14
2024-07-30T02:15:46.0604988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.60,f,1826.24,M,998.60,F*20
2024-07-30T02:15:49.3444054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.15,f,1829.15,M,1000.19,F*1B
2024-07-30T02:15:52.6378839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.47,f,1823.46,M,997.08,F*27
2024-07-30T02:15:55.9186271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.87,f,1815.35,M,992.64,F*2F
2024-07-30T02:15:59.1837144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.75,f,1822.63,M,996.62,F*29
2024-07-30T02:16:02.4644894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.56,f,1820.74,M,995.59,F*2D
2024-07-30T02:16:05.7452162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.86,f,1821.14,M,995.81,F*25
2024-07-30T02:16:09.0260027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.99,f,1824.83,M,997.83,F*2D
2024-07-30T02:16:12.3068738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.40,f,1824.35,M,997.57,F*2E
2024-07-30T02:16:15.5876144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5971.45,f,1820.10,M,995.24,F*25
2024-07-30T02:16:18.9464435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5992.33,f,1826.46,M,998.72,F*22
2024-07-30T02:16:22.2116670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.75,f,1831.47,M,1001.46,F*11
2024-07-30T02:16:25.4591154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.24,f,1825.22,M,998.04,F*2F
2024-07-30T02:16:28.7114357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.78,f,1822.33,M,996.46,F*26
2024-07-30T02:16:31.9765637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.80,f,1822.95,M,996.80,F*20
2024-07-30T02:16:35.2572116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.86,f,1822.97,M,996.81,F*25
2024-07-30T02:16:38.5286183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.44,f,1825.88,M,998.41,F*21
2024-07-30T02:16:41.8111774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.76,f,1822.94,M,996.79,F*2E
2024-07-30T02:16:45.0919453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.98,f,1824.22,M,997.50,F*2B
2024-07-30T02:16:48.3726147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.61,f,1824.72,M,997.77,F*2F
2024-07-30T02:16:51.6690172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5994.67,f,1827.18,M,999.11,F*2B
2024-07-30T02:16:54.9341997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.20,f,1824.59,M,997.70,F*24
2024-07-30T02:16:58.2148530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.78,f,1825.38,M,998.13,F*2B
2024-07-30T02:17:01.4799706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.49,f,1822.85,M,996.75,F*2E
2024-07-30T02:17:04.7606704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.86,f,1822.97,M,996.81,F*25
2024-07-30T02:17:08.0290522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.36,f,1822.20,M,996.39,F*26
2024-07-30T02:17:11.3097701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.90,f,1824.20,M,997.48,F*28
2024-07-30T02:17:14.5791556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.34,f,1825.55,M,998.22,F*2B
2024-07-30T02:17:17.8600172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.00,f,1821.49,M,996.00,F*2B
2024-07-30T02:17:21.1250054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5973.82,f,1820.82,M,995.64,F*23
2024-07-30T02:17:24.3901055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.46,f,1823.15,M,996.91,F*22
2024-07-30T02:17:27.6864021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.52,f,1822.25,M,996.42,F*2D
2024-07-30T02:17:31.0176697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.18,f,1821.54,M,996.03,F*2D
2024-07-30T02:17:34.3022766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.40,f,1815.20,M,992.57,F*20
2024-07-30T02:17:37.5587871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.02,f,1820.27,M,995.34,F*20
2024-07-30T02:17:40.8238612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.02,f,1813.26,M,991.50,F*2F
2024-07-30T02:17:44.0733427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.47,f,1810.96,M,990.25,F*2D
2024-07-30T02:17:47.3697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.47,f,1810.96,M,990.25,F*2D
2024-07-30T02:17:50.6347380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.19,f,1808.13,M,988.70,F*2F
2024-07-30T02:17:53.8997941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.50,f,1805.18,M,987.08,F*25
2024-07-30T02:17:57.1685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.54,f,1804.58,M,986.76,F*2E
2024-07-30T02:18:00.4492359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.37,f,1802.39,M,985.56,F*2B
2024-07-30T02:18:03.7141518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.95,f,1795.26,M,981.66,F*29
2024-07-30T02:18:06.9950497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5871.20,f,1789.54,M,978.53,F*28
2024-07-30T02:18:10.2757193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.36,f,1788.67,M,978.06,F*26
2024-07-30T02:18:13.5564515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5846.35,f,1781.97,M,974.39,F*2F
2024-07-30T02:18:16.8270645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.37,f,1784.11,M,975.56,F*2A
2024-07-30T02:18:20.1078758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.79,f,1776.01,M,971.13,F*2B
2024-07-30T02:18:23.3885958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.61,f,1771.07,M,968.43,F*2B
2024-07-30T02:18:26.6691968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.61,f,1771.68,M,968.77,F*27
2024-07-30T02:18:29.9343005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.77,f,1771.12,M,968.46,F*2D
2024-07-30T02:18:33.2185765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.18,f,1770.33,M,968.03,F*2E
2024-07-30T02:18:36.5110750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.68,f,1768.35,M,966.95,F*2E
2024-07-30T02:18:39.8075255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.68,f,1767.74,M,966.61,F*21
2024-07-30T02:18:43.0725058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5799.13,f,1767.57,M,966.52,F*2C
2024-07-30T02:18:46.3530633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5789.38,f,1764.60,M,964.90,F*2F
2024-07-30T02:18:49.6183324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.47,f,1764.33,M,964.74,F*2A
2024-07-30T02:18:52.8905163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.23,f,1760.59,M,962.70,F*23
2024-07-30T02:18:56.1754483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.78,f,1761.07,M,962.96,F*2E
2024-07-30T02:18:59.4560186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.24,f,1761.21,M,963.04,F*26
2024-07-30T02:19:02.7549690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.42,f,1758.82,M,961.74,F*28
2024-07-30T02:19:06.0386564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-07-30T02:19:09.2879998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.49,f,1753.36,M,958.75,F*2C
2024-07-30T02:19:12.5842680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.18,f,1758.45,M,961.53,F*21
2024-07-30T02:19:15.8685842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.78,f,1758.02,M,961.30,F*2F
2024-07-30T02:19:19.1491289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.78,f,1758.02,M,961.30,F*2F
2024-07-30T02:19:22.4268830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-30T02:19:25.6946013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.00,f,1746.20,M,954.83,F*2B
2024-07-30T02:19:28.9855224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.20,f,1759.37,M,962.03,F*22
2024-07-30T02:19:32.2974460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.05,f,1757.80,M,961.18,F*2A
2024-07-30T02:19:35.5685949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.74,f,1760.14,M,962.46,F*2F
2024-07-30T02:19:38.8804486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.82,f,1761.08,M,962.97,F*25
2024-07-30T02:19:42.1237843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5778.47,f,1761.28,M,963.08,F*26
2024-07-30T02:19:45.4200624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.79,f,1761.98,M,963.46,F*2D
2024-07-30T02:19:48.6459698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.84,f,1764.13,M,964.64,F*29
2024-07-30T02:19:51.9424035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.45,f,1763.10,M,964.07,F*26
2024-07-30T02:19:55.2876568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5783.74,f,1762.88,M,963.96,F*2C
2024-07-30T02:19:58.5370848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.39,f,1765.52,M,965.40,F*28
2024-07-30T02:20:01.8022495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5790.02,f,1764.80,M,965.00,F*28
2024-07-30T02:20:05.0829386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.34,f,1768.86,M,967.22,F*20
2024-07-30T02:20:08.3574429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.01,f,1770.28,M,968.00,F*2F
2024-07-30T02:20:11.6379980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.63,f,1771.69,M,968.77,F*24
2024-07-30T02:20:14.9167128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.95,f,1761.73,M,963.33,F*2E
2024-07-30T02:20:18.1973221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5815.14,f,1772.45,M,969.19,F*27
2024-07-30T02:20:21.4798189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.09,f,1773.35,M,969.68,F*26
2024-07-30T02:20:24.7493783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.71,f,1773.85,M,969.95,F*21
2024-07-30T02:20:28.0638512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.14,f,1774.89,M,970.52,F*23
2024-07-30T02:20:31.3195066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.58,f,1775.33,M,970.76,F*2A
2024-07-30T02:20:34.5845050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.16,f,1776.73,M,971.53,F*2C
2024-07-30T02:20:37.8673619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.83,f,1775.41,M,970.80,F*20
2024-07-30T02:20:41.1635108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.49,f,1782.31,M,974.58,F*2D
2024-07-30T02:20:44.4286364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.37,f,1774.96,M,970.56,F*28
2024-07-30T02:20:47.7092265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.37,f,1774.96,M,970.56,F*28
2024-07-30T02:20:50.9899506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5863.68,f,1787.25,M,977.28,F*2C
2024-07-30T02:20:54.2705074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.30,f,1790.49,M,979.05,F*2A
2024-07-30T02:20:57.5512441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.85,f,1791.87,M,979.81,F*27
2024-07-30T02:21:00.8493869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5873.36,f,1790.20,M,978.89,F*21
2024-07-30T02:21:04.1423737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5900.42,f,1798.45,M,983.40,F*2D
2024-07-30T02:21:07.5011817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.96,f,1797.70,M,982.99,F*27
2024-07-30T02:21:10.7703481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.32,f,1799.33,M,983.89,F*2C
2024-07-30T02:21:14.0198186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5912.04,f,1801.99,M,985.34,F*27
2024-07-30T02:21:17.2847635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.07,f,1801.39,M,985.01,F*2A
2024-07-30T02:21:20.5706892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5925.70,f,1806.15,M,987.62,F*22
2024-07-30T02:21:23.8707808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-07-30T02:21:27.1606233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.04,f,1815.10,M,992.51,F*25
2024-07-30T02:21:30.4213481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.46,f,1801.20,M,984.91,F*27
2024-07-30T02:21:33.6863434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.46,f,1801.20,M,984.91,F*27
2024-07-30T02:21:36.9560930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.14,f,1802.33,M,985.52,F*24
2024-07-30T02:21:40.2367684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.14,f,1802.33,M,985.52,F*24
2024-07-30T02:21:43.5172953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.14,f,1802.33,M,985.52,F*24
2024-07-30T02:21:46.8448362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.94,f,1825.43,M,998.16,F*20
2024-07-30T02:21:50.1156787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.24,f,1822.78,M,996.71,F*23
2024-07-30T02:21:53.3825547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.20,f,1822.46,M,996.53,F*2C
2024-07-30T02:21:56.6477087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.34,f,1815.19,M,992.56,F*28
2024-07-30T02:21:59.9281468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.16,f,1815.13,M,992.53,F*27
2024-07-30T02:22:03.2126688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.48,f,1813.10,M,991.41,F*25
2024-07-30T02:22:06.4777389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.83,f,1821.43,M,995.97,F*24
2024-07-30T02:22:09.7635863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.96,f,1821.17,M,995.83,F*25
2024-07-30T02:22:13.0443453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5988.97,f,1825.44,M,998.16,F*24
2024-07-30T02:22:16.3092716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5976.37,f,1821.60,M,996.06,F*22
2024-07-30T02:22:19.6055958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.55,f,1824.09,M,997.42,F*20
2024-07-30T02:22:22.9004956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5975.11,f,1821.21,M,995.85,F*28
2024-07-30T02:22:26.1904126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.97,f,1826.35,M,998.66,F*2E
2024-07-30T02:22:29.4438323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.60,f,1825.02,M,997.93,F*23
2024-07-30T02:22:32.7148628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.47,f,1824.68,M,997.74,F*23
2024-07-30T02:22:35.9955821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.56,f,1826.23,M,998.59,F*28
2024-07-30T02:22:39.2715707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.71,f,1823.53,M,997.12,F*2D
2024-07-30T02:22:42.5521686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.06,f,1823.33,M,997.01,F*29
2024-07-30T02:22:45.8360723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.63,f,1825.94,M,998.44,F*2C
2024-07-30T02:22:49.1106876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.18,f,1824.28,M,997.53,F*2B
2024-07-30T02:22:52.3873987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5983.84,f,1823.87,M,997.31,F*2E
2024-07-30T02:22:55.6753818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.01,f,1820.88,M,995.67,F*26
2024-07-30T02:22:58.9403818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.70,f,1818.65,M,994.45,F*2A
2024-07-30T02:23:02.2875514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5961.70,f,1817.13,M,993.62,F*21
2024-07-30T02:23:05.5682406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5948.31,f,1813.05,M,991.39,F*20
2024-07-30T02:23:08.8255698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.27,f,1810.90,M,990.21,F*29
2024-07-30T02:23:12.0623425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.58,f,1808.25,M,988.76,F*29
2024-07-30T02:23:15.3303916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.36,f,1805.74,M,987.39,F*2B
2024-07-30T02:23:18.6273602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.36,f,1805.74,M,987.39,F*2B
2024-07-30T02:23:21.8781761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.47,f,1803.65,M,986.25,F*27
2024-07-30T02:23:25.1589305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.38,f,1798.74,M,983.56,F*24
2024-07-30T02:23:28.4411329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5892.20,f,1795.94,M,982.03,F*24
2024-07-30T02:23:31.7218249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.71,f,1793.97,M,980.95,F*2E
2024-07-30T02:23:35.0024956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.63,f,1791.20,M,979.44,F*25
2024-07-30T02:23:38.2712965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.59,f,1789.05,M,978.26,F*29
2024-07-30T02:23:41.5479853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.63,f,1790.89,M,979.27,F*21
2024-07-30T02:23:44.8286434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.17,f,1784.35,M,975.69,F*25
2024-07-30T02:23:48.1093068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5845.91,f,1781.83,M,974.32,F*2C
2024-07-30T02:23:51.3943823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5838.19,f,1779.48,M,973.03,F*23
2024-07-30T02:23:54.6593625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.30,f,1776.47,M,971.38,F*23
2024-07-30T02:23:57.9555264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.94,f,1774.22,M,970.16,F*29
2024-07-30T02:24:01.2463552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.76,f,1775.08,M,970.63,F*2D
2024-07-30T02:24:04.5114077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.76,f,1775.08,M,970.63,F*2D
2024-07-30T02:24:07.7816289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5795.66,f,1766.52,M,965.94,F*2F
2024-07-30T02:24:11.0673175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.92,f,1763.55,M,964.32,F*2A
2024-07-30T02:24:14.3503002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5784.92,f,1763.24,M,964.15,F*28
2024-07-30T02:24:17.6328643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5770.66,f,1758.90,M,961.78,F*21
2024-07-30T02:24:20.9134970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5761.08,f,1755.98,M,960.18,F*2B
2024-07-30T02:24:24.1940507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.32,f,1753.61,M,958.89,F*20
2024-07-30T02:24:27.4784736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5753.32,f,1753.61,M,958.89,F*20
2024-07-30T02:24:30.7591028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.64,f,1748.22,M,955.94,F*2F
2024-07-30T02:24:34.0240931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.30,f,1745.68,M,954.55,F*22
2024-07-30T02:24:37.3221018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5719.03,f,1743.16,M,953.17,F*21
2024-07-30T02:24:40.6183604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.50,f,1740.86,M,951.92,F*2A
2024-07-30T02:24:43.8989215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.23,f,1738.35,M,950.54,F*21
2024-07-30T02:24:47.1638995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.67,f,1735.73,M,949.11,F*28
2024-07-30T02:24:50.4408043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.10,f,1732.82,M,947.52,F*28
2024-07-30T02:24:53.7215179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.46,f,1730.49,M,946.24,F*23
2024-07-30T02:24:57.0333422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.64,f,1728.11,M,944.94,F*21
2024-07-30T02:25:00.3295410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.64,f,1725.06,M,943.27,F*26
2024-07-30T02:25:03.5828376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.47,f,1722.26,M,941.75,F*2E
2024-07-30T02:25:06.8528744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-30T02:25:10.1178003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.44,f,1719.81,M,940.41,F*2D
2024-07-30T02:25:13.4296887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-07-30T02:25:16.5385084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-07-30T02:25:20.0131220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.89,f,1714.16,M,937.31,F*2F
2024-07-30T02:25:23.4663048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.82,f,1692.20,M,925.30,F*2A
2024-07-30T02:25:26.9187894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.76,f,1687.30,M,922.63,F*27
2024-07-30T02:25:30.2618981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.76,f,1687.30,M,922.63,F*27
2024-07-30T02:25:33.6674703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.76,f,1687.30,M,922.63,F*27
2024-07-30T02:25:37.0841009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.68,f,1662.89,M,909.28,F*20
2024-07-30T02:25:40.4896129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5455.71,f,1662.90,M,909.29,F*21
2024-07-30T02:25:43.6608324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5394.69,f,1644.30,M,899.11,F*2F
2024-07-30T02:25:46.9884608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.85,f,1634.90,M,893.98,F*23
2024-07-30T02:25:50.2845409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.77,f,1634.88,M,893.96,F*29
2024-07-30T02:25:53.5183727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.80,f,1618.12,M,884.80,F*20
2024-07-30T02:25:56.7677814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.84,f,1605.03,M,877.64,F*24
2024-07-30T02:26:00.0015560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.84,f,1605.03,M,877.64,F*24
2024-07-30T02:26:03.2061329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.84,f,1605.03,M,877.64,F*24
2024-07-30T02:26:06.4262872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5265.84,f,1605.03,M,877.64,F*24
2024-07-30T02:26:09.6498525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.12,f,-7.35,M,-4.02,F*38
2024-07-30T02:26:12.8395158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.06,f,1580.41,M,864.18,F*22
2024-07-30T02:26:16.0577150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.65,M,861.57,F*24
2024-07-30T02:26:19.2647967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.65,M,861.57,F*24
2024-07-30T02:26:22.4204295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5169.44,f,1575.65,M,861.57,F*24
2024-07-30T02:26:25.5761281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5090.18,f,1551.49,M,848.36,F*2E
2024-07-30T02:26:28.7160940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.37,f,1543.93,M,844.23,F*25
2024-07-30T02:26:31.8247744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5065.37,f,1543.93,M,844.23,F*25
2024-07-30T02:26:34.9023584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.77,f,1524.84,M,833.80,F*2E
2024-07-30T02:26:37.9954781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.77,f,1524.84,M,833.80,F*2E
2024-07-30T02:26:41.0456934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.76,f,1505.64,M,823.29,F*20
2024-07-30T02:26:44.1075157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.76,f,1505.64,M,823.29,F*20
2024-07-30T02:26:47.1383721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4939.76,f,1505.64,M,823.29,F*20
2024-07-30T02:26:50.1474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-07-30T02:26:53.1469239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-07-30T02:26:56.1149834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-07-30T02:26:59.0675401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4860.31,f,1481.42,M,810.05,F*29
2024-07-30T02:27:02.0358339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.74,f,-7.54,M,-4.12,F*3E
2024-07-30T02:27:04.9920344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.06,f,1460.32,M,798.51,F*2A
2024-07-30T02:27:07.9446565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.22,f,1460.67,M,798.70,F*2C
2024-07-30T02:27:10.8878945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.22,f,1460.67,M,798.70,F*2C
2024-07-30T02:27:13.8277926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-07-30T02:27:16.7512929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4734.24,f,1443.00,M,789.04,F*25
2024-07-30T02:27:19.6413427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.06,f,1423.13,M,778.18,F*2B
2024-07-30T02:27:22.5186754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.06,f,1423.13,M,778.18,F*2B
2024-07-30T02:27:25.3824407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.98,f,1407.86,M,769.83,F*22
2024-07-30T02:27:28.2256384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.00,f,1407.87,M,769.83,F*23
2024-07-30T02:27:31.0375404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.00,f,1407.87,M,769.83,F*23
2024-07-30T02:27:33.8696118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.99,f,1385.62,M,757.67,F*28
2024-07-30T02:27:36.7440212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.99,f,1385.62,M,757.67,F*28
2024-07-30T02:27:39.5118292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.99,f,1385.62,M,757.67,F*28
2024-07-30T02:27:42.2614658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.99,f,1385.62,M,757.67,F*28
2024-07-30T02:27:45.0264375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.20,f,1363.73,M,745.70,F*24
2024-07-30T02:27:47.8385643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4474.19,f,1363.73,M,745.70,F*2E
2024-07-30T02:27:50.6096609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.03,f,1346.62,M,736.34,F*2C
2024-07-30T02:27:53.3308600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.41,f,1337.59,M,731.40,F*2E
2024-07-30T02:27:56.0334139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.41,f,1337.59,M,731.40,F*2E
2024-07-30T02:27:58.7047795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.41,f,1337.59,M,731.40,F*2E
2024-07-30T02:28:01.3622782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.44,f,1315.65,M,719.41,F*28
2024-07-30T02:28:04.0179161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.44,f,1315.65,M,719.41,F*28
2024-07-30T02:28:06.6580306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.34,f,1299.16,M,710.39,F*2A
2024-07-30T02:28:09.3010520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.39,f,1298.87,M,710.23,F*26
2024-07-30T02:28:11.9254531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.39,f,1298.87,M,710.23,F*26
2024-07-30T02:28:14.5344140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.39,f,1298.87,M,710.23,F*26
2024-07-30T02:28:17.1221569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.01,f,1279.86,M,699.83,F*2D
2024-07-30T02:28:19.7177598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.55,f,1270.57,M,694.76,F*20
2024-07-30T02:28:22.3109805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.55,f,1270.57,M,694.76,F*20
2024-07-30T02:28:24.8573401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.55,f,1270.57,M,694.76,F*20
2024-07-30T02:28:27.4227892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.55,f,1270.57,M,694.76,F*20
2024-07-30T02:28:29.9379907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.10,f,-7.65,M,-4.18,F*35
2024-07-30T02:28:32.4844578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.98,f,1253.03,M,685.16,F*28
2024-07-30T02:28:35.0480284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.95,f,1208.82,M,660.99,F*23
2024-07-30T02:28:37.5269150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.59,f,1214.20,M,663.93,F*27
2024-07-30T02:28:39.9831755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.44,f,1208.67,M,660.91,F*2C
2024-07-30T02:28:42.4260734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.09,f,1207.04,M,660.02,F*20
2024-07-30T02:28:44.9099560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.13,f,1214.97,M,664.36,F*28
2024-07-30T02:28:47.3685290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.39,f,1205.30,M,659.06,F*2F
2024-07-30T02:28:49.8016713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.39,f,1205.30,M,659.06,F*2F
2024-07-30T02:28:52.2440458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-30T02:28:54.6966114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-30T02:28:57.1649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.08,f,1205.81,M,659.35,F*25
2024-07-30T02:28:59.6020738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.43,f,1208.97,M,661.07,F*29
2024-07-30T02:29:02.0702479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.04,f,1206.11,M,659.51,F*20
2024-07-30T02:29:04.5384924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.55,f,1207.79,M,660.43,F*24
2024-07-30T02:29:06.9912526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.33,M,660.72,F*20
2024-07-30T02:29:09.4518948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.32,f,1208.33,M,660.72,F*20
2024-07-30T02:29:11.8889783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-30T02:29:14.3416549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-30T02:29:16.8410488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-30T02:29:19.2936657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.59,f,1207.19,M,660.10,F*2A
2024-07-30T02:29:21.7337035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.90,f,1210.02,M,661.65,F*29
2024-07-30T02:29:24.1894182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.72,f,1208.75,M,660.95,F*2E
2024-07-30T02:29:26.6286440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.63,f,1207.51,M,660.27,F*2A
2024-07-30T02:29:29.1125276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.76,f,1209.07,M,661.13,F*22
2024-07-30T02:29:31.5652581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.00,f,1209.45,M,661.33,F*29
2024-07-30T02:29:34.0196745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.34,f,1205.89,M,659.39,F*2E
2024-07-30T02:29:36.4446716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.58,f,1207.19,M,660.10,F*2B
2024-07-30T02:29:38.9129585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.38,f,1207.73,M,660.40,F*26
2024-07-30T02:29:41.3581008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.82,f,1210.00,M,661.64,F*29
2024-07-30T02:29:43.8421006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.01,f,1204.88,M,658.83,F*2D
2024-07-30T02:29:46.3102120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.64,f,1209.64,M,661.44,F*28
2024-07-30T02:29:48.7473493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-30T02:29:51.1999229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.09,f,1209.47,M,661.35,F*24
2024-07-30T02:29:53.6493906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-30T02:29:56.1018751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-30T02:29:58.5545010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.59,f,1210.24,M,661.76,F*22
2024-07-30T02:30:01.0072557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-30T02:30:03.4484447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-30T02:30:05.9166094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-30T02:30:08.3736488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.87,f,1209.10,M,661.15,F*2C
2024-07-30T02:30:10.8575249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.87,f,1209.10,M,661.15,F*2C
2024-07-30T02:30:13.2861947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.87,f,1209.10,M,661.15,F*2C
2024-07-30T02:30:15.7821352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.57,f,1209.62,M,661.43,F*29
2024-07-30T02:30:18.2503631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.69,f,1209.66,M,661.45,F*26
2024-07-30T02:30:20.6718113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-30T02:30:23.1244815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-30T02:30:25.5769721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-30T02:30:28.0453002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.12,f,1208.57,M,660.85,F*29
2024-07-30T02:30:30.4843085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.91,f,1207.89,M,660.48,F*28
2024-07-30T02:30:32.9386929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-30T02:30:35.3913681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.97,f,1208.83,M,661.00,F*21
2024-07-30T02:30:37.8438822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.30,f,1208.32,M,660.72,F*23
2024-07-30T02:30:40.2965888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.60,f,1209.93,M,661.60,F*23
2024-07-30T02:30:42.7647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.81,f,1209.39,M,661.30,F*27
2024-07-30T02:30:45.2018140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.68,f,1208.74,M,660.95,F*24
2024-07-30T02:30:47.6702117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.56,f,1208.09,M,660.59,F*25
2024-07-30T02:30:50.1228684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-30T02:30:52.5754798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-30T02:30:55.0437568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.75,f,1209.67,M,661.46,F*29
2024-07-30T02:30:57.4807638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.22,f,1202.50,M,657.54,F*2D
2024-07-30T02:30:59.9542386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-30T02:31:02.3975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.86,f,1209.40,M,661.31,F*2F
2024-07-30T02:31:04.8658982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.25,f,1209.52,M,661.37,F*2C
2024-07-30T02:31:07.3184449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-30T02:31:09.7711858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-30T02:31:12.2305194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-30T02:31:14.6904033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-30T02:31:17.1743765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.33,f,1209.24,M,661.22,F*21
2024-07-30T02:31:19.6442805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.35,M,-4.02,F*39
2024-07-30T02:31:22.0657037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.77,f,1322.15,M,722.96,F*2A
2024-07-30T02:31:24.5215322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-30T02:31:27.0366878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-07-30T02:31:29.6803516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.84,f,1298.40,M,709.97,F*27
2024-07-30T02:31:32.3204530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-30T02:31:34.9020814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.90,f,1299.94,M,710.82,F*28
2024-07-30T02:31:37.4953714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.11,f,1283.55,M,701.85,F*22
2024-07-30T02:31:40.1062537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.53,f,1281.84,M,700.92,F*28
2024-07-30T02:31:42.6839596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-30T02:31:45.2458042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-07-30T02:31:47.8260280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-07-30T02:31:50.3767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.57,f,1269.67,M,694.26,F*21
2024-07-30T02:31:52.9075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.28,f,1254.34,M,685.88,F*22
2024-07-30T02:31:55.4539212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.95,f,1264.30,M,691.33,F*21
2024-07-30T02:31:57.9689703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.21,f,1243.65,M,680.04,F*25
2024-07-30T02:32:00.4998326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.19,f,1243.64,M,680.03,F*28
2024-07-30T02:32:02.9992983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.19,f,1243.64,M,680.03,F*28
2024-07-30T02:32:05.5144811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.19,f,1243.64,M,680.03,F*28
2024-07-30T02:32:07.9843885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.22,f,-7.99,M,-4.37,F*39
2024-07-30T02:32:10.4839157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.34,f,1219.30,M,666.72,F*2F
2024-07-30T02:32:12.9492338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.25,f,1202.51,M,657.54,F*2B
2024-07-30T02:32:15.3862735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.51,f,1200.46,M,656.42,F*20
2024-07-30T02:32:17.9207018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-30T02:32:20.3631132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-07-30T02:32:22.7877047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.43,f,1183.67,M,647.24,F*29
2024-07-30T02:32:25.2247652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.75,f,1174.62,M,642.29,F*24
2024-07-30T02:32:27.6774367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-30T02:32:30.1144636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.53,f,1170.29,M,639.92,F*2B
2024-07-30T02:32:32.5669809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-30T02:32:35.0197554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-30T02:32:37.4880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-30T02:32:39.9249148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-30T02:32:42.3776070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.64,f,1142.59,M,624.77,F*27
2024-07-30T02:32:44.8458878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.09,f,1136.93,M,621.68,F*2D
2024-07-30T02:32:47.2985439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-30T02:32:49.7573234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.96,f,1133.54,M,619.83,F*21
2024-07-30T02:32:52.2099954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.01,f,1125.63,M,615.50,F*2C
2024-07-30T02:32:54.6534752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-30T02:32:57.1059534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-30T02:32:59.5742696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3646.62,f,1111.49,M,607.77,F*28
2024-07-30T02:33:02.0268583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3643.53,f,1110.55,M,607.26,F*27
2024-07-30T02:33:04.4639530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.02,f,1107.34,M,605.50,F*26
2024-07-30T02:33:06.9321330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.86,f,1105.77,M,604.64,F*2C
2024-07-30T02:33:09.3848442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-07-30T02:33:12.5292393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.72,f,1104.51,M,603.95,F*2F
2024-07-30T02:33:15.4817640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.14,f,1088.18,M,595.02,F*20
2024-07-30T02:33:18.4030607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-30T02:33:21.3111773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.58,f,1098.68,M,600.76,F*22
2024-07-30T02:33:24.2190940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.18,f,1097.33,M,600.03,F*21
2024-07-30T02:33:27.1402522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.69,f,1095.66,M,599.11,F*2B
2024-07-30T02:33:30.0616242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.06,f,1093.64,M,598.01,F*2B
2024-07-30T02:33:32.9871220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.46,f,1098.33,M,600.58,F*28
2024-07-30T02:33:35.9396127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.31,f,1096.77,M,599.72,F*2C
2024-07-30T02:33:38.8610442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.60,f,1094.72,M,598.60,F*24
2024-07-30T02:33:41.7844413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-30T02:33:44.6901600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.67,f,1099.01,M,600.95,F*2C
2024-07-30T02:33:47.6582847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.87,f,1097.55,M,600.15,F*20
2024-07-30T02:33:50.5952255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.02,f,1100.34,M,601.67,F*20
2024-07-30T02:33:53.6102579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-07-30T02:33:56.5471104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.82,f,1099.05,M,600.97,F*21
2024-07-30T02:33:59.4840758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-30T02:34:02.4365106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-30T02:34:05.3949835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.84,f,1105.46,M,604.47,F*2C
2024-07-30T02:34:08.3474974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-30T02:34:11.3155423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-30T02:34:14.1900507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-30T02:34:16.6467528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.43,f,1123.93,M,614.57,F*20
2024-07-30T02:34:19.1149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-30T02:34:21.5718069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.72,f,1190.46,M,650.95,F*29
2024-07-30T02:34:24.0244396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.17,f,1212.24,M,662.86,F*21
2024-07-30T02:34:26.4927714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.21,f,1212.25,M,662.87,F*24
2024-07-30T02:34:28.9610134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.21,f,1212.25,M,662.87,F*24
2024-07-30T02:34:31.4449314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.47,f,1226.36,M,670.58,F*2F
2024-07-30T02:34:33.8661453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.64,f,1222.14,M,668.27,F*23
2024-07-30T02:34:36.3189930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.40,f,1212.01,M,662.73,F*2F
2024-07-30T02:34:38.7871147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.75,f,1210.89,M,662.12,F*28
2024-07-30T02:34:41.2398277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.77,f,1213.64,M,663.63,F*21
2024-07-30T02:34:43.6925005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.23,f,1207.38,M,660.20,F*26
2024-07-30T02:34:46.1607140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-30T02:34:48.6251145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.25,f,1202.21,M,657.38,F*27
2024-07-30T02:34:51.0776684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.83,f,1206.65,M,659.81,F*2E
2024-07-30T02:34:53.5772390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.62,f,1209.33,M,661.27,F*26
2024-07-30T02:34:56.0297161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-30T02:34:58.4668400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.88,f,1205.14,M,658.98,F*22
2024-07-30T02:35:00.9195036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.46,f,1203.79,M,658.24,F*21
2024-07-30T02:35:03.3738969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-30T02:35:05.8323327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.03,f,1198.18,M,655.17,F*24
2024-07-30T02:35:08.2848010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.05,f,1197.57,M,654.84,F*24
2024-07-30T02:35:10.7532516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.15,f,1197.30,M,654.69,F*26
2024-07-30T02:35:13.2058764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-30T02:35:15.6644517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-30T02:35:18.1170509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.28,f,1186.67,M,648.88,F*29
2024-07-30T02:35:20.5696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.99,f,1186.28,M,648.66,F*2A
2024-07-30T02:35:23.0377763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.51,f,1180.95,M,645.75,F*2A
2024-07-30T02:35:25.4904621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.22,f,1175.38,M,642.70,F*21
2024-07-30T02:35:27.9461472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.89,f,1174.06,M,641.98,F*2E
2024-07-30T02:35:30.3987994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.29,f,1169.91,M,639.72,F*22
2024-07-30T02:35:32.8556264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-30T02:35:35.3145751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-30T02:35:37.7774025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.69,f,1176.13,M,643.12,F*2F
2024-07-30T02:35:40.2300135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.66,f,1151.43,M,629.61,F*2A
2024-07-30T02:35:42.6825931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-30T02:35:45.1508807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-07-30T02:35:47.6035492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-07-30T02:35:50.0588012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-07-30T02:35:52.5202041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.23,f,1147.95,M,627.71,F*28
2024-07-30T02:35:54.9771877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.62,f,1134.35,M,620.27,F*24
2024-07-30T02:35:57.4296955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.62,f,1134.35,M,620.27,F*24
2024-07-30T02:35:59.8979750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.62,f,1134.35,M,620.27,F*24
2024-07-30T02:36:02.3350746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.62,f,1134.35,M,620.27,F*24
2024-07-30T02:36:04.8051215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-30T02:36:07.2771941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-30T02:36:09.7323923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.22,f,1076.62,M,588.70,F*26
2024-07-30T02:36:12.2033645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T02:36:15.0777840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T02:36:17.9208481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T02:36:20.7552613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T02:36:23.6609103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-30T02:36:26.5083095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-30T02:36:29.2890858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.68,f,1050.24,M,574.28,F*21
2024-07-30T02:36:32.0697948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-30T02:36:34.8684433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-30T02:36:37.5731984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.56,f,1022.16,M,558.93,F*26
2024-07-30T02:36:40.2935376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.56,f,997.48,M,545.43,F*18
2024-07-30T02:36:43.0174983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-30T02:36:45.6732846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-30T02:36:48.3489313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.73,f,1003.32,M,548.62,F*24
2024-07-30T02:36:51.0202074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.37,f,978.83,M,535.23,F*1D
2024-07-30T02:36:53.6604843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.15,f,974.80,M,533.03,F*14
2024-07-30T02:36:56.2692021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-30T02:36:58.8624904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-30T02:37:01.4713869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-30T02:37:04.0714469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-07-30T02:37:06.6711860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-30T02:37:09.2085013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-30T02:37:11.7645639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-07-30T02:37:14.3115772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.61,f,930.74,M,508.93,F*1B
2024-07-30T02:37:16.8266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-30T02:37:19.2882585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-30T02:37:21.7566328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-30T02:37:24.2561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-30T02:37:26.6517341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-07-30T02:37:29.0628173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-30T02:37:31.4842535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-07-30T02:37:33.8431504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.15,f,894.03,M,488.86,F*14
2024-07-30T02:37:36.1707634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-30T02:37:38.5454158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-30T02:37:40.9198608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.92,f,888.77,M,485.99,F*12
2024-07-30T02:37:43.2787144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-30T02:37:45.6533992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-30T02:37:47.9654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-30T02:37:50.2617057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-30T02:37:52.5426514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.02,f,846.13,M,462.67,F*18
2024-07-30T02:37:54.8233784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.02,f,846.13,M,462.67,F*18
2024-07-30T02:37:57.0885104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-07-30T02:37:59.3538001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.12,f,852.56,M,466.19,F*1F
2024-07-30T02:38:01.5919995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-30T02:38:03.9040689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.96,f,841.24,M,459.99,F*12
2024-07-30T02:38:06.1536291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.67,f,830.78,M,454.28,F*1F
2024-07-30T02:38:08.3719574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.67,f,830.78,M,454.28,F*1F
2024-07-30T02:38:10.5745793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.24,f,831.57,M,454.71,F*15
2024-07-30T02:38:12.7896531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.91,f,830.86,M,454.32,F*1C
2024-07-30T02:38:14.9922846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.74,f,824.10,M,450.62,F*18
2024-07-30T02:38:17.2106072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.65,f,826.21,M,451.78,F*10
2024-07-30T02:38:19.4133596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.27,f,824.57,M,450.88,F*1F
2024-07-30T02:38:21.6160125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.54,f,824.34,M,450.76,F*1E
2024-07-30T02:38:23.7893231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.62,f,823.15,M,450.10,F*1B
2024-07-30T02:38:25.9920133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.25,f,821.21,M,449.04,F*1C
2024-07-30T02:38:28.1922234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.14,f,820.87,M,448.86,F*1F
2024-07-30T02:38:30.3723190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.22,f,820.89,M,448.87,F*15
2024-07-30T02:38:32.5637731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.23,f,820.29,M,448.54,F*12
2024-07-30T02:38:34.7558242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.00,f,820.22,M,448.50,F*1C
2024-07-30T02:38:36.9743027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.53,f,819.16,M,447.92,F*11
2024-07-30T02:38:39.1612721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.73,f,809.16,M,442.45,F*13
2024-07-30T02:38:41.3171055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.75,f,809.17,M,442.46,F*17
2024-07-30T02:38:43.4729469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.11,f,819.94,M,448.35,F*19
2024-07-30T02:38:45.6132237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.13,F*1D
2024-07-30T02:38:47.8158315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.25,f,820.60,M,448.71,F*1D
2024-07-30T02:38:50.0185162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.20,f,816.92,M,446.70,F*1C
2024-07-30T02:38:52.2056025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.39,f,821.25,M,449.06,F*17
2024-07-30T02:38:54.3797604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.58,f,820.70,M,448.76,F*11
2024-07-30T02:38:56.5668304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.57,f,819.78,M,448.26,F*13
2024-07-30T02:38:58.7561596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.98,f,813.81,M,445.00,F*1B
2024-07-30T02:39:00.9747179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.63,f,818.89,M,447.77,F*1F
2024-07-30T02:39:03.1384413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.50,f,819.46,M,448.08,F*14
2024-07-30T02:39:05.3255621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.91,f,818.06,M,447.32,F*11
2024-07-30T02:39:07.5185447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.43,f,818.21,M,447.40,F*19
2024-07-30T02:39:09.6901163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.89,f,815.92,M,446.15,F*16
2024-07-30T02:39:11.8771851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.97,f,813.81,M,444.99,F*15
2024-07-30T02:39:14.0484497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.81,f,813.45,M,444.80,F*13
2024-07-30T02:39:16.2199500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.63,f,806.39,M,440.94,F*1E
2024-07-30T02:39:18.4069551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.42,f,804.50,M,439.90,F*11
2024-07-30T02:39:20.5784333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.69,f,807.32,M,441.45,F*1E
2024-07-30T02:39:22.7343571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.24,f,798.95,M,436.87,F*12
2024-07-30T02:39:24.8746230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.37,f,798.99,M,436.89,F*12
2024-07-30T02:39:27.0174455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.69,f,797.57,M,436.12,F*12
2024-07-30T02:39:29.1264650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-30T02:39:31.2509426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.04,f,790.97,M,432.51,F*19
2024-07-30T02:39:33.4100131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.50,f,782.88,M,428.08,F*10
2024-07-30T02:39:35.4960774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.54,f,788.68,M,431.26,F*15
2024-07-30T02:39:37.5736862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.15,f,786.73,M,430.19,F*1F
2024-07-30T02:39:39.6827096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.07,f,784.27,M,428.85,F*1E
2024-07-30T02:39:41.7760247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.96,f,780.89,M,426.99,F*16
2024-07-30T02:39:43.8694132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.37,f,774.92,M,423.73,F*1C
2024-07-30T02:39:45.9471048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-30T02:39:48.0248022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.83,f,776.58,M,424.64,F*13
2024-07-30T02:39:50.0868032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.15,f,771.49,M,421.86,F*13
2024-07-30T02:39:52.1490677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.64,f,773.17,M,422.77,F*16
2024-07-30T02:39:54.2111216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.81,f,768.95,M,420.47,F*19
2024-07-30T02:39:56.2732180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.79,f,758.28,M,414.63,F*14
2024-07-30T02:39:58.3194884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.66,f,764.33,M,417.94,F*1D
2024-07-30T02:40:00.3349900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-30T02:40:02.3814287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.57,f,759.43,M,415.26,F*13
2024-07-30T02:40:04.4122168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.29,f,755.69,M,413.21,F*19
2024-07-30T02:40:06.4295200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.48,f,756.35,M,413.58,F*1D
2024-07-30T02:40:08.4483550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.03,f,754.69,M,412.67,F*1C
2024-07-30T02:40:10.4792860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.98,f,752.85,M,411.66,F*16
2024-07-30T02:40:12.4788797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.74,f,751.56,M,410.96,F*1B
2024-07-30T02:40:14.4804126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.53,f,747.84,M,408.92,F*1E
2024-07-30T02:40:16.4956552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.98,f,747.97,M,409.00,F*11
2024-07-30T02:40:18.4796539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-07-30T02:40:20.4871600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-07-30T02:40:22.4712011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.81,f,741.83,M,405.64,F*12
2024-07-30T02:40:24.4550758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-30T02:40:26.4765631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.54,f,738.39,M,403.76,F*10
2024-07-30T02:40:28.4449205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.06,f,737.02,M,403.01,F*19
2024-07-30T02:40:30.3998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.63,f,733.54,M,401.11,F*11
2024-07-30T02:40:32.3838413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.37,f,733.77,M,401.23,F*11
2024-07-30T02:40:34.3522691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.47,f,732.58,M,400.58,F*13
2024-07-30T02:40:36.2894165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.88,f,728.13,M,398.15,F*1F
2024-07-30T02:40:38.2578181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.04,f,727.27,M,397.67,F*17
2024-07-30T02:40:40.2104904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.44,f,724.34,M,396.07,F*1A
2024-07-30T02:40:42.1164126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.19,f,725.18,M,396.53,F*13
2024-07-30T02:40:44.0533703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.73,f,725.34,M,396.62,F*13
2024-07-30T02:40:45.9906874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.80,f,723.53,M,395.63,F*10
2024-07-30T02:40:47.9466925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.67,f,719.53,M,393.44,F*11
2024-07-30T02:40:49.9021416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.22,M,392.73,F*1C
2024-07-30T02:40:51.8326043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.14,f,719.98,M,393.69,F*1F
2024-07-30T02:40:53.7227677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-30T02:40:55.6286593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-07-30T02:40:57.5500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.59,f,715.24,M,391.10,F*17
2024-07-30T02:40:59.4717027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.92,f,715.95,M,391.49,F*18
2024-07-30T02:41:01.3463124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.42,f,714.88,M,390.90,F*10
2024-07-30T02:41:03.2520720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.50,f,714.30,M,390.58,F*12
2024-07-30T02:41:05.1606342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.53,f,711.57,M,389.09,F*19
2024-07-30T02:41:07.0665733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.08,f,713.26,M,390.01,F*10
2024-07-30T02:41:08.9722584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.69,f,713.75,M,390.28,F*1B
2024-07-30T02:41:10.8937872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.79,f,712.86,M,389.80,F*13
2024-07-30T02:41:12.7997241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.31,f,713.33,M,390.05,F*1A
2024-07-30T02:41:14.6867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.72,f,712.84,M,389.79,F*1C
2024-07-30T02:41:16.5926276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.31,f,711.80,M,389.22,F*1F
2024-07-30T02:41:18.4984953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.59,f,707.32,M,386.76,F*15
2024-07-30T02:41:20.3887624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.09,f,715.09,M,391.01,F*1D
2024-07-30T02:41:22.3101895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.40,f,715.79,M,391.40,F*1C
2024-07-30T02:41:24.2161681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.28,f,716.37,M,391.71,F*10
2024-07-30T02:41:26.1532120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.95,f,716.26,M,391.66,F*18
2024-07-30T02:41:28.0591502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.83,f,716.23,M,391.64,F*18
2024-07-30T02:41:29.9523251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.56,f,717.06,M,392.09,F*14
2024-07-30T02:41:31.8737745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.88,f,717.77,M,392.48,F*12
2024-07-30T02:41:33.7953415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.31,M,392.23,F*1F
2024-07-30T02:41:35.7166861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-30T02:41:37.6455396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.42,f,716.41,M,391.74,F*18
2024-07-30T02:41:39.5528056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.43,f,717.32,M,392.24,F*19
2024-07-30T02:41:41.4623865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.90,f,717.77,M,392.48,F*1B
2024-07-30T02:41:43.3839681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.10,f,718.75,M,393.02,F*1D
2024-07-30T02:41:45.3054581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.73,f,718.64,M,392.96,F*1B
2024-07-30T02:41:47.2270064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.08,f,719.66,M,393.51,F*1B
2024-07-30T02:41:49.1485217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.33,F*17
2024-07-30T02:41:51.0599528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.83,f,718.06,M,392.64,F*1F
2024-07-30T02:41:52.9814559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.11,M,393.21,F*1A
2024-07-30T02:41:54.9029498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.80,f,719.27,M,393.30,F*12
2024-07-30T02:41:56.8244049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.39,M,393.91,F*1E
2024-07-30T02:41:58.7458659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.72,f,719.24,M,393.29,F*14
2024-07-30T02:42:00.6829860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.17,f,711.76,M,389.20,F*10
2024-07-30T02:42:02.6044228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.09,f,719.66,M,393.52,F*19
2024-07-30T02:42:04.4948339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.52,f,719.18,M,393.25,F*15
2024-07-30T02:42:06.4161349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.06,f,719.65,M,393.51,F*16
2024-07-30T02:42:08.3277402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.03,f,719.64,M,393.50,F*13
2024-07-30T02:42:10.2647965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-30T02:42:12.1707837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.15,f,719.98,M,393.69,F*1E
2024-07-30T02:42:14.0923087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-07-30T02:42:16.0161514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-30T02:42:17.9376130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.83,f,720.19,M,393.81,F*14
2024-07-30T02:42:19.8590918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.28,M,393.85,F*18
2024-07-30T02:42:21.7962820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.02,f,710.80,M,388.67,F*19
2024-07-30T02:42:23.7176409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-07-30T02:42:25.6078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.46,M,393.95,F*16
2024-07-30T02:42:27.5293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.13,f,720.89,M,394.19,F*15
2024-07-30T02:42:29.4509702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-07-30T02:42:31.3881271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-07-30T02:42:33.3095040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.33,f,721.87,M,394.72,F*18
2024-07-30T02:42:35.2465602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.85,f,722.64,M,395.14,F*13
2024-07-30T02:42:37.1681008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.49,f,723.13,M,395.41,F*10
2024-07-30T02:42:39.1051178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.14,f,723.03,M,395.36,F*19
2024-07-30T02:42:41.0423733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.69,f,723.20,M,395.45,F*16
2024-07-30T02:42:42.9793626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.76,f,722.61,M,395.13,F*1D
2024-07-30T02:42:44.9164533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-07-30T02:42:46.8849249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.31,f,724.91,M,396.38,F*15
2024-07-30T02:42:48.8220381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.03,f,723.30,M,395.51,F*1F
2024-07-30T02:42:50.7453510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.79,f,724.14,M,395.96,F*1E
2024-07-30T02:42:52.6668956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.50,f,723.14,M,395.42,F*1C
2024-07-30T02:42:54.6508295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.21,f,724.27,M,396.03,F*1F
2024-07-30T02:42:56.5879996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.49,f,725.57,M,396.75,F*1F
2024-07-30T02:42:58.4937150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-07-30T02:43:00.4309224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.75,f,726.87,M,397.46,F*1B
2024-07-30T02:43:02.3369089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.77,f,727.79,M,397.96,F*17
2024-07-30T02:43:04.3677165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.33,f,730.10,M,399.22,F*1C
2024-07-30T02:43:06.3204589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.50,f,728.93,M,398.58,F*13
2024-07-30T02:43:08.2418949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.99,f,732.43,M,400.50,F*13
2024-07-30T02:43:10.1478049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.23,f,733.11,M,400.87,F*19
2024-07-30T02:43:12.0848688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-30T02:43:14.0533459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.05,f,735.19,M,402.01,F*19
2024-07-30T02:43:16.0060190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-30T02:43:17.9899552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.19,f,737.37,M,403.20,F*13
2024-07-30T02:43:19.9427363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.17,f,738.89,M,404.03,F*1F
2024-07-30T02:43:21.9110335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.13,f,740.40,M,404.86,F*11
2024-07-30T02:43:23.8951007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.51,f,742.04,M,405.75,F*14
2024-07-30T02:43:25.8634844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.50,f,732.89,M,400.75,F*11
2024-07-30T02:43:27.8473305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.02,f,744.02,M,406.84,F*1D
2024-07-30T02:43:29.8156723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.56,f,746.02,M,407.93,F*1F
2024-07-30T02:43:31.8153548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.42,f,746.58,M,408.24,F*18
2024-07-30T02:43:33.7993669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.36,f,747.17,M,408.56,F*1D
2024-07-30T02:43:35.7990070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.17,f,747.73,M,408.86,F*13
2024-07-30T02:43:37.7986279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.43,f,749.94,M,410.07,F*15
2024-07-30T02:43:39.8138769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.25,f,750.80,M,410.54,F*1D
2024-07-30T02:43:41.7976449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.98,f,752.85,M,411.66,F*16
2024-07-30T02:43:43.8128590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.09,f,755.32,M,413.01,F*16
2024-07-30T02:43:45.8282398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.52,f,753.93,M,412.25,F*19
2024-07-30T02:43:47.8591076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.88,f,754.95,M,412.81,F*14
2024-07-30T02:43:49.8743495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.96,f,759.85,M,415.49,F*1E
2024-07-30T02:43:51.8895591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.45,f,759.70,M,415.41,F*12
2024-07-30T02:43:53.9202364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.04,f,761.71,M,416.51,F*14
2024-07-30T02:43:55.9824563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.40,f,763.95,M,417.73,F*1A
2024-07-30T02:43:58.0131864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.82,f,763.47,M,417.47,F*1E
2024-07-30T02:44:00.0441995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.24,f,765.43,M,418.54,F*19
2024-07-30T02:44:02.0749929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.15,f,768.14,M,420.03,F*1F
2024-07-30T02:44:04.1215278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.07,f,772.08,M,422.18,F*10
2024-07-30T02:44:06.1835437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.44,f,769.75,M,420.91,F*13
2024-07-30T02:44:08.2924467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.87,f,770.19,M,421.15,F*10
2024-07-30T02:44:10.3425967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.85,f,772.62,M,422.48,F*14
2024-07-30T02:44:12.3698518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.87,f,776.59,M,424.64,F*16
2024-07-30T02:44:14.4318855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.52,f,775.88,M,424.25,F*16
2024-07-30T02:44:16.5097066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.52,f,776.48,M,424.59,F*10
2024-07-30T02:44:18.5717540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.46,f,777.99,M,425.41,F*14
2024-07-30T02:44:20.6494214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.68,f,779.28,M,426.11,F*1E
2024-07-30T02:44:22.7271212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.98,f,780.59,M,426.83,F*1F
2024-07-30T02:44:24.8205026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.01,f,781.81,M,427.50,F*11
2024-07-30T02:44:26.9018983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.84,f,782.68,M,427.97,F*11
2024-07-30T02:44:28.9952856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.25,f,784.33,M,428.88,F*16
2024-07-30T02:44:31.0886325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.12,f,784.29,M,428.85,F*14
2024-07-30T02:44:33.1818279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.58,f,785.04,M,429.26,F*1A
2024-07-30T02:44:35.2751801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.24,f,785.85,M,429.71,F*17
2024-07-30T02:44:37.3685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.07,f,786.10,M,429.84,F*12
2024-07-30T02:44:39.4640192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.20,f,786.14,M,429.87,F*10
2024-07-30T02:44:41.5592786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.17,f,787.96,M,430.86,F*15
2024-07-30T02:44:43.6682953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.85,f,786.64,M,430.14,F*1C
2024-07-30T02:44:45.7770367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.42,f,787.12,M,430.40,F*14
2024-07-30T02:44:47.8705355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.44,f,783.17,M,428.24,F*1D
2024-07-30T02:44:49.9795053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.26,f,780.67,M,426.88,F*1D
2024-07-30T02:44:52.0758909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.23,f,783.40,M,428.37,F*14
2024-07-30T02:44:54.1693116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.70,f,782.03,M,427.62,F*1F
2024-07-30T02:44:56.2626926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.82,f,778.71,M,425.80,F*1E
2024-07-30T02:44:58.3402824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.92,f,778.13,M,425.49,F*18
2024-07-30T02:45:00.4337518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.94,f,778.14,M,425.49,F*19
2024-07-30T02:45:02.5114115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.40,f,777.06,M,424.90,F*13
2024-07-30T02:45:04.5892179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.63,f,777.43,M,425.11,F*13
2024-07-30T02:45:06.6669420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.29,f,776.72,M,424.72,F*13
2024-07-30T02:45:08.7445643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.29,f,776.72,M,424.72,F*13
2024-07-30T02:45:10.8847905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.29,f,776.72,M,424.72,F*13
2024-07-30T02:45:12.9624391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.63,f,752.44,M,411.44,F*1E
2024-07-30T02:45:15.0090394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-30T02:45:17.0554548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-30T02:45:19.1018230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-30T02:45:21.0859414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-30T02:45:23.0385768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-30T02:45:24.9913920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.66,f,738.73,M,403.94,F*12
2024-07-30T02:45:26.9638383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.69,f,775.32,M,423.95,F*15
2024-07-30T02:45:29.0259385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.50,f,775.26,M,423.92,F*1D
2024-07-30T02:45:31.0724426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.30,f,761.48,M,416.38,F*17
2024-07-30T02:45:33.1501504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.64,f,775.91,M,424.27,F*19
2024-07-30T02:45:35.1367222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.57,f,776.80,M,424.76,F*13
2024-07-30T02:45:37.1518722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.23,f,777.01,M,424.87,F*17
2024-07-30T02:45:39.2026584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.09,f,778.18,M,425.52,F*1A
2024-07-30T02:45:41.2734238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.23,f,766.34,M,419.04,F*1C
2024-07-30T02:45:43.3356011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.19,f,778.82,M,425.86,F*17
2024-07-30T02:45:45.3819406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.11,f,780.02,M,426.52,F*16
2024-07-30T02:45:47.4753533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.13,f,781.24,M,427.19,F*16
2024-07-30T02:45:49.6468623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.41,f,781.33,M,427.23,F*1E
2024-07-30T02:45:51.7558216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.52,f,782.58,M,427.92,F*1C
2024-07-30T02:45:53.8490655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.60,f,783.52,M,428.43,F*13
2024-07-30T02:45:55.8799490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.68,f,784.46,M,428.95,F*11
2024-07-30T02:45:57.9420441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.13,f,786.42,M,430.02,F*10
2024-07-30T02:46:00.0354288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.85,f,787.56,M,430.64,F*18
2024-07-30T02:46:02.1683229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.45,f,775.55,M,424.08,F*1E
2024-07-30T02:46:04.2618977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.35,f,790.15,M,432.06,F*14
2024-07-30T02:46:06.3082444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.99,f,791.56,M,432.83,F*1D
2024-07-30T02:46:08.4035327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.20,f,793.15,M,433.70,F*19
2024-07-30T02:46:10.5281040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.68,f,794.82,M,434.61,F*1E
2024-07-30T02:46:12.6557819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.30,f,795.93,M,435.22,F*13
2024-07-30T02:46:14.7736381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.11,f,798.30,M,436.52,F*18
2024-07-30T02:46:16.9011414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.80,f,799.12,M,436.97,F*13
2024-07-30T02:46:19.0412462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.37,f,800.82,M,437.89,F*11
2024-07-30T02:46:21.1658018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.74,f,803.68,M,439.46,F*1C
2024-07-30T02:46:23.3216065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.63,f,803.64,M,439.44,F*14
2024-07-30T02:46:25.4618319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.23,f,807.49,M,441.54,F*1D
2024-07-30T02:46:27.6050539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.45,f,809.38,M,442.57,F*18
2024-07-30T02:46:29.7607888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.76,f,811.00,M,443.46,F*1D
2024-07-30T02:46:31.9321656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.13,f,812.64,M,444.35,F*1A
2024-07-30T02:46:34.1817520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.26,f,812.68,M,444.38,F*1D
2024-07-30T02:46:36.3689159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.05,f,816.88,M,446.67,F*16
2024-07-30T02:46:38.5425924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.30,f,817.26,M,446.88,F*15
2024-07-30T02:46:40.6515058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.72,f,817.39,M,446.95,F*11
2024-07-30T02:46:42.8229142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.11,f,820.25,M,448.52,F*19
2024-07-30T02:46:45.0099482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.99,f,807.41,M,441.50,F*11
2024-07-30T02:46:47.1907967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.61,f,822.84,M,449.93,F*13
2024-07-30T02:46:49.3801386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.44,f,824.31,M,450.74,F*18
2024-07-30T02:46:51.5698287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.64,f,820.72,M,448.77,F*1D
2024-07-30T02:46:53.7724219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-07-30T02:46:55.9750058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-07-30T02:46:58.1934099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.13,f,826.96,M,452.19,F*1A
2024-07-30T02:47:00.3960105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:47:02.5987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:47:04.7545403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:47:06.8948231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:47:09.0505470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-30T02:47:11.1908669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-30T02:47:13.4091279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.74,f,832.33,M,455.12,F*1C
2024-07-30T02:47:15.6430962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.35,f,810.57,M,443.22,F*11
2024-07-30T02:47:17.8614072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-30T02:47:20.0171515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.56,f,811.85,M,443.93,F*19
2024-07-30T02:47:22.2042571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-30T02:47:24.3601022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.37,f,809.97,M,442.90,F*11
2024-07-30T02:47:26.5159052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.40,f,821.56,M,449.23,F*1B
2024-07-30T02:47:28.6717453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.40,f,821.56,M,449.23,F*1B
2024-07-30T02:47:30.8744031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.92,f,821.41,M,449.15,F*16
2024-07-30T02:47:33.0614864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.07,f,820.85,M,448.85,F*1C
2024-07-30T02:47:35.2553583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.83,f,820.77,M,448.81,F*18
2024-07-30T02:47:37.4467521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.39,f,820.34,M,448.57,F*16
2024-07-30T02:47:39.6339341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.63,f,821.02,M,448.94,F*10
2024-07-30T02:47:41.8210175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.87,f,821.09,M,448.98,F*1D
2024-07-30T02:47:44.0235590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.33,f,821.84,M,449.39,F*18
2024-07-30T02:47:46.2107380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.21,f,823.33,M,450.20,F*1A
2024-07-30T02:47:48.4135017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.05,f,822.67,M,449.84,F*1A
2024-07-30T02:47:50.6161523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.80,f,813.45,M,444.80,F*12
2024-07-30T02:47:52.8188670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.63,f,823.76,M,450.44,F*1C
2024-07-30T02:47:54.9968904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.84,f,822.61,M,449.81,F*11
2024-07-30T02:47:57.1948335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.54,f,823.73,M,450.42,F*1B
2024-07-30T02:47:59.3975995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.14,f,822.39,M,449.69,F*13
2024-07-30T02:48:01.6001592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.14,f,822.39,M,449.69,F*13
2024-07-30T02:48:03.8185785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.09,f,822.99,M,450.01,F*13
2024-07-30T02:48:06.0057179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.96,f,823.25,M,450.16,F*15
2024-07-30T02:48:08.2083080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.40,f,823.69,M,450.40,F*17
2024-07-30T02:48:10.4266113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-30T02:48:12.6293813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-30T02:48:14.8320515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.21,f,824.85,M,451.03,F*17
2024-07-30T02:48:17.0520490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-30T02:48:19.2391038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-30T02:48:21.4060527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.11,f,801.66,M,438.35,F*10
2024-07-30T02:48:23.5537181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-30T02:48:25.7004955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-30T02:48:27.8187701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-30T02:48:29.9276800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-30T02:48:32.0366895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.47,f,-7.15,M,-3.91,F*30
2024-07-30T02:48:34.1610763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-30T02:48:36.2857576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.10,f,771.48,M,421.85,F*14
2024-07-30T02:48:38.3983396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.10,f,771.48,M,421.85,F*14
2024-07-30T02:48:40.4728157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.10,f,771.48,M,421.85,F*14
2024-07-30T02:48:42.5348025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.10,f,771.48,M,421.85,F*14
2024-07-30T02:48:44.6283137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.49,f,-7.16,M,-3.91,F*3D
2024-07-30T02:48:46.6903109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.89,f,858.59,M,469.48,F*15
2024-07-30T02:48:48.7525026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-30T02:48:50.8210047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.71,f,856.70,M,468.45,F*1D
2024-07-30T02:48:53.1174560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.44,f,874.61,M,478.24,F*13
2024-07-30T02:48:55.4137567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-30T02:48:57.7570914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-30T02:49:00.0691643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.09,f,866.88,M,474.02,F*19
2024-07-30T02:49:02.3811688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-30T02:49:04.7107694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-30T02:49:06.9604979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-30T02:49:09.2139103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-30T02:49:11.4477971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-30T02:49:13.6659775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.27,f,823.35,M,450.21,F*1B
2024-07-30T02:49:15.8560100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:49:18.0742425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-30T02:49:20.2144252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.91,f,784.53,M,428.98,F*1E
2024-07-30T02:49:22.3702169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-30T02:49:24.4790514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-30T02:49:26.5879459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-30T02:49:28.6968247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2575.76,f,785.09,M,429.29,F*14
2024-07-30T02:49:30.7901606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.90,f,762.88,M,417.15,F*1E
2024-07-30T02:49:32.8990061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.89,f,762.88,M,417.15,F*16
2024-07-30T02:49:34.9298311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.89,f,762.88,M,417.15,F*16
2024-07-30T02:49:36.9787815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.89,f,762.88,M,417.15,F*16
2024-07-30T02:49:39.0252262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-30T02:49:41.0559253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-30T02:49:43.0711335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-30T02:49:45.1020236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-30T02:49:47.0858812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-30T02:49:49.0573124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-30T02:49:50.9444918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-30T02:49:52.8659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.51,f,693.88,M,379.42,F*15
2024-07-30T02:49:54.7873842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-30T02:49:56.6931382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-30T02:49:58.5678757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.93,f,696.14,M,380.66,F*11
2024-07-30T02:50:00.4325693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.06,f,672.41,M,367.68,F*1D
2024-07-30T02:50:02.3072477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.86,f,666.56,M,364.48,F*1C
2024-07-30T02:50:04.1395598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-30T02:50:05.9360612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-30T02:50:07.7192417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.31,f,660.90,M,361.39,F*1F
2024-07-30T02:50:09.4845783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-30T02:50:11.2497187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-30T02:50:12.9994103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-30T02:50:14.7267762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.93,f,634.88,M,347.15,F*10
2024-07-30T02:50:16.4608910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.99,f,634.90,M,347.16,F*10
2024-07-30T02:50:18.1635893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.09,f,621.52,M,339.85,F*10
2024-07-30T02:50:19.8695484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.58,f,618.31,M,338.10,F*16
2024-07-30T02:50:21.5879908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-30T02:50:24.0718304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-30T02:50:26.5086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.47,f,610.96,M,334.08,F*16
2024-07-30T02:50:28.9613977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-30T02:50:31.4181185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-30T02:50:33.8864574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-30T02:50:36.3413651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-30T02:50:38.7940902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.38,f,599.66,M,327.90,F*1F
2024-07-30T02:50:41.2701697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-30T02:50:43.7226753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-30T02:50:46.1909744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-30T02:50:48.6436451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-30T02:50:51.1118724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-30T02:50:53.5644177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-30T02:50:56.0170718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-30T02:50:58.4852765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-30T02:51:00.9418188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-30T02:51:03.4100907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-30T02:51:05.8655832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-30T02:51:08.3651036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-30T02:51:10.8176646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-30T02:51:13.2443708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-30T02:51:15.7011224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-30T02:51:18.1536226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-30T02:51:20.6063068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:51:23.0778536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:51:25.5304378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.31,f,588.97,M,322.05,F*11
2024-07-30T02:51:27.9986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-30T02:51:30.4669203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T02:51:32.9193634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.49,f,592.37,M,323.91,F*15
2024-07-30T02:51:35.3720476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T02:51:37.8275393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-30T02:51:39.4678026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.93,f,597.39,M,326.65,F*1C
2024-07-30T02:51:41.0923320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.66,f,589.08,M,322.11,F*11
2024-07-30T02:51:42.7326152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-30T02:51:44.3573707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.13,f,595.31,M,325.52,F*13
2024-07-30T02:51:46.0132772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T02:51:47.6398996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T02:51:49.3094357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-30T02:51:50.9340801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-30T02:51:52.5587499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-30T02:51:54.1952425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.46,f,600.60,M,328.41,F*16
2024-07-30T02:51:55.8131804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-30T02:51:57.4534091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-30T02:51:59.0937484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.59,f,603.99,M,330.27,F*1A
2024-07-30T02:52:00.7339936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-07-30T02:52:02.3793978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:52:03.9899538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T02:52:05.6329692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:52:07.2889130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-30T02:52:08.9215003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T02:52:10.5305432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:52:12.2126574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T02:52:13.8842613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-30T02:52:15.4776134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-30T02:52:17.0866301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.72,f,596.71,M,326.29,F*18
2024-07-30T02:52:18.7145519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-30T02:52:20.3391212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-30T02:52:21.9699067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-30T02:52:23.6258079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-30T02:52:25.2660771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-30T02:52:26.8906313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-30T02:52:28.5319266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-30T02:52:30.1722411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T02:52:31.7968804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.72,f,601.28,M,328.79,F*15
2024-07-30T02:52:33.4214058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-30T02:52:35.0773561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-30T02:52:36.7176998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.11,f,589.21,M,322.19,F*13
2024-07-30T02:52:38.3422948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-30T02:52:39.9981528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-30T02:52:41.6156840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.83,f,600.40,M,328.31,F*12
2024-07-30T02:52:43.2401456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-30T02:52:44.8805596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-30T02:52:46.5052851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T02:52:48.1611569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-30T02:52:49.7858721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-30T02:52:51.4259954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-30T02:52:53.0507093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-30T02:52:54.6753907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-30T02:52:56.3000635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-30T02:52:57.9404079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.10,f,589.51,M,322.35,F*1C
2024-07-30T02:52:59.5804927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.81,f,596.13,M,325.97,F*14
2024-07-30T02:53:01.2209482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-30T02:53:02.8456534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T02:53:04.4725376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-30T02:53:06.1128727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.88,f,591.58,M,323.48,F*15
2024-07-30T02:53:07.7531458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.94,f,601.35,M,328.82,F*15
2024-07-30T02:53:09.3955532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-30T02:53:11.0202114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-30T02:53:12.6446553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-30T02:53:14.2743515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-30T02:53:15.9500971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-30T02:53:17.5904495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-30T02:53:19.2151227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-30T02:53:20.8397884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-07-30T02:53:22.4644116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.18,f,-7.98,M,-4.36,F*30
2024-07-30T02:53:24.1046086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.88,f,759.22,M,415.15,F*17
2024-07-30T02:53:25.7292335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.12,f,758.99,M,415.02,F*13
2024-07-30T02:53:27.3540079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.12,f,757.46,M,414.19,F*11
2024-07-30T02:53:28.9943570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.44,f,756.65,M,413.74,F*19
2024-07-30T02:53:30.8258448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-30T02:53:32.8469569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.78,f,756.14,M,413.46,F*13
2024-07-30T02:53:34.8621984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.22,f,755.06,M,412.87,F*18
2024-07-30T02:53:36.8797205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.62,f,755.18,M,412.94,F*11
2024-07-30T02:53:38.8992582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.91,f,754.96,M,412.82,F*1C
2024-07-30T02:53:40.9235233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.88,f,750.69,M,410.48,F*11
2024-07-30T02:53:42.9231197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.20,f,754.75,M,412.70,F*16
2024-07-30T02:53:44.9383076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.94,f,754.67,M,412.66,F*1E
2024-07-30T02:53:46.9534299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.93,f,754.97,M,412.82,F*1F
2024-07-30T02:53:48.9686444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-30T02:53:50.9839437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.55,f,755.16,M,412.92,F*1D
2024-07-30T02:53:52.9865231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.17,f,756.26,M,413.53,F*1E
2024-07-30T02:53:55.0017616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.05,f,756.83,M,413.84,F*1A
2024-07-30T02:53:57.0325535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.04,f,758.05,M,414.51,F*10
2024-07-30T02:53:59.0634268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.31,f,758.13,M,414.55,F*15
2024-07-30T02:54:01.0943107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.98,f,757.73,M,414.33,F*1D
2024-07-30T02:54:03.1251290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.58,f,760.35,M,415.76,F*17
2024-07-30T02:54:05.1429809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.53,f,761.86,M,416.59,F*16
2024-07-30T02:54:07.1738874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.16,f,763.27,M,417.36,F*13
2024-07-30T02:54:09.2203723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-30T02:54:11.2667762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.58,f,763.70,M,417.60,F*19
2024-07-30T02:54:13.3600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-30T02:54:15.4064771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-30T02:54:17.4238522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-30T02:54:19.4916694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.18,f,761.75,M,416.53,F*1F
2024-07-30T02:54:21.5693708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.18,f,761.75,M,416.53,F*1F
2024-07-30T02:54:23.6001267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.18,f,761.75,M,416.53,F*1F
2024-07-30T02:54:25.6389943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.31,f,788.31,M,431.05,F*1A
2024-07-30T02:54:27.6854788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.27,f,788.30,M,431.05,F*1C
2024-07-30T02:54:29.7473985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-30T02:54:31.8609493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.28,f,798.66,M,436.71,F*1A
2024-07-30T02:54:34.0042983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.86,f,806.76,M,441.14,F*14
2024-07-30T02:54:36.1444933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.23,f,810.53,M,443.20,F*10
2024-07-30T02:54:38.3161421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.27,f,812.98,M,444.54,F*18
2024-07-30T02:54:40.5499953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.12,f,813.55,M,444.85,F*1C
2024-07-30T02:54:42.7212382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.63,f,816.75,M,446.61,F*14
2024-07-30T02:54:44.8770319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.09,f,821.46,M,449.18,F*1F
2024-07-30T02:54:47.0515772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.84,f,825.04,M,451.14,F*16
2024-07-30T02:54:49.2292864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-30T02:54:51.4551440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-30T02:54:53.6266479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-30T02:54:55.7980275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.16,f,816.00,M,446.19,F*15
2024-07-30T02:54:57.9850321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.03,f,848.57,M,464.00,F*1D
2024-07-30T02:55:00.1565849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.09,f,856.52,M,468.35,F*15
2024-07-30T02:55:02.4216886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.40,f,857.83,M,469.07,F*11
2024-07-30T02:55:04.7181093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.92,M,466.93,F*1B
2024-07-30T02:55:06.9989128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.59,f,853.92,M,466.93,F*1B
2024-07-30T02:55:09.2952453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.80,f,868.01,M,474.63,F*13
2024-07-30T02:55:11.5761186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-30T02:55:13.9036098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-30T02:55:16.2002006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.20,f,863.86,M,472.37,F*1E
2024-07-30T02:55:18.5746167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.40,f,851.43,M,465.57,F*12
2024-07-30T02:55:20.8734996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-30T02:55:23.1419561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-30T02:55:25.4384313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-30T02:55:27.6877917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.36,f,848.98,M,464.23,F*18
2024-07-30T02:55:29.9406504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.07,f,-7.34,M,-4.01,F*3E
2024-07-30T02:55:32.2214929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.13,f,899.20,M,491.69,F*12
2024-07-30T02:55:34.4953377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.51,f,899.92,M,492.08,F*1B
2024-07-30T02:55:36.8699958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.34,f,900.48,M,492.39,F*1A
2024-07-30T02:55:39.2757073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.48,f,901.74,M,493.08,F*10
2024-07-30T02:55:41.6881009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.87,f,901.86,M,493.14,F*13
2024-07-30T02:55:44.8370690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.11,f,902.85,M,493.68,F*1E
2024-07-30T02:55:46.5242080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.35,f,900.18,M,492.23,F*12
2024-07-30T02:55:48.9299918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.66,f,904.54,M,494.61,F*1F
2024-07-30T02:55:51.3357022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.44,f,906.61,M,495.74,F*1C
2024-07-30T02:55:53.7599229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.18,f,907.44,M,496.20,F*12
2024-07-30T02:55:56.2281416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-30T02:55:58.6495013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.83,f,909.47,M,497.30,F*16
2024-07-30T02:56:01.0709472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-30T02:56:03.5079441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-30T02:56:05.9606352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.28,f,903.82,M,494.21,F*1F
2024-07-30T02:56:08.4132095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.73,f,900.60,M,492.46,F*1B
2024-07-30T02:56:10.8371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.77,f,900.61,M,492.46,F*1E
2024-07-30T02:56:13.2512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-30T02:56:15.6570036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-30T02:56:18.0315142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-30T02:56:20.4092258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-30T02:56:22.7836783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.77,f,-7.25,M,-3.96,F*37
2024-07-30T02:56:25.1580142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.18,f,993.09,M,543.03,F*19
2024-07-30T02:56:27.5387349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.15,f,991.56,M,542.19,F*1D
2024-07-30T02:56:29.8819670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.21,f,991.88,M,542.37,F*12
2024-07-30T02:56:32.5534312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.95,f,982.96,M,537.49,F*1C
2024-07-30T02:56:35.1970252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-30T02:56:37.8371317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.96,f,982.97,M,537.49,F*1E
2024-07-30T02:56:40.5083562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.63,f,1004.20,M,549.11,F*21
2024-07-30T02:56:43.1328100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.93,f,1010.70,M,552.66,F*2C
2024-07-30T02:56:45.7887150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.28,f,1014.46,M,554.71,F*23
2024-07-30T02:56:48.4912818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.47,f,1005.98,M,550.08,F*29
2024-07-30T02:56:51.1781869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.47,f,1005.98,M,550.08,F*29
2024-07-30T02:56:53.8652243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.80,f,1016.14,M,555.63,F*2C
2024-07-30T02:56:56.5520779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.90,f,1016.78,M,555.98,F*25
2024-07-30T02:56:59.2858880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.90,f,1016.78,M,555.98,F*25
2024-07-30T02:57:01.9884945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.83,f,997.86,M,545.64,F*16
2024-07-30T02:57:04.7066480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.04,f,989.09,M,540.84,F*1F
2024-07-30T02:57:07.3780111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.04,f,989.09,M,540.84,F*1F
2024-07-30T02:57:10.0181490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.10,f,989.11,M,540.85,F*12
2024-07-30T02:57:12.6738931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.04,f,989.09,M,540.84,F*1F
2024-07-30T02:57:15.3332848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.23,f,1027.25,M,561.71,F*26
2024-07-30T02:57:17.9771787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-30T02:57:20.7266292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.05,f,1029.33,M,562.84,F*25
2024-07-30T02:57:23.4761757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-30T02:57:26.2411986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-30T02:57:29.0061853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-30T02:57:31.7654001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.43,f,1029.14,M,562.74,F*2C
2024-07-30T02:57:34.5305264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.99,f,-7.01,M,-3.83,F*34
2024-07-30T02:57:37.2800648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-30T02:57:40.0803530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.88,f,1083.22,M,592.31,F*21
2024-07-30T02:57:42.8924013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-30T02:57:45.7823554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-30T02:57:48.6880528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-30T02:57:51.5624903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-30T02:57:54.4680849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-30T02:57:57.3580797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.06,f,-7.64,M,-4.18,F*33
2024-07-30T02:58:00.2325917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.17,f,1151.28,M,629.53,F*20
2024-07-30T02:58:03.1382860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.29,f,1159.55,M,634.05,F*2B
2024-07-30T02:58:05.3722091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-30T02:58:07.8404534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.07,f,1165.58,M,637.35,F*27
2024-07-30T02:58:10.2981242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-30T02:58:12.7663555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-30T02:58:15.2502747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-30T02:58:17.7028749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.40,f,1177.26,M,643.73,F*2D
2024-07-30T02:58:20.1711023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-07-30T02:58:22.6236565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.79,f,1229.80,M,672.46,F*2B
2024-07-30T02:58:25.0920159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-30T02:58:27.5759053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-30T02:58:30.0283844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-30T02:58:32.4812036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.88,f,1213.37,M,663.48,F*2F
2024-07-30T02:58:34.9494520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-30T02:58:37.4019109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-30T02:58:39.8703989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-30T02:58:42.3228407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.29,F*27
2024-07-30T02:58:44.7911559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-30T02:58:47.2320531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-30T02:58:49.6814765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-30T02:58:52.1429513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.32,f,1203.14,M,657.89,F*2F
2024-07-30T02:58:54.6155775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.46,f,-7.15,M,-3.91,F*31
2024-07-30T02:58:57.0681587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-30T02:58:59.5208316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-30T02:59:01.9756974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.53,f,1145.60,M,626.42,F*2B
2024-07-30T02:59:04.4304842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.77,f,1144.45,M,625.79,F*2C
2024-07-30T02:59:06.8717261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.69,f,1141.08,M,623.95,F*2D
2024-07-30T02:59:09.3308028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.08,f,1149.73,M,628.68,F*25
2024-07-30T02:59:11.7904746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.77,f,1140.49,M,623.63,F*2D
2024-07-30T02:59:14.2450801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.22,f,1134.84,M,620.54,F*2C
2024-07-30T02:59:16.6977472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.65,f,1133.14,M,619.61,F*2A
2024-07-30T02:59:19.1503657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.61,f,1130.69,M,618.27,F*2B
2024-07-30T02:59:21.6029850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.36,f,1126.95,M,616.23,F*21
2024-07-30T02:59:24.0555974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.70,f,1126.76,M,616.12,F*2D
2024-07-30T02:59:26.5082421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.55,f,1125.18,M,615.26,F*22
2024-07-30T02:59:28.9763690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.11,f,1120.48,M,612.69,F*27
2024-07-30T02:59:31.4291450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-30T02:59:33.8817467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-30T02:59:36.3267086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-30T02:59:38.7874011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.38,f,1114.46,M,609.40,F*26
2024-07-30T02:59:41.2558020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-07-30T02:59:43.7084670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.26,f,1093.40,M,597.88,F*2E
2024-07-30T02:59:46.1454976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.30,f,1092.80,M,597.55,F*26
2024-07-30T02:59:49.0755168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.30,f,1092.80,M,597.55,F*26
2024-07-30T02:59:51.9812598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-30T02:59:54.8664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-30T02:59:57.7407153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-07-30T03:00:00.5954705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.71,f,1055.13,M,576.95,F*2A
2024-07-30T03:00:03.4424342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-30T03:00:06.2267970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.48,f,1052.62,M,575.58,F*22
2024-07-30T03:00:09.0751811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.19,f,1050.70,M,574.53,F*28
2024-07-30T03:00:11.8769277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.70,f,1049.64,M,573.95,F*23
2024-07-30T03:00:14.6924823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.10,f,1048.24,M,573.18,F*28
2024-07-30T03:00:17.4922221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.72,f,1049.34,M,573.79,F*27
2024-07-30T03:00:20.2675063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.17,f,1047.04,M,572.53,F*20
2024-07-30T03:00:23.0638615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.98,f,1046.68,M,572.33,F*2C
2024-07-30T03:00:25.8443965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.79,f,1046.92,M,572.47,F*22
2024-07-30T03:00:28.6096199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.55,f,1045.33,M,571.59,F*24
2024-07-30T03:00:31.4058948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-07-30T03:00:34.2022360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.15,f,1048.25,M,573.19,F*2D
2024-07-30T03:00:37.0012418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.57,f,1033.14,M,564.93,F*2D
2024-07-30T03:00:39.7948347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.74,f,1031.67,M,564.12,F*2E
2024-07-30T03:00:42.5443103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.41,f,1031.87,M,564.23,F*25
2024-07-30T03:00:45.2781049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.37,f,1030.95,M,563.73,F*23
2024-07-30T03:00:48.0275031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.81,f,1030.78,M,563.64,F*28
2024-07-30T03:00:50.7613599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.30,f,1030.62,M,563.55,F*2B
2024-07-30T03:00:53.5160834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.59,f,1031.32,M,563.93,F*28
2024-07-30T03:00:56.2654070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.30,f,1030.92,M,563.72,F*22
2024-07-30T03:00:59.0148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.77,f,1031.37,M,563.96,F*24
2024-07-30T03:01:01.7750069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.42,f,1032.18,M,564.40,F*25
2024-07-30T03:01:04.5244253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.23,f,1033.04,M,564.87,F*2A
2024-07-30T03:01:07.2894002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.20,f,1034.25,M,565.53,F*2E
2024-07-30T03:01:10.0701262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.27,f,1035.18,M,566.04,F*22
2024-07-30T03:01:12.8353178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.69,f,1035.92,M,566.45,F*21
2024-07-30T03:01:15.5846954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.90,f,1038.42,M,567.82,F*2D
2024-07-30T03:01:18.3470646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.65,f,1039.87,M,568.61,F*2B
2024-07-30T03:01:21.1472562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.57,f,1042.89,M,570.26,F*21
2024-07-30T03:01:23.9261542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.65,f,1043.53,M,570.61,F*27
2024-07-30T03:01:26.7088975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-07-30T03:01:29.5052823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.42,f,1048.33,M,573.24,F*26
2024-07-30T03:01:32.2884519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.89,f,1051.22,M,574.82,F*24
2024-07-30T03:01:35.0741382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.57,f,1052.65,M,575.59,F*2A
2024-07-30T03:01:37.9016992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.87,f,1053.96,M,576.31,F*23
2024-07-30T03:01:40.7160384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.76,f,1055.14,M,576.96,F*29
2024-07-30T03:01:43.5903985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.79,f,1056.98,M,577.97,F*27
2024-07-30T03:01:46.4023776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.72,f,1057.88,M,578.45,F*2A
2024-07-30T03:01:49.2083890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.02,f,1061.93,M,580.67,F*2E
2024-07-30T03:01:52.0403316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-30T03:01:54.8836128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.43,f,1064.19,M,581.91,F*20
2024-07-30T03:01:57.7110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-30T03:02:00.5543443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.10,f,1077.19,M,589.02,F*28
2024-07-30T03:02:03.4130674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-30T03:02:06.2908709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-30T03:02:09.1843045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.08,f,1080.54,M,590.85,F*21
2024-07-30T03:02:12.0743976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.93,f,1081.72,M,591.49,F*2A
2024-07-30T03:02:14.9682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.35,f,1083.98,M,592.73,F*25
2024-07-30T03:02:17.8653433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-30T03:02:20.7709087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.44,f,1099.55,M,601.24,F*25
2024-07-30T03:02:23.6922341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.41,f,1092.83,M,597.57,F*21
2024-07-30T03:02:26.6449101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T03:02:29.5704320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T03:02:32.5073633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T03:02:35.4481836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T03:02:38.3539545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.42,F*29
2024-07-30T03:02:41.2944828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.42,F*29
2024-07-30T03:02:44.1377129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.49,f,1066.95,M,583.42,F*29
2024-07-30T03:02:46.9965233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.02,f,1048.52,M,573.34,F*2A
2024-07-30T03:02:49.8398069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.02,f,1048.52,M,573.34,F*2A
2024-07-30T03:02:52.6361259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.02,f,1048.52,M,573.34,F*2A
2024-07-30T03:02:55.4511289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.02,f,1048.52,M,573.34,F*2A
2024-07-30T03:02:58.2631063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.14,f,-7.05,M,-3.86,F*31
2024-07-30T03:03:01.0906486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3862.67,f,1177.34,M,643.78,F*20
2024-07-30T03:03:03.8778885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.64,f,1177.64,M,643.94,F*25
2024-07-30T03:03:06.3173794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-30T03:03:08.7857260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-30T03:03:11.2727759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-30T03:03:13.7582730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.82,f,1179.52,M,644.97,F*28
2024-07-30T03:03:16.2109138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-30T03:03:18.7259994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.69,f,1200.82,M,656.61,F*23
2024-07-30T03:03:21.1787518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-30T03:03:23.6356445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-30T03:03:26.0791683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-30T03:03:28.5395431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-30T03:03:30.9941516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-30T03:03:33.4646637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.84,f,1202.08,M,657.31,F*29
2024-07-30T03:03:35.9172650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.02,f,1233.23,M,674.34,F*23
2024-07-30T03:03:38.3893658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-30T03:03:40.8624278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-30T03:03:43.3151780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.03,f,1233.23,M,674.34,F*22
2024-07-30T03:03:45.7990445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.89,f,-6.98,M,-3.82,F*35
2024-07-30T03:03:48.2673467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.22,f,1266.82,M,692.70,F*22
2024-07-30T03:03:50.7511057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.31,f,1271.11,M,695.05,F*2D
2024-07-30T03:03:53.2231871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.59,f,1278.20,M,698.93,F*27
2024-07-30T03:03:55.8007774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.60,f,1278.51,M,699.10,F*26
2024-07-30T03:03:58.4096718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.18,f,1282.35,M,701.20,F*24
2024-07-30T03:04:00.9580630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.18,f,1282.35,M,701.20,F*24
2024-07-30T03:04:03.4954256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.47,f,1263.54,M,690.91,F*20
2024-07-30T03:04:06.0260029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.80,f,1255.72,M,686.63,F*29
2024-07-30T03:04:08.5654975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.80,f,1255.72,M,686.63,F*29
2024-07-30T03:04:11.0805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-30T03:04:13.5947256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-30T03:04:16.0858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-30T03:04:18.5715177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.56,f,1222.11,M,668.26,F*26
2024-07-30T03:04:21.0239754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3996.60,f,1218.16,M,666.10,F*2E
2024-07-30T03:04:23.5262988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.15,f,1211.63,M,662.53,F*29
2024-07-30T03:04:26.0124215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.05,f,1210.98,M,662.17,F*2B
2024-07-30T03:04:28.4906654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.24,f,1209.52,M,661.37,F*2D
2024-07-30T03:04:30.9310036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.38,f,1212.31,M,662.90,F*2F
2024-07-30T03:04:33.4318970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.64,M,666.36,F*2E
2024-07-30T03:04:35.9001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.18,f,1218.64,M,666.36,F*2E
2024-07-30T03:04:38.3561861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.86,f,1210.93,M,662.14,F*29
2024-07-30T03:04:40.8089010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.24,f,1213.18,M,663.37,F*2C
2024-07-30T03:04:43.2616209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-07-30T03:04:45.7141806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-07-30T03:04:48.1693427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-07-30T03:04:50.6279652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.35,f,1211.69,M,662.56,F*24
2024-07-30T03:04:53.0805636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-30T03:04:55.5487723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.52,f,1308.36,M,715.42,F*27
2024-07-30T03:04:57.9856270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C
2024-07-30T03:05:00.6414883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.11,f,1293.00,M,707.02,F*2C
2024-07-30T03:05:03.2313728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.73,f,1299.89,M,710.79,F*2D
2024-07-30T03:05:05.7933968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.17,f,1308.86,M,715.69,F*22
2024-07-30T03:05:08.4022266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-30T03:05:11.0283166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-30T03:05:13.6529214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-30T03:05:16.2616852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.01,f,1292.66,M,706.83,F*27
2024-07-30T03:05:18.8862125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.03,f,1292.67,M,706.84,F*23
2024-07-30T03:05:21.4950997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.03,f,1292.67,M,706.84,F*23
2024-07-30T03:05:24.0883741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.02,f,1274.68,M,697.00,F*2C
2024-07-30T03:05:26.6533939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.45,f,1271.46,M,695.24,F*2E
2024-07-30T03:05:29.2647356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.45,f,1271.46,M,695.24,F*2E
2024-07-30T03:05:31.8007553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.26,f,1252.20,M,684.71,F*24
2024-07-30T03:05:34.3472533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.33,f,1252.22,M,684.72,F*21
2024-07-30T03:05:36.8467677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.33,f,1252.22,M,684.72,F*21
2024-07-30T03:05:39.3650233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.33,f,1252.22,M,684.72,F*21
2024-07-30T03:05:41.8645266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.40,f,-7.74,M,-4.23,F*38
2024-07-30T03:05:44.3797759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.91,f,1301.16,M,711.49,F*29
2024-07-30T03:05:46.8635546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.87,f,1301.15,M,711.48,F*2C
2024-07-30T03:05:49.3631560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.10,f,1310.98,M,716.85,F*2F
2024-07-30T03:05:51.9562769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.10,f,1310.98,M,716.85,F*2F
2024-07-30T03:05:54.6120643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.10,f,1310.98,M,716.85,F*2F
2024-07-30T03:05:57.2209655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.10,f,1310.98,M,716.85,F*2F
2024-07-30T03:05:59.8453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-30T03:06:02.4854419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.38,f,1259.55,M,688.73,F*25
2024-07-30T03:06:05.0318379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.43,f,1249.81,M,683.41,F*2A
2024-07-30T03:06:07.5656579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-30T03:06:10.0338282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-30T03:06:12.5367099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.04,f,1253.96,M,685.67,F*23
2024-07-30T03:06:15.0517385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.59,f,1222.12,M,668.27,F*2B
2024-07-30T03:06:17.5567684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-30T03:06:20.0278705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-30T03:06:22.4894641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-30T03:06:24.9311280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-30T03:06:27.4149515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-30T03:06:29.8674780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-30T03:06:32.3357012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.78,f,1201.76,M,657.13,F*21
2024-07-30T03:06:34.8038776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-07-30T03:06:37.2564659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.56,f,1209.62,M,661.43,F*28
2024-07-30T03:06:39.7153117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.56,f,1197.43,M,654.76,F*2B
2024-07-30T03:06:42.1868306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.61,f,1201.40,M,656.93,F*26
2024-07-30T03:06:44.6393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-30T03:06:47.1077815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.43,f,1194.03,M,652.91,F*2B
2024-07-30T03:06:49.5444150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-30T03:06:51.9997097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.59,f,1189.51,M,650.43,F*22
2024-07-30T03:06:54.4571210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-30T03:06:56.9254306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-30T03:06:59.3779129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-30T03:07:01.8305811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.86,f,1181.97,M,646.31,F*23
2024-07-30T03:07:04.2986343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-30T03:07:06.7356012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-30T03:07:09.2037975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.81,f,1183.48,M,647.13,F*2F
2024-07-30T03:07:11.6586618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.45,f,1190.08,M,650.74,F*29
2024-07-30T03:07:14.1111062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-30T03:07:16.5637082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-30T03:07:19.0319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.80,f,1173.11,M,641.47,F*2C
2024-07-30T03:07:21.4845478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.41,f,1187.63,M,649.40,F*23
2024-07-30T03:07:23.9526368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-07-30T03:07:26.3896976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-30T03:07:30.3790442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-30T03:07:34.4762210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.06,f,1179.90,M,645.18,F*25
2024-07-30T03:07:39.0846297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.74,f,1188.94,M,650.12,F*23
2024-07-30T03:07:42.6619249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.92,f,1190.83,M,651.15,F*24
2024-07-30T03:07:45.5050090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.51,f,1198.93,M,655.58,F*29
2024-07-30T03:07:47.9764576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-30T03:07:50.4446323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.96,f,1199.68,M,655.99,F*2C
2024-07-30T03:07:52.8971923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-30T03:07:55.3654520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-30T03:07:57.8336016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-30T03:08:00.2861184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-30T03:08:02.7411891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-30T03:08:05.2310813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-30T03:08:07.6836058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.11,f,1228.07,M,671.52,F*21
2024-07-30T03:08:09.8863997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.56,f,1232.48,M,673.93,F*21
2024-07-30T03:08:12.2941201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.07,f,1235.68,M,675.68,F*24
2024-07-30T03:08:14.7025496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.23,f,1237.56,M,676.70,F*20
2024-07-30T03:08:17.1101646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.23,f,1237.56,M,676.70,F*20
2024-07-30T03:08:19.5003858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-07-30T03:08:21.9216458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.96,f,1246.01,M,681.33,F*2C
2024-07-30T03:08:24.3272810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.71,f,1263.61,M,690.95,F*27
2024-07-30T03:08:26.7487940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.78,f,1256.62,M,687.13,F*22
2024-07-30T03:08:29.1330037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.23,f,1264.99,M,691.70,F*2E
2024-07-30T03:08:31.5631584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.23,f,1264.99,M,691.70,F*2E
2024-07-30T03:08:33.9468239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.45,f,1265.06,M,691.74,F*2D
2024-07-30T03:08:36.3525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-07-30T03:08:38.7582715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-07-30T03:08:41.1639823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-07-30T03:08:43.5540546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.17,f,1270.46,M,694.69,F*28
2024-07-30T03:08:45.9753585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.90,f,1299.33,M,710.48,F*25
2024-07-30T03:08:48.4144500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.84,f,1304.19,M,713.14,F*2C
2024-07-30T03:08:50.8200740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.99,f,1295.40,M,708.33,F*28
2024-07-30T03:08:53.2102912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4284.99,f,1306.06,M,714.16,F*2A
2024-07-30T03:08:55.6315004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.82,f,1304.19,M,713.14,F*2A
2024-07-30T03:08:58.0215794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.74,f,1313.00,M,717.96,F*2A
2024-07-30T03:09:00.4430003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.42,f,1291.87,M,706.40,F*2D
2024-07-30T03:09:02.8018382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.49,f,1311.70,M,717.25,F*2D
2024-07-30T03:09:05.2388460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.18,f,1289.97,M,705.36,F*22
2024-07-30T03:09:07.6010966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.74,f,1315.74,M,719.46,F*2C
2024-07-30T03:09:10.0379029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-30T03:09:12.4124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4271.23,f,1301.87,M,711.87,F*22
2024-07-30T03:09:14.8182835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.63,f,1282.18,M,701.10,F*25
2024-07-30T03:09:17.1832225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.63,f,1282.18,M,701.10,F*25
2024-07-30T03:09:19.5888865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.27,f,1262.26,M,690.21,F*2D
2024-07-30T03:09:21.9477654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.35,f,1262.28,M,690.22,F*23
2024-07-30T03:09:24.3535047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.35,f,1262.28,M,690.22,F*23
2024-07-30T03:09:26.7434460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.35,f,1262.28,M,690.22,F*23
2024-07-30T03:09:29.1526671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.25,f,1259.82,M,688.88,F*26
2024-07-30T03:09:31.5426706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.94,f,1258.81,M,688.32,F*24
2024-07-30T03:09:33.9419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.38,f,1258.64,M,688.23,F*29
2024-07-30T03:09:36.3474931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.85,f,1258.17,M,687.98,F*2A
2024-07-30T03:09:38.7377210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.01,f,1257.91,M,687.83,F*2D
2024-07-30T03:09:41.1464483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.88,f,1257.26,M,687.48,F*24
2024-07-30T03:09:43.5365558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.64,f,1257.19,M,687.44,F*26
2024-07-30T03:09:45.9423532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.70,f,1256.90,M,687.28,F*2E
2024-07-30T03:09:48.3324265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.08,f,1256.41,M,687.01,F*27
2024-07-30T03:09:50.7380942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.15,f,1256.13,M,686.86,F*21
2024-07-30T03:09:53.1311950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.26,f,1254.94,M,686.21,F*24
2024-07-30T03:09:55.5369505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.24,f,1254.02,M,685.71,F*2C
2024-07-30T03:09:57.9427942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.63,f,1253.22,M,685.27,F*2C
2024-07-30T03:10:00.3326711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.19,f,1253.40,M,685.36,F*26
2024-07-30T03:10:02.7269021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.15,f,1252.77,M,685.03,F*2B
2024-07-30T03:10:05.1360094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.32,f,1253.13,M,685.22,F*2F
2024-07-30T03:10:07.5261631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.94,f,1250.58,M,683.82,F*21
2024-07-30T03:10:09.9360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.96,f,1250.58,M,683.83,F*22
2024-07-30T03:10:12.3348320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.23,f,1252.19,M,684.70,F*2A
2024-07-30T03:10:14.7247742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.98,f,1245.71,M,681.16,F*20
2024-07-30T03:10:17.1187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.75,f,1245.34,M,680.96,F*28
2024-07-30T03:10:19.5243573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.00,f,1246.02,M,681.33,F*2F
2024-07-30T03:10:21.9146040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.86,f,1244.46,M,680.48,F*24
2024-07-30T03:10:24.3202259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.86,f,1244.46,M,680.48,F*24
2024-07-30T03:10:26.7165150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.22,f,1219.88,M,667.04,F*29
2024-07-30T03:10:29.0753657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.22,f,1219.88,M,667.04,F*29
2024-07-30T03:10:31.2780113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.41,f,1216.89,M,665.40,F*27
2024-07-30T03:10:33.4669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.37,f,1215.05,M,664.40,F*25
2024-07-30T03:10:35.6696901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.50,f,1214.17,M,663.92,F*2B
2024-07-30T03:10:37.8723130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.68,f,1213.01,M,663.28,F*24
2024-07-30T03:10:40.0593165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.39,f,1211.40,M,662.40,F*25
2024-07-30T03:10:42.2523501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.59,f,1210.85,M,662.10,F*28
2024-07-30T03:10:44.4551390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.61,f,1209.94,M,661.60,F*25
2024-07-30T03:10:46.6577783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.28,f,1208.62,M,660.88,F*2B
2024-07-30T03:10:48.8492116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.72,f,1208.14,M,660.62,F*27
2024-07-30T03:10:51.0555313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.66,f,1207.51,M,660.28,F*20
2024-07-30T03:10:53.2580707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.87,f,1206.05,M,659.48,F*27
2024-07-30T03:10:55.4451840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.50,F*27
2024-07-30T03:10:57.6478989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.79,f,1206.03,M,659.47,F*2F
2024-07-30T03:10:59.8505959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3954.01,f,1205.18,M,659.00,F*28
2024-07-30T03:11:02.0537442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.76,f,1204.80,M,658.79,F*21
2024-07-30T03:11:04.2421130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.80,f,1205.12,M,658.97,F*23
2024-07-30T03:11:06.4473086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.47,f,1204.71,M,658.74,F*20
2024-07-30T03:11:08.6474749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.50,f,1203.81,M,658.25,F*20
2024-07-30T03:11:10.8500697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.75,f,1203.58,M,658.12,F*26
2024-07-30T03:11:13.0549957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.00,f,1203.35,M,658.00,F*2C
2024-07-30T03:11:15.2419440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.90,f,1201.79,M,657.15,F*2E
2024-07-30T03:11:17.4447220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.13,f,1201.26,M,656.86,F*27
2024-07-30T03:11:19.6474265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.20,f,1200.36,M,656.37,F*23
2024-07-30T03:11:21.8525107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.19,f,1198.84,M,655.53,F*28
2024-07-30T03:11:24.0396787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.34,f,1197.66,M,654.89,F*29
2024-07-30T03:11:26.2422501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.14,f,1195.47,M,653.69,F*28
2024-07-30T03:11:28.4294056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.79,f,1197.50,M,654.80,F*2D
2024-07-30T03:11:30.6320963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.99,f,1190.55,M,651.00,F*23
2024-07-30T03:11:32.8217797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-30T03:11:35.0244720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3903.19,f,1189.69,M,650.53,F*2D
2024-07-30T03:11:37.2271645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.68,f,1186.79,M,648.95,F*2E
2024-07-30T03:11:39.4141032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.39,f,1185.79,M,648.40,F*22
2024-07-30T03:11:41.6167441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.29,f,1189.42,M,650.38,F*2B
2024-07-30T03:11:43.8195279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.62,f,1184.03,M,647.44,F*2E
2024-07-30T03:11:46.0065643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.62,f,1184.03,M,647.44,F*2E
2024-07-30T03:11:48.2123192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.34,f,1180.59,M,645.56,F*2F
2024-07-30T03:11:50.3993272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.82,f,1181.65,M,646.14,F*2C
2024-07-30T03:11:52.6021739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.76,M,646.20,F*2B
2024-07-30T03:11:54.8047407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.18,f,1181.76,M,646.20,F*2B
2024-07-30T03:11:57.0074427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.96,f,1171.94,M,640.83,F*21
2024-07-30T03:11:59.1944974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.19,f,1180.85,M,645.70,F*22
2024-07-30T03:12:01.4127431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.19,f,1180.85,M,645.70,F*22
2024-07-30T03:12:03.5998239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.19,f,1180.85,M,645.70,F*22
2024-07-30T03:12:05.8025497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3847.20,f,1172.63,M,641.20,F*2C
2024-07-30T03:12:07.9893678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.75,f,1175.54,M,642.79,F*20
2024-07-30T03:12:10.1955128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.18,f,1168.05,M,638.70,F*25
2024-07-30T03:12:12.3825172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3867.87,f,1178.93,M,644.64,F*23
2024-07-30T03:12:14.6036649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.36,f,1175.42,M,642.73,F*2A
2024-07-30T03:12:16.7949795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.31,f,1157.11,M,632.72,F*2E
2024-07-30T03:12:18.9683308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.71,f,1177.66,M,643.95,F*22
2024-07-30T03:12:21.2022063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.61,f,1176.71,M,643.43,F*2C
2024-07-30T03:12:23.4049300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.43,f,1158.07,M,633.24,F*2E
2024-07-30T03:12:25.5660503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.35,f,1191.57,M,651.56,F*29
2024-07-30T03:12:27.8313108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.48,f,1175.46,M,642.75,F*21
2024-07-30T03:12:30.0026701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.10,f,1151.26,M,629.52,F*28
2024-07-30T03:12:32.1584928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.88,f,1178.02,M,644.15,F*21
2024-07-30T03:12:34.4079620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.03,f,1169.83,M,639.67,F*2D
2024-07-30T03:12:36.5950396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.77,f,1172.19,M,640.96,F*2D
2024-07-30T03:12:38.7976062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.08,f,1165.27,M,637.18,F*28
2024-07-30T03:12:40.9847656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.37,f,1160.79,M,634.73,F*2D
2024-07-30T03:12:43.1718365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.73,f,1169.44,M,639.46,F*2C
2024-07-30T03:12:45.3900982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.28,f,1168.99,M,639.21,F*21
2024-07-30T03:12:47.5928206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.83,f,1167.03,M,638.14,F*27
2024-07-30T03:12:49.7798156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.78,f,1188.96,M,650.13,F*2C
2024-07-30T03:12:52.0225773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.59,f,1148.06,M,627.76,F*27
2024-07-30T03:12:54.1567170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.81,f,1149.95,M,628.80,F*2A
2024-07-30T03:12:56.3594027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.74,f,1163.34,M,636.12,F*2A
2024-07-30T03:12:58.5775689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3851.56,f,1173.96,M,641.93,F*29
2024-07-30T03:13:00.7958541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.90,f,1196.31,M,654.15,F*2C
2024-07-30T03:13:03.0299222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.23,f,1158.61,M,633.54,F*21
2024-07-30T03:13:05.1642229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.93,f,1142.67,M,624.82,F*28
2024-07-30T03:13:07.3400172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.05,f,1185.99,M,648.51,F*22
2024-07-30T03:13:09.6208567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.92,f,1193.57,M,652.65,F*28
2024-07-30T03:13:11.8235140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3831.77,f,1167.92,M,638.63,F*2C
2024-07-30T03:13:13.9830828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.32,f,1165.04,M,637.05,F*2D
2024-07-30T03:13:16.1858994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.56,f,1187.98,M,649.59,F*28
2024-07-30T03:13:18.4197305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.36,f,1198.58,M,655.39,F*29
2024-07-30T03:13:20.6380332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.91,f,1146.93,M,627.15,F*20
2024-07-30T03:13:22.7469520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.86,f,1164.90,M,636.98,F*28
2024-07-30T03:13:24.9809963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.03,f,1154.29,M,631.17,F*27
2024-07-30T03:13:27.1678397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.66,f,1171.24,M,640.44,F*28
2024-07-30T03:13:29.3915791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.47,f,1185.20,M,648.08,F*22
2024-07-30T03:13:31.6098694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.09,f,1155.22,M,631.68,F*29
2024-07-30T03:13:33.7578752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.35,f,1134.88,M,620.56,F*24
2024-07-30T03:13:35.9292315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.43,f,1136.12,M,621.24,F*24
2024-07-30T03:13:38.1342486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.28,f,1179.97,M,645.21,F*24
2024-07-30T03:13:40.4047914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.40,f,1149.22,M,628.40,F*25
2024-07-30T03:13:42.5449923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3843.45,f,1171.48,M,640.58,F*2F
2024-07-30T03:13:44.7945354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.31,f,1149.80,M,628.72,F*28
2024-07-30T03:13:46.9504023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.32,f,1181.81,M,646.22,F*29
2024-07-30T03:13:49.2155053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.32,f,1181.81,M,646.22,F*29
2024-07-30T03:13:51.4025346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.45,f,1182.76,M,646.74,F*29
2024-07-30T03:13:53.6052660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.13,f,1177.48,M,643.86,F*28
2024-07-30T03:13:55.7963447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.72,f,1164.56,M,636.79,F*27
2024-07-30T03:13:57.9834484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.46,f,1159.60,M,634.08,F*29
2024-07-30T03:14:00.1705527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.39,f,1166.59,M,637.90,F*24
2024-07-30T03:14:02.3887153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3814.81,f,1162.75,M,635.80,F*2E
2024-07-30T03:14:04.5758830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.60,f,1157.20,M,632.77,F*2D
2024-07-30T03:14:06.7629523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.96,f,1153.35,M,630.66,F*22
2024-07-30T03:14:08.9656399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.39,f,1163.54,M,636.23,F*26
2024-07-30T03:14:11.1839122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.41,f,1156.23,M,632.24,F*2F
2024-07-30T03:14:13.3708865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.77,f,1158.47,M,633.46,F*26
2024-07-30T03:14:15.5736688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.69,f,1183.75,M,647.28,F*2E
2024-07-30T03:14:17.8076160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3828.02,f,1166.78,M,638.00,F*26
2024-07-30T03:14:19.9832392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.79,f,1155.43,M,631.80,F*2F
2024-07-30T03:14:22.1604095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.95,f,1163.10,M,635.99,F*20
2024-07-30T03:14:24.3843910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.26,f,1180.87,M,645.71,F*2D
2024-07-30T03:14:26.6005781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.11,f,1179.91,M,645.19,F*23
2024-07-30T03:14:28.8033637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.59,f,1176.71,M,643.43,F*27
2024-07-30T03:14:31.0060413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.38,f,1178.47,M,644.40,F*29
2024-07-30T03:14:33.2087012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.87,f,1172.22,M,640.98,F*24
2024-07-30T03:14:35.4002869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.03,f,1170.14,M,639.84,F*27
2024-07-30T03:14:37.5873819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3871.38,f,1180.00,M,645.23,F*2F
2024-07-30T03:14:39.8057696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.21,f,1175.37,M,642.70,F*2D
2024-07-30T03:14:41.9928358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.32,f,1179.37,M,644.89,F*2F
2024-07-30T03:14:44.2111316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.23,f,1184.52,M,647.70,F*2A
2024-07-30T03:14:46.4137980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.55,f,1182.49,M,646.59,F*2D
2024-07-30T03:14:48.6164959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.35,f,1172.37,M,641.06,F*2C
2024-07-30T03:14:50.7879360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.65,f,1190.44,M,650.94,F*2C
2024-07-30T03:14:53.0218097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.59,f,1192.25,M,651.93,F*25
2024-07-30T03:14:55.2244442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.92,f,1189.00,M,650.15,F*20
2024-07-30T03:14:57.4271985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.37,f,1196.45,M,654.23,F*26
2024-07-30T03:14:59.6349741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.39,f,1196.46,M,654.23,F*2B
2024-07-30T03:15:01.8402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.22,f,1191.83,M,651.70,F*2A
2024-07-30T03:15:04.0273853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.97,f,1200.29,M,656.33,F*2A
2024-07-30T03:15:06.2456355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.20,f,1203.11,M,657.87,F*27
2024-07-30T03:15:08.4482968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.84,f,1201.78,M,657.14,F*2B
2024-07-30T03:15:10.6510097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.79,f,1202.07,M,657.30,F*25
2024-07-30T03:15:12.8380380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.41,f,1205.00,M,658.90,F*2A
2024-07-30T03:15:15.0490778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.75,f,1207.84,M,660.46,F*21
2024-07-30T03:15:17.2540623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.52,f,1209.30,M,661.25,F*24
2024-07-30T03:15:19.4568092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.70,f,1209.96,M,661.62,F*25
2024-07-30T03:15:21.6592268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.69,f,1210.57,M,661.95,F*29
2024-07-30T03:15:23.8621099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.24,f,1212.57,M,663.04,F*21
2024-07-30T03:15:26.0647955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.74,f,1213.33,M,663.46,F*26
2024-07-30T03:15:28.2703935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.51,f,1213.87,M,663.75,F*2C
2024-07-30T03:15:30.4597382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.54,f,1214.79,M,664.26,F*29
2024-07-30T03:15:32.6624873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.41,f,1213.53,M,663.57,F*27
2024-07-30T03:15:34.8651652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.54,f,1212.05,M,662.76,F*2B
2024-07-30T03:15:37.0677322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.13,f,1214.06,M,663.85,F*2A
2024-07-30T03:15:39.2705137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.59,f,1210.85,M,662.10,F*28
2024-07-30T03:15:41.4575596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.39,f,1214.44,M,664.07,F*2E
2024-07-30T03:15:43.6600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.67,f,1210.57,M,661.95,F*27
2024-07-30T03:15:45.8661305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.00,f,1212.80,M,663.17,F*2E
2024-07-30T03:15:48.0689704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.69,f,1210.27,M,661.78,F*2C
2024-07-30T03:15:50.2559818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.20,f,1212.86,M,663.20,F*2E
2024-07-30T03:15:52.4622180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.64,f,1211.77,M,662.61,F*2B
2024-07-30T03:15:54.6615073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.29,f,1211.67,M,662.55,F*24
2024-07-30T03:15:56.8641634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.38,f,1210.48,M,661.90,F*26
2024-07-30T03:15:59.0669318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.07,f,1209.16,M,661.18,F*2E
2024-07-30T03:16:01.2538959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.58,f,1207.79,M,660.43,F*29
2024-07-30T03:16:03.4565479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.02,f,1206.40,M,659.67,F*28
2024-07-30T03:16:05.6592746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.02,f,1205.79,M,659.34,F*29
2024-07-30T03:16:07.8463001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.31,f,1204.97,M,658.88,F*2B
2024-07-30T03:16:10.0489893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.74,f,1203.58,M,658.12,F*27
2024-07-30T03:16:12.2516501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.31,f,1202.22,M,657.38,F*21
2024-07-30T03:16:14.4386101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.53,f,1199.55,M,655.92,F*20
2024-07-30T03:16:16.6414044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.46,f,1199.22,M,655.74,F*2D
2024-07-30T03:16:18.8441421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.67,f,1188.31,M,649.78,F*2A
2024-07-30T03:16:21.0153829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.97,f,1193.28,M,652.50,F*22
2024-07-30T03:16:23.2338146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.00,f,1188.42,M,649.83,F*2A
2024-07-30T03:16:25.4236835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.00,f,1188.42,M,649.83,F*2A
2024-07-30T03:16:27.6264203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.80,f,1173.73,M,641.80,F*2A
2024-07-30T03:16:29.7978088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-30T03:16:31.9849546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.90,f,1161.56,M,635.15,F*24
2024-07-30T03:16:34.1719619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-30T03:16:36.3628380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.06,f,1144.85,M,626.01,F*28
2024-07-30T03:16:38.5498624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-30T03:16:40.7525378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-30T03:16:42.9551313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-30T03:16:45.1422337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-30T03:16:47.3292786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-30T03:16:49.5163869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-30T03:16:51.7190739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-30T03:16:53.9216570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.48,f,1109.01,M,606.41,F*28
2024-07-30T03:16:56.0775526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-30T03:16:58.0772147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.49,f,1108.10,M,605.92,F*28
2024-07-30T03:17:00.0766985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-30T03:17:02.0606766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-30T03:17:04.0602455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-30T03:17:06.0599049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-30T03:17:08.0595231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.93,f,1098.17,M,600.49,F*27
2024-07-30T03:17:10.0591306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.62,f,-7.81,M,-4.27,F*36
2024-07-30T03:17:15.5197953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-30T03:17:17.5820284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.12,f,1035.75,M,566.35,F*23
2024-07-30T03:17:19.5502918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.07,f,1035.73,M,566.35,F*21
2024-07-30T03:17:21.5498301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.93,f,1036.30,M,566.65,F*2C
2024-07-30T03:17:23.5512247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.27,f,1033.66,M,565.21,F*2E
2024-07-30T03:17:25.5508654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.25,f,1033.96,M,565.37,F*27
2024-07-30T03:17:27.5504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.25,f,1033.96,M,565.37,F*27
2024-07-30T03:17:29.5500891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.45,f,1014.81,M,554.91,F*2C
2024-07-30T03:17:31.5184149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.75,f,1009.73,M,552.13,F*2A
2024-07-30T03:17:33.5023484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-30T03:17:35.5019950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.11,f,992.77,M,542.85,F*18
2024-07-30T03:17:37.4784630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.74,f,989.00,M,540.79,F*12
2024-07-30T03:17:39.2661738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.92,f,980.52,M,536.15,F*18
2024-07-30T03:17:41.0558662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.72,f,982.59,M,537.29,F*17
2024-07-30T03:17:42.8680154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.77,f,981.08,M,536.46,F*15
2024-07-30T03:17:44.6645563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-30T03:17:46.4610999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.37,f,985.23,M,538.73,F*1C
2024-07-30T03:17:48.2731343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.55,f,967.91,M,529.26,F*1D
2024-07-30T03:17:50.0384727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.05,f,959.22,M,524.51,F*11
2024-07-30T03:17:51.8193699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.34,f,958.09,M,523.89,F*1D
2024-07-30T03:17:53.6345743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.50,f,953.57,M,521.42,F*17
2024-07-30T03:17:55.4153140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.76,f,949.99,M,519.46,F*18
2024-07-30T03:17:57.2118784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.35,f,943.77,M,516.06,F*17
2024-07-30T03:17:58.9928036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.09,f,939.42,M,513.68,F*1B
2024-07-30T03:18:00.7894529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.72,f,947.54,M,518.12,F*1C
2024-07-30T03:18:02.6015150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-30T03:18:04.3979539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-30T03:18:06.1969317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.05,f,948.86,M,518.84,F*19
2024-07-30T03:18:07.9981580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-07-30T03:18:09.7634160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.72,f,922.85,M,504.62,F*15
2024-07-30T03:18:11.5653437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.07,f,920.21,M,503.18,F*1C
2024-07-30T03:18:13.3563825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-30T03:18:15.1528172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-07-30T03:18:16.9651132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.24,f,922.40,M,504.37,F*1E
2024-07-30T03:18:18.7615783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-30T03:18:20.5424746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-07-30T03:18:22.3390401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.92,f,916.20,M,500.99,F*13
2024-07-30T03:18:24.1511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.76,f,915.85,M,500.79,F*1A
2024-07-30T03:18:25.9476439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.61,f,915.50,M,500.60,F*1B
2024-07-30T03:18:27.7480011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-30T03:18:29.5446670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.06,f,915.64,M,500.68,F*12
2024-07-30T03:18:31.3412209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-30T03:18:33.1532892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.92,f,915.29,M,500.49,F*13
2024-07-30T03:18:34.9498387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.23,f,915.69,M,500.70,F*11
2024-07-30T03:18:36.7618443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-07-30T03:18:38.5584915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.41,f,917.57,M,501.74,F*1A
2024-07-30T03:18:40.3429884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.40,f,920.62,M,503.40,F*1F
2024-07-30T03:18:42.1598041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.06,f,919.30,M,502.68,F*1E
2024-07-30T03:18:43.9563583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-07-30T03:18:45.7527324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.98,f,921.71,M,504.00,F*19
2024-07-30T03:18:47.5494616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.89,f,922.29,M,504.32,F*10
2024-07-30T03:18:49.3615430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.67,f,922.53,M,504.44,F*1F
2024-07-30T03:18:51.1580666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.91,f,924.13,M,505.32,F*12
2024-07-30T03:18:52.9547218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.95,M,505.22,F*14
2024-07-30T03:18:54.7581190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.57,f,925.55,M,506.09,F*17
2024-07-30T03:18:56.5632119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.51,f,928.27,M,507.58,F*18
2024-07-30T03:18:58.3752971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.26,f,928.50,M,507.71,F*10
2024-07-30T03:19:00.1749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.70,f,929.55,M,508.28,F*1B
2024-07-30T03:19:01.9737467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.53,f,941.08,M,514.59,F*15
2024-07-30T03:19:03.7859564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.53,f,941.08,M,514.59,F*15
2024-07-30T03:19:05.5825047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.73,f,944.19,M,516.29,F*16
2024-07-30T03:19:07.3945192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-30T03:19:09.2067130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.64,f,951.78,M,520.44,F*12
2024-07-30T03:19:11.0031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.38,f,955.06,M,522.23,F*15
2024-07-30T03:19:12.8153643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.16,f,953.16,M,521.19,F*11
2024-07-30T03:19:14.6119467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.24,f,953.79,M,521.54,F*1E
2024-07-30T03:19:16.4110818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.18,f,953.16,M,521.20,F*15
2024-07-30T03:19:18.2076588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.82,f,952.14,M,520.64,F*10
2024-07-30T03:19:20.0074417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-07-30T03:19:21.8195622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.77,f,954.26,M,521.79,F*12
2024-07-30T03:19:23.6161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.36,f,951.39,M,520.23,F*12
2024-07-30T03:19:25.4126687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.74,f,950.59,M,519.79,F*1C
2024-07-30T03:19:27.2114394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.42,f,950.49,M,519.74,F*15
2024-07-30T03:19:29.0032278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.66,f,950.57,M,519.78,F*10
2024-07-30T03:19:30.8153760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.14,f,950.10,M,519.52,F*11
2024-07-30T03:19:32.6118703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.57,f,950.23,M,519.59,F*1D
2024-07-30T03:19:34.4083405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.14,f,945.84,M,517.19,F*1C
2024-07-30T03:19:36.2049603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.09,f,946.74,M,517.68,F*1F
2024-07-30T03:19:38.0037559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.08,f,944.60,M,516.51,F*15
2024-07-30T03:19:39.8002415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3105.05,f,946.42,M,517.51,F*1F
2024-07-30T03:19:41.5966029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.01,f,934.52,M,511.00,F*19
2024-07-30T03:19:43.3775681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.04,f,936.66,M,512.17,F*18
2024-07-30T03:19:45.1897503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.62,f,935.31,M,511.44,F*16
2024-07-30T03:19:46.9735391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.69,f,916.44,M,501.11,F*17
2024-07-30T03:19:48.7519028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-30T03:19:50.5640754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-30T03:19:52.3606168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-30T03:19:54.1570509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.03,f,922.33,M,504.34,F*1C
2024-07-30T03:19:55.9536534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.05,f,889.73,M,486.51,F*12
2024-07-30T03:19:57.7031579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.04,f,889.72,M,486.51,F*12
2024-07-30T03:19:59.4997564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.43,f,906.91,M,495.91,F*1E
2024-07-30T03:20:01.3299509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.40,f,906.90,M,495.90,F*1D
2024-07-30T03:20:03.1265616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.40,f,906.90,M,495.90,F*1D
2024-07-30T03:20:04.9386588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.40,f,906.90,M,495.90,F*1D
2024-07-30T03:20:06.7351264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.47,f,867.30,M,474.24,F*14
2024-07-30T03:20:08.4691842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.71,f,870.73,M,476.12,F*15
2024-07-30T03:20:10.0649066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.26,f,862.36,M,471.54,F*18
2024-07-30T03:20:11.6583984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.32,f,856.89,M,468.55,F*1C
2024-07-30T03:20:13.2518694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.80,f,856.12,M,468.13,F*1D
2024-07-30T03:20:14.8453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.53,f,854.21,M,467.09,F*1F
2024-07-30T03:20:16.4324723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.24,f,853.21,M,466.54,F*1C
2024-07-30T03:20:18.0373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-30T03:20:19.6385035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.48,f,851.76,M,465.75,F*1B
2024-07-30T03:20:21.2355483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.87,f,851.27,M,465.48,F*14
2024-07-30T03:20:22.8289841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.96,f,850.38,M,464.99,F*1C
2024-07-30T03:20:24.4380182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.03,f,849.49,M,464.51,F*14
2024-07-30T03:20:26.0314990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.64,f,849.06,M,464.27,F*1D
2024-07-30T03:20:27.6249592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.10,f,848.60,M,464.02,F*19
2024-07-30T03:20:29.2339556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.57,f,847.52,M,463.43,F*12
2024-07-30T03:20:30.8273806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.47,f,847.49,M,463.41,F*1B
2024-07-30T03:20:32.4206562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.21,f,846.49,M,462.87,F*19
2024-07-30T03:20:34.0298796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.86,F*13
2024-07-30T03:20:35.6226231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.89,f,846.09,M,462.65,F*11
2024-07-30T03:20:37.2316709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-30T03:20:38.8249884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.70,f,845.12,M,462.12,F*19
2024-07-30T03:20:40.4184830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-30T03:20:42.0156704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.30,f,840.12,M,459.38,F*1E
2024-07-30T03:20:43.6092630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-30T03:20:45.2339050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.84,f,835.41,M,456.81,F*1F
2024-07-30T03:20:46.8117774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.66,f,833.52,M,455.78,F*11
2024-07-30T03:20:48.4078914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.42,f,833.15,M,455.57,F*1E
2024-07-30T03:20:50.0035839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.23,f,826.69,M,452.04,F*14
2024-07-30T03:20:51.5969918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.47,f,821.27,M,449.08,F*12
2024-07-30T03:20:53.1806609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-30T03:20:54.7898247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.27,f,821.21,M,449.04,F*1E
2024-07-30T03:20:56.3832785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.27,f,821.21,M,449.04,F*1E
2024-07-30T03:20:57.9766804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.93,f,802.82,M,438.99,F*16
2024-07-30T03:20:59.5544317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.42,f,798.09,M,436.40,F*16
2024-07-30T03:21:01.1479281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-30T03:21:02.7413751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.91,f,794.89,M,434.65,F*17
2024-07-30T03:21:04.3349125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.51,f,788.67,M,431.25,F*1C
2024-07-30T03:21:05.9283368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-30T03:21:07.5242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.67,f,784.15,M,428.78,F*1A
2024-07-30T03:21:09.1203858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-30T03:21:10.7139150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.41,f,777.37,M,425.07,F*17
2024-07-30T03:21:12.3072830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.67,f,772.26,M,422.28,F*19
2024-07-30T03:21:13.9024842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.68,f,769.83,M,420.95,F*10
2024-07-30T03:21:15.4960720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.92,f,768.68,M,420.32,F*18
2024-07-30T03:21:16.8862209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-07-30T03:21:18.2767621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.79,f,763.76,M,417.63,F*1F
2024-07-30T03:21:19.6745549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.42,f,763.04,M,417.24,F*17
2024-07-30T03:21:21.0805369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.67,f,761.59,M,416.44,F*1E
2024-07-30T03:21:22.4708987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.92,f,760.15,M,415.65,F*16
2024-07-30T03:21:23.8802774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.52,f,759.42,M,415.25,F*14
2024-07-30T03:21:25.2706099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.79,f,758.89,M,414.97,F*1A
2024-07-30T03:21:26.6765429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.02,f,758.04,M,414.50,F*16
2024-07-30T03:21:28.0669165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.32,f,756.91,M,413.89,F*10
2024-07-30T03:21:29.4728596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.07,M,413.42,F*1C
2024-07-30T03:21:30.8631818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.20,f,755.35,M,413.03,F*18
2024-07-30T03:21:32.2721737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.98,f,754.68,M,412.66,F*1D
2024-07-30T03:21:33.6624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-30T03:21:35.0599418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.64,f,753.05,M,411.77,F*14
2024-07-30T03:21:36.4660672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.75,f,752.78,M,411.63,F*12
2024-07-30T03:21:37.8562459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.04,f,752.26,M,411.34,F*1C
2024-07-30T03:21:39.2641546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.93,M,411.16,F*17
2024-07-30T03:21:40.6630850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.90,f,751.91,M,411.15,F*13
2024-07-30T03:21:42.0690010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.41,f,751.76,M,411.07,F*15
2024-07-30T03:21:43.4593760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.44,f,751.16,M,410.74,F*11
2024-07-30T03:21:44.8653393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.44,f,750.55,M,410.41,F*17
2024-07-30T03:21:46.2556036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.57,f,750.59,M,410.43,F*1B
2024-07-30T03:21:47.6616141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.80,f,750.97,M,410.63,F*10
2024-07-30T03:21:49.0520095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.15,f,750.77,M,410.53,F*11
2024-07-30T03:21:50.4597706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-30T03:21:51.8500400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.65,f,749.09,M,409.61,F*19
2024-07-30T03:21:53.2577987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.23,f,748.66,M,409.37,F*11
2024-07-30T03:21:54.6528837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.60,f,748.77,M,409.43,F*15
2024-07-30T03:21:56.0588257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.18,f,747.73,M,408.86,F*1C
2024-07-30T03:21:57.4491330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.49,f,747.52,M,408.75,F*16
2024-07-30T03:21:58.8551176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.06,f,747.39,M,408.68,F*1C
2024-07-30T03:22:00.2611297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.86,f,747.02,M,408.48,F*1C
2024-07-30T03:22:01.6514428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.97,f,746.75,M,408.33,F*19
2024-07-30T03:22:03.0574095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.66,f,746.96,M,408.44,F*12
2024-07-30T03:22:04.4476982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.03,f,747.38,M,408.67,F*17
2024-07-30T03:22:05.8536544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.66,f,746.96,M,408.44,F*12
2024-07-30T03:22:07.2596146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.19,f,746.51,M,408.20,F*1B
2024-07-30T03:22:08.6500840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.27,f,746.84,M,408.38,F*1F
2024-07-30T03:22:10.0497818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.79,f,747.00,M,408.47,F*11
2024-07-30T03:22:11.4557073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.15,f,747.11,M,408.53,F*1F
2024-07-30T03:22:12.8461963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-30T03:22:14.2522429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.34,f,746.86,M,408.39,F*1E
2024-07-30T03:22:15.6581898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.80,f,747.31,M,408.63,F*12
2024-07-30T03:22:17.0484191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.76,f,747.60,M,408.79,F*17
2024-07-30T03:22:18.4544563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.61,f,747.56,M,408.77,F*1A
2024-07-30T03:22:19.8604015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.15,f,748.03,M,409.03,F*12
2024-07-30T03:22:21.2508042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.20,f,748.65,M,409.37,F*11
2024-07-30T03:22:22.6567771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-07-30T03:22:24.0626291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.84,f,750.06,M,410.14,F*1F
2024-07-30T03:22:25.4531297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.08,f,750.44,M,410.35,F*1C
2024-07-30T03:22:26.8590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.72,f,750.94,M,410.62,F*1F
2024-07-30T03:22:28.2548741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.12,f,752.59,M,411.52,F*12
2024-07-30T03:22:29.6608764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.32,f,753.87,M,412.22,F*1D
2024-07-30T03:22:31.0667653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.55,f,754.24,M,412.42,F*13
2024-07-30T03:22:32.4727828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.40,f,755.11,M,412.90,F*1C
2024-07-30T03:22:33.8661323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.06,f,755.92,M,413.34,F*12
2024-07-30T03:22:35.2720887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-30T03:22:36.6623343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.70,f,757.64,M,414.28,F*17
2024-07-30T03:22:38.0683865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.04,f,761.71,M,416.51,F*14
2024-07-30T03:22:39.4742493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-07-30T03:22:40.8730839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-30T03:22:42.2789486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-07-30T03:22:43.6849796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.14,f,766.31,M,419.02,F*1B
2024-07-30T03:22:45.0908746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-30T03:22:46.4969201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-30T03:22:48.0920654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.72,f,772.28,M,422.29,F*12
2024-07-30T03:22:49.7046822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.36,f,778.87,M,425.89,F*10
2024-07-30T03:22:51.3137288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.52,f,784.71,M,429.09,F*1F
2024-07-30T03:22:52.9276727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.35,f,793.20,M,433.72,F*19
2024-07-30T03:22:54.5367066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-30T03:22:56.1301777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.06,f,794.33,M,434.34,F*1D
2024-07-30T03:22:57.7391784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.76,f,804.29,M,439.79,F*1E
2024-07-30T03:22:59.3482995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.66,f,807.01,M,441.28,F*15
2024-07-30T03:23:00.9573305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.66,f,807.01,M,441.28,F*15
2024-07-30T03:23:02.5507673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.52,f,819.77,M,448.25,F*1A
2024-07-30T03:23:04.1779155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.92,f,822.33,M,449.65,F*14
2024-07-30T03:23:05.7889967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-30T03:23:07.3826169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-30T03:23:08.9803392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-30T03:23:10.5737655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.29,f,819.39,M,448.05,F*1F
2024-07-30T03:23:12.1828199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.78,f,848.19,M,463.80,F*12
2024-07-30T03:23:13.8251033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.24,f,847.11,M,463.21,F*13
2024-07-30T03:23:15.4365196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-07-30T03:23:17.0456394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.36,f,856.60,M,468.39,F*14
2024-07-30T03:23:18.6390316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-30T03:23:20.2481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.93,f,864.39,M,472.65,F*13
2024-07-30T03:23:21.8603045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.44,f,873.69,M,477.74,F*19
2024-07-30T03:23:23.4693756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.51,f,880.72,M,481.59,F*1C
2024-07-30T03:23:25.0940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.87,f,879.61,M,480.98,F*13
2024-07-30T03:23:26.6816247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.41,f,878.25,M,480.24,F*1B
2024-07-30T03:23:28.2767004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.45,f,883.75,M,483.24,F*14
2024-07-30T03:23:29.8857520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.85,f,885.70,M,484.31,F*1C
2024-07-30T03:23:31.7000516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.64,f,891.73,M,487.61,F*11
2024-07-30T03:23:33.5121787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.17,f,889.76,M,486.53,F*16
2024-07-30T03:23:35.3087588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.98,f,893.97,M,488.83,F*1F
2024-07-30T03:23:37.1074815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.16,f,896.16,M,490.03,F*11
2024-07-30T03:23:38.9196665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.01,f,897.03,M,490.50,F*17
2024-07-30T03:23:40.7160505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.59,f,899.95,M,492.10,F*1D
2024-07-30T03:23:42.5282810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.10,f,901.63,M,493.02,F*11
2024-07-30T03:23:44.3247071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.14,f,901.95,M,493.19,F*17
2024-07-30T03:23:46.1213622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.99,f,903.42,M,494.00,F*1C
2024-07-30T03:23:47.9333243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-07-30T03:23:49.7298643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.26,f,905.03,M,494.88,F*11
2024-07-30T03:23:51.5263527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.95,f,906.46,M,495.66,F*11
2024-07-30T03:23:53.3423695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.36,f,905.98,M,495.39,F*13
2024-07-30T03:23:55.1388958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.87,f,904.30,M,494.48,F*18
2024-07-30T03:23:56.9353563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.27,f,902.60,M,493.55,F*1D
2024-07-30T03:23:58.7317049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.00,f,901.29,M,492.83,F*19
2024-07-30T03:24:00.5283774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.83,f,899.41,M,491.81,F*1A
2024-07-30T03:24:02.3143531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.71,f,896.94,M,490.45,F*1A
2024-07-30T03:24:04.1109198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.53,f,895.36,M,489.59,F*16
2024-07-30T03:24:05.9074996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.10,f,894.01,M,488.85,F*10
2024-07-30T03:24:07.7038822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.13,f,892.49,M,488.02,F*1C
2024-07-30T03:24:09.5160379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.64,f,889.60,M,486.44,F*12
2024-07-30T03:24:11.3030442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.10,F*15
2024-07-30T03:24:13.0995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.16,f,884.27,M,483.53,F*12
2024-07-30T03:24:14.8960064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.19,f,882.76,M,482.70,F*10
2024-07-30T03:24:16.6965252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2894.67,f,882.30,M,482.45,F*1F
2024-07-30T03:24:18.2899146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.14,f,878.17,M,480.19,F*14
2024-07-30T03:24:19.8880179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.71,f,876.52,M,479.28,F*17
2024-07-30T03:24:21.4814627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.41,f,873.68,M,477.73,F*1A
2024-07-30T03:24:23.0747697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.45,f,870.64,M,476.07,F*10
2024-07-30T03:24:24.6682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.22,f,870.27,M,475.87,F*1E
2024-07-30T03:24:26.2772605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.81,f,868.62,M,474.97,F*12
2024-07-30T03:24:27.8598073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.57,f,866.72,M,473.93,F*1F
2024-07-30T03:24:29.4687779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.24,f,862.66,M,471.71,F*10
2024-07-30T03:24:31.0541428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.90,f,860.12,M,470.32,F*18
2024-07-30T03:24:32.6507649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.19,f,859.59,M,470.03,F*1F
2024-07-30T03:24:34.2442790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.19,f,856.24,M,468.20,F*19
2024-07-30T03:24:35.8467325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.43,f,853.88,M,466.91,F*19
2024-07-30T03:24:37.4401362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.41,f,853.26,M,466.57,F*1B
2024-07-30T03:24:39.0387060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-30T03:24:40.6321111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.17,f,847.09,M,463.20,F*1B
2024-07-30T03:24:42.2253684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.93,f,846.10,M,462.66,F*11
2024-07-30T03:24:43.8210827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.89,f,842.43,M,460.65,F*1E
2024-07-30T03:24:45.4145115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.41,f,839.85,M,459.23,F*11
2024-07-30T03:24:47.0234388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.64,f,838.09,M,458.27,F*1B
2024-07-30T03:24:48.6169988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.15,f,837.33,M,457.86,F*11
2024-07-30T03:24:50.2130978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.47,f,833.77,M,455.91,F*13
2024-07-30T03:24:51.8021510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.19,f,832.77,M,455.36,F*13
2024-07-30T03:24:53.4109762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.72,f,831.10,M,454.45,F*1C
2024-07-30T03:24:55.0045157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-07-30T03:24:56.6016076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.86,f,823.53,M,450.31,F*11
2024-07-30T03:24:58.1950028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.17,f,819.66,M,448.20,F*1E
2024-07-30T03:24:59.7883526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.24,f,819.07,M,447.87,F*15
2024-07-30T03:25:01.3818458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.11,f,819.33,M,448.02,F*19
2024-07-30T03:25:02.9774777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.64,f,814.62,M,445.44,F*18
2024-07-30T03:25:04.5731136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.42,f,812.72,M,444.40,F*1B
2024-07-30T03:25:06.1665022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.77,f,811.31,M,443.63,F*18
2024-07-30T03:25:07.7728822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.99,f,807.41,M,441.50,F*11
2024-07-30T03:25:09.3662843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-30T03:25:10.9597088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.40,f,804.18,M,439.73,F*13
2024-07-30T03:25:12.5549675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.35,f,799.90,M,437.39,F*17
2024-07-30T03:25:14.1483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.79,f,797.90,M,436.30,F*19
2024-07-30T03:25:15.7417064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.38,f,795.65,M,435.06,F*15
2024-07-30T03:25:17.3426147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.47,f,794.76,M,434.58,F*12
2024-07-30T03:25:18.9358939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.22,f,789.80,M,431.87,F*1F
2024-07-30T03:25:20.5294764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.03,f,787.92,M,430.84,F*16
2024-07-30T03:25:22.1257988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.00,f,785.47,M,429.50,F*13
2024-07-30T03:25:23.7290200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.38,f,785.28,M,429.40,F*11
2024-07-30T03:25:25.3224786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.49,f,782.26,M,427.75,F*17
2024-07-30T03:25:26.9158183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.71,f,782.64,M,427.95,F*15
2024-07-30T03:25:28.5248552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.66,f,779.58,M,426.28,F*1C
2024-07-30T03:25:30.1183795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-30T03:25:31.6961177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.81,f,773.22,M,422.80,F*13
2024-07-30T03:25:33.3052483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.86,f,771.71,M,421.98,F*1D
2024-07-30T03:25:34.8986340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.06,f,769.64,M,420.84,F*11
2024-07-30T03:25:36.4940796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.43,f,768.53,M,420.24,F*1B
2024-07-30T03:25:38.0873380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.75,f,767.72,M,419.79,F*1A
2024-07-30T03:25:39.4950942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.15,f,766.31,M,419.02,F*1A
2024-07-30T03:25:40.8854868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.64,f,764.63,M,418.11,F*17
2024-07-30T03:25:42.2914532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.92,f,763.50,M,417.49,F*17
2024-07-30T03:25:43.6819126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.92,f,762.58,M,416.99,F*17
2024-07-30T03:25:45.0878171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-30T03:25:46.4781975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.12,f,759.90,M,415.52,F*1D
2024-07-30T03:25:47.8841083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.70,f,758.56,M,414.78,F*11
2024-07-30T03:25:49.2743552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-30T03:25:50.6646925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.55,f,753.02,M,411.76,F*10
2024-07-30T03:25:52.0707998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.31,f,752.34,M,411.38,F*15
2024-07-30T03:25:53.4610428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.20,f,750.78,M,410.53,F*18
2024-07-30T03:25:54.8670558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.68,f,748.80,M,409.45,F*13
2024-07-30T03:25:56.2572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.55,f,747.23,M,408.59,F*10
2024-07-30T03:25:57.6633430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.78,f,747.30,M,408.63,F*14
2024-07-30T03:25:59.0692962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-07-30T03:26:00.4440045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.79,f,741.21,M,405.30,F*1E
2024-07-30T03:26:01.8500289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.46,f,740.50,M,404.91,F*16
2024-07-30T03:26:03.2403312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.66,f,738.43,M,403.78,F*12
2024-07-30T03:26:04.6463207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.15,f,737.36,M,403.19,F*14
2024-07-30T03:26:06.0390420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-30T03:26:07.4358317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.46,f,735.93,M,402.41,F*1E
2024-07-30T03:26:08.8418088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.06,f,734.59,M,401.68,F*11
2024-07-30T03:26:10.2321168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.80,f,732.98,M,400.80,F*16
2024-07-30T03:26:11.6224451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.10,f,731.86,M,400.18,F*17
2024-07-30T03:26:13.0283757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.01,f,731.52,M,400.00,F*16
2024-07-30T03:26:14.4344166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.75,f,731.14,M,399.79,F*18
2024-07-30T03:26:15.8247584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.52,f,730.15,M,399.25,F*19
2024-07-30T03:26:17.2307380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-07-30T03:26:18.6209719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.18,f,728.53,M,398.36,F*1A
2024-07-30T03:26:20.0270139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.32,f,727.66,M,397.89,F*16
2024-07-30T03:26:21.4173584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T03:26:22.8137968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-30T03:26:24.2238296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.29,f,722.77,M,395.21,F*10
2024-07-30T03:26:25.6142556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.42,f,721.89,M,394.74,F*16
2024-07-30T03:26:27.0045604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-30T03:26:28.4105200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-07-30T03:26:29.8008856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.87,f,718.98,M,393.15,F*16
2024-07-30T03:26:31.2067549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-07-30T03:26:32.5970790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.34,f,717.30,M,392.22,F*1D
2024-07-30T03:26:34.0031167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.72,f,716.50,M,391.79,F*16
2024-07-30T03:26:35.4090269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.84,f,715.93,M,391.47,F*17
2024-07-30T03:26:36.8048825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.71,f,713.14,M,389.95,F*14
2024-07-30T03:26:38.1951748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.40,f,712.13,M,389.40,F*17
2024-07-30T03:26:39.6010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.42,f,709.70,M,388.07,F*17
2024-07-30T03:26:40.9831984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.16,f,712.06,M,389.36,F*11
2024-07-30T03:26:42.3891883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.68,f,707.95,M,387.11,F*18
2024-07-30T03:26:43.7795070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.43,f,705.74,M,385.91,F*12
2024-07-30T03:26:45.1854565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.43,f,704.52,M,385.24,F*1D
2024-07-30T03:26:46.5758876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.94,f,702.85,M,384.32,F*18
2024-07-30T03:26:47.9817222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.83,f,702.21,M,383.97,F*1E
2024-07-30T03:26:49.3720985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.84,f,701.30,M,383.47,F*14
2024-07-30T03:26:50.7682893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.08,f,699.24,M,382.35,F*1D
2024-07-30T03:26:52.1743133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.02,f,697.69,M,381.50,F*1C
2024-07-30T03:26:53.5689276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.19,f,696.83,M,381.03,F*1A
2024-07-30T03:26:54.9593643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.42,f,695.99,M,380.57,F*19
2024-07-30T03:26:56.3652922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.70,f,695.16,M,380.12,F*1D
2024-07-30T03:26:57.7712763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.69,f,694.24,M,379.61,F*1F
2024-07-30T03:26:59.1615904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.17,f,692.25,M,378.53,F*17
2024-07-30T03:27:00.5518616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.05,f,689.17,M,376.84,F*1A
2024-07-30T03:27:01.9579540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.53,f,690.84,M,377.76,F*10
2024-07-30T03:27:03.3638512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.71,f,687.54,M,375.95,F*14
2024-07-30T03:27:04.7573427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.45,f,685.02,M,374.57,F*1E
2024-07-30T03:27:06.1476980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.73,f,682.97,M,373.45,F*13
2024-07-30T03:27:07.5380220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.91,f,679.07,M,371.32,F*11
2024-07-30T03:27:08.9284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.38,f,677.69,M,370.56,F*13
2024-07-30T03:27:10.3344986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.87,f,677.53,M,370.48,F*10
2024-07-30T03:27:11.7403658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.76,f,675.36,M,369.29,F*14
2024-07-30T03:27:13.1321642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.96,f,672.38,M,367.66,F*17
2024-07-30T03:27:14.5210533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.28,f,672.17,M,367.55,F*1F
2024-07-30T03:27:15.9269606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.18,f,670.61,M,366.70,F*1C
2024-07-30T03:27:17.3174178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.11,f,669.37,M,366.02,F*17
2024-07-30T03:27:18.7232592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.29,f,668.21,M,365.38,F*14
2024-07-30T03:27:20.1136857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.94,f,668.10,M,365.32,F*19
2024-07-30T03:27:21.5196940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.08,F*17
2024-07-30T03:27:22.9099157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.23,f,666.67,M,364.54,F*1D
2024-07-30T03:27:24.3158343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.42,f,666.12,M,364.24,F*1D
2024-07-30T03:27:25.7063336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.99,f,665.68,M,364.00,F*15
2024-07-30T03:27:27.1156351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.64,f,664.66,M,363.44,F*1C
2024-07-30T03:27:28.5059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.32,f,664.87,M,363.55,F*11
2024-07-30T03:27:29.9118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.61,f,663.43,M,362.77,F*11
2024-07-30T03:27:31.3021280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.23,f,662.09,M,362.04,F*18
2024-07-30T03:27:32.7082419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.71,f,661.94,M,361.95,F*10
2024-07-30T03:27:34.0984687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.98,f,664.15,M,363.16,F*1B
2024-07-30T03:27:35.5044537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.22,f,661.18,M,361.54,F*16
2024-07-30T03:27:36.9103571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.27,f,659.98,M,360.88,F*1C
2024-07-30T03:27:38.3006670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.04,f,658.68,M,360.17,F*11
2024-07-30T03:27:39.7068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.43,f,660.94,M,361.41,F*11
2024-07-30T03:27:41.0969669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.54,f,659.45,M,360.59,F*12
2024-07-30T03:27:42.5030833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.39,f,659.40,M,360.56,F*13
2024-07-30T03:27:43.9089275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.85,f,659.54,M,360.64,F*10
2024-07-30T03:27:45.2993441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.97,f,659.27,M,360.50,F*11
2024-07-30T03:27:46.7084125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.69,f,659.49,M,360.62,F*18
2024-07-30T03:27:48.0989450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.00,f,660.81,M,361.33,F*17
2024-07-30T03:27:49.5048829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.62,f,659.78,M,360.77,F*12
2024-07-30T03:27:50.8951785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.27,f,660.58,M,361.21,F*1A
2024-07-30T03:27:52.3011872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.86,f,661.07,M,361.48,F*1A
2024-07-30T03:27:53.7071314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.71,f,661.02,M,361.45,F*1A
2024-07-30T03:27:55.0975183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.44,f,661.25,M,361.57,F*1B
2024-07-30T03:27:56.5034028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.27,f,662.11,M,362.05,F*14
2024-07-30T03:27:57.9093563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.07,f,662.96,M,362.51,F*1F
2024-07-30T03:27:59.3152859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.64,f,663.44,M,362.77,F*13
2024-07-30T03:28:00.7056668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.96,f,663.23,M,362.66,F*1C
2024-07-30T03:28:02.1116866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.40,F*13
2024-07-30T03:28:03.5043750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.37,f,664.58,M,363.40,F*13
2024-07-30T03:28:04.9102964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.24,f,669.42,M,366.04,F*15
2024-07-30T03:28:06.3162667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.13,f,676.39,M,369.85,F*11
2024-07-30T03:28:07.7379740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.75,f,668.96,M,365.79,F*12
2024-07-30T03:28:09.1126695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.19,f,670.31,M,366.53,F*1A
2024-07-30T03:28:10.5186249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.15,f,678.22,M,370.86,F*17
2024-07-30T03:28:11.9402630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.99,f,680.31,M,372.00,F*1F
2024-07-30T03:28:13.3306193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.16,f,679.75,M,371.69,F*13
2024-07-30T03:28:14.7389483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.17,f,679.45,M,371.53,F*10
2024-07-30T03:28:16.1293777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.70,f,680.83,M,372.28,F*19
2024-07-30T03:28:17.5353343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.06,f,681.25,M,372.51,F*1D
2024-07-30T03:28:18.9457899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.88,f,680.89,M,372.31,F*1C
2024-07-30T03:28:20.3360689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.37,f,681.03,M,372.39,F*14
2024-07-30T03:28:21.7420622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.76,f,681.15,M,372.46,F*1E
2024-07-30T03:28:23.1365239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.47,f,680.46,M,372.08,F*17
2024-07-30T03:28:24.5425966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.88,f,679.67,M,371.65,F*13
2024-07-30T03:28:25.9328518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.72,f,679.92,M,371.79,F*19
2024-07-30T03:28:27.3388258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.63,f,680.51,M,372.11,F*1F
2024-07-30T03:28:28.7318828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.50,f,680.47,M,372.08,F*10
2024-07-30T03:28:30.1377068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.36,f,680.12,M,371.89,F*19
2024-07-30T03:28:31.5437818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.23,f,679.77,M,371.70,F*1F
2024-07-30T03:28:32.9372908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.39,f,679.52,M,371.56,F*1F
2024-07-30T03:28:34.3400116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.29,f,679.49,M,371.55,F*17
2024-07-30T03:28:35.7305479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.12,f,679.13,M,371.35,F*17
2024-07-30T03:28:37.1364266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.99,f,678.48,M,371.00,F*10
2024-07-30T03:28:38.5424640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.55,f,678.04,M,370.76,F*19
2024-07-30T03:28:39.9328319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.28,f,677.66,M,370.55,F*1E
2024-07-30T03:28:41.3386736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.14,F*17
2024-07-30T03:28:42.7290625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.23,f,676.72,M,370.04,F*16
2024-07-30T03:28:44.1350914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.12,f,677.00,M,370.19,F*1D
2024-07-30T03:28:45.5254218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.70,f,676.56,M,369.95,F*1C
2024-07-30T03:28:46.9344516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-07-30T03:28:48.3247773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.86,f,675.40,M,369.31,F*13
2024-07-30T03:28:49.7307280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.02,f,675.44,M,369.34,F*1D
2024-07-30T03:28:51.1367604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.57,f,675.00,M,369.09,F*11
2024-07-30T03:28:52.5270298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.88,f,674.18,M,368.65,F*15
2024-07-30T03:28:53.9330839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.15,f,673.65,M,368.36,F*1B
2024-07-30T03:28:55.3233840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.99,f,673.30,M,368.17,F*15
2024-07-30T03:28:56.7292441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.19,f,672.75,M,367.87,F*14
2024-07-30T03:28:58.1196553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.69,f,672.60,M,367.78,F*16
2024-07-30T03:28:59.5308466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.37,f,673.11,M,368.06,F*12
2024-07-30T03:29:00.9212213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.78,f,672.63,M,367.80,F*12
2024-07-30T03:29:02.3270881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.86,f,671.13,M,366.98,F*18
2024-07-30T03:29:03.7208302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.40,f,670.07,M,366.40,F*10
2024-07-30T03:29:05.1285118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.69,f,669.86,M,366.28,F*1B
2024-07-30T03:29:06.5188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.55,f,669.51,M,366.09,F*1C
2024-07-30T03:29:07.9247526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.54,f,668.59,M,365.59,F*17
2024-07-30T03:29:09.3151726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.51,f,667.97,M,365.25,F*16
2024-07-30T03:29:10.7211684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.81,f,667.45,M,364.97,F*15
2024-07-30T03:29:12.1113832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.06,f,666.31,M,364.34,F*1E
2024-07-30T03:29:13.5174460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.82,f,665.63,M,363.97,F*1D
2024-07-30T03:29:14.9078040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.18,f,665.13,M,363.70,F*11
2024-07-30T03:29:16.3137188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.93,f,664.75,M,363.49,F*1B
2024-07-30T03:29:17.7041279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.99,f,663.85,M,363.00,F*1C
2024-07-30T03:29:19.1140702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.07,f,663.27,M,362.68,F*1D
2024-07-30T03:29:20.5063377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.38,f,663.06,M,362.56,F*1C
2024-07-30T03:29:21.9121609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.12,f,662.67,M,362.35,F*16
2024-07-30T03:29:23.3026491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.53,f,662.19,M,362.09,F*13
2024-07-30T03:29:24.7085787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.28,f,661.81,M,361.88,F*14
2024-07-30T03:29:26.1145170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.18,f,661.47,M,361.70,F*1B
2024-07-30T03:29:27.5066157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.44,f,661.24,M,361.57,F*1A
2024-07-30T03:29:28.9125494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.66,f,661.31,M,361.61,F*1B
2024-07-30T03:29:30.3029392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.80,f,661.36,M,361.63,F*16
2024-07-30T03:29:31.7087264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.75,f,661.34,M,361.62,F*1F
2024-07-30T03:29:33.1147643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.07,f,661.13,M,361.51,F*1F
2024-07-30T03:29:34.5068188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.05,f,660.52,M,361.17,F*15
2024-07-30T03:29:35.9128279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.87,f,660.16,M,360.98,F*1B
2024-07-30T03:29:37.3032350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.46,f,659.73,M,360.74,F*1C
2024-07-30T03:29:38.7091808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.90,f,659.25,M,360.48,F*1D
2024-07-30T03:29:40.1020830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.82,f,658.92,M,360.30,F*1F
2024-07-30T03:29:41.4949932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.99,f,658.97,M,360.33,F*13
2024-07-30T03:29:42.9009796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.37,f,658.79,M,360.23,F*16
2024-07-30T03:29:44.3069394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.09,f,658.39,M,360.01,F*1E
2024-07-30T03:29:45.6973293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.56,f,657.93,M,359.76,F*1A
2024-07-30T03:29:47.1031214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.47,f,657.60,M,359.58,F*15
2024-07-30T03:29:48.4935278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.68,f,657.36,M,359.45,F*16
2024-07-30T03:29:49.8995664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.37,f,656.96,M,359.23,F*14
2024-07-30T03:29:51.3055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.95,f,656.83,M,359.16,F*1F
2024-07-30T03:29:52.4927315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.44,f,656.67,M,359.07,F*19
2024-07-30T03:29:53.8986736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.92,f,656.21,M,358.82,F*1A
2024-07-30T03:29:55.2908452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.87,f,655.59,M,358.48,F*16
2024-07-30T03:29:56.4937780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.60,f,655.20,M,358.27,F*10
2024-07-30T03:29:57.8898244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.88,f,654.68,M,357.98,F*1E
2024-07-30T03:29:59.2957983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.34,f,654.20,M,357.72,F*10
2024-07-30T03:30:00.4987820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.29,f,653.88,M,357.55,F*1F
2024-07-30T03:30:01.6860020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.02,f,653.50,M,357.34,F*15
2024-07-30T03:30:02.8888741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.71,f,653.10,M,357.12,F*17
2024-07-30T03:30:04.0917598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.77,f,652.81,M,356.96,F*16
2024-07-30T03:30:05.2945848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.89,f,652.54,M,356.82,F*1B
2024-07-30T03:30:06.4974642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.36,f,652.38,M,356.73,F*1B
2024-07-30T03:30:07.6847968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.42,f,652.40,M,356.74,F*10
2024-07-30T03:30:08.8876673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.44,f,652.10,M,356.57,F*1C
2024-07-30T03:30:10.0905973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.69,f,651.57,M,356.28,F*15
2024-07-30T03:30:11.2934684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.44,f,651.19,M,356.07,F*1C
2024-07-30T03:30:12.4807499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.38,f,651.17,M,356.06,F*18
2024-07-30T03:30:13.6836550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.63,f,650.94,M,355.94,F*17
2024-07-30T03:30:14.8938125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.77,f,650.37,M,355.63,F*15
2024-07-30T03:30:16.0811803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.97,f,649.83,M,355.33,F*1B
2024-07-30T03:30:17.2839991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.79,f,649.46,M,355.13,F*11
2024-07-30T03:30:18.4884211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.19,f,649.28,M,355.03,F*1E
2024-07-30T03:30:19.6898638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.44,f,649.05,M,354.91,F*1B
2024-07-30T03:30:20.8926751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.93,f,648.59,M,354.66,F*1F
2024-07-30T03:30:22.0798385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.79,f,647.94,M,354.30,F*14
2024-07-30T03:30:23.2827759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.45,f,647.53,M,354.08,F*1A
2024-07-30T03:30:24.4857274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.01,f,647.40,M,354.00,F*10
2024-07-30T03:30:25.6886021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.82,f,647.34,M,353.97,F*16
2024-07-30T03:30:26.8758802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.11,f,646.82,M,353.68,F*11
2024-07-30T03:30:28.0787219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.36,f,646.29,M,353.39,F*13
2024-07-30T03:30:29.2816416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.56,f,646.04,M,353.26,F*1E
2024-07-30T03:30:30.4874441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.72,f,646.39,M,353.45,F*19
2024-07-30T03:30:31.6747694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.75,f,646.40,M,353.46,F*13
2024-07-30T03:30:32.8776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.52,f,646.03,M,353.25,F*1E
2024-07-30T03:30:34.0827143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.53,f,645.73,M,353.09,F*14
2024-07-30T03:30:35.2906281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.20,f,645.32,M,352.87,F*1D
2024-07-30T03:30:36.4758963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.54,f,644.82,M,352.59,F*15
2024-07-30T03:30:37.6786246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.99,f,644.95,M,352.67,F*1F
2024-07-30T03:30:38.8817318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.02,f,645.57,M,353.00,F*1F
2024-07-30T03:30:40.0845766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.86,f,644.91,M,352.64,F*16
2024-07-30T03:30:41.2718190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-07-30T03:30:42.4746487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.71,f,643.65,M,351.95,F*1B
2024-07-30T03:30:43.6776307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.83,f,643.99,M,352.14,F*1C
2024-07-30T03:30:44.8826440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.16,f,643.79,M,352.03,F*18
2024-07-30T03:30:46.0698202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.49,f,643.58,M,351.91,F*1A
2024-07-30T03:30:47.2727850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.53,f,643.59,M,351.92,F*13
2024-07-30T03:30:48.4757200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.84,f,643.38,M,351.81,F*1D
2024-07-30T03:30:49.6806564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.41,f,643.25,M,351.74,F*12
2024-07-30T03:30:50.8835629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.93,f,643.41,M,351.82,F*16
2024-07-30T03:30:52.0746141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.60,f,643.92,M,352.10,F*1E
2024-07-30T03:30:53.2826092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.43,f,643.87,M,352.07,F*1D
2024-07-30T03:30:54.4698663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.37,f,643.24,M,351.73,F*15
2024-07-30T03:30:55.6727707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.12,f,643.77,M,352.02,F*13
2024-07-30T03:30:56.8757262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.99,f,644.65,M,352.50,F*15
2024-07-30T03:30:58.0785326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.49,f,645.11,M,352.75,F*1F
2024-07-30T03:30:59.2814664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.80,f,644.59,M,352.47,F*14
2024-07-30T03:31:00.4706113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.80,f,644.90,M,352.63,F*16
2024-07-30T03:31:01.6735066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.29,f,645.35,M,352.88,F*1C
2024-07-30T03:31:02.8763207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.43,f,645.09,M,352.74,F*1D
2024-07-30T03:31:04.0791984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.72,f,644.57,M,352.45,F*15
2024-07-30T03:31:05.2821010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.16,f,644.40,M,352.36,F*15
2024-07-30T03:31:06.4850624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.00,f,644.35,M,352.33,F*15
2024-07-30T03:31:07.6723130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-07-30T03:31:08.8750936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.59,f,644.83,M,352.60,F*13
2024-07-30T03:31:10.0780018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.69,f,645.17,M,352.78,F*16
2024-07-30T03:31:11.2809592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.83,f,644.90,M,352.64,F*12
2024-07-30T03:31:12.4838946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.98,f,644.65,M,352.50,F*14
2024-07-30T03:31:13.6709652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.86,f,644.30,M,352.31,F*1B
2024-07-30T03:31:14.8739827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.39,f,644.16,M,352.23,F*18
2024-07-30T03:31:16.0767689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.71,f,643.95,M,352.12,F*1B
2024-07-30T03:31:17.2796819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.42,f,643.86,M,352.07,F*1D
2024-07-30T03:31:18.4698582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.57,f,643.61,M,351.93,F*1D
2024-07-30T03:31:19.6726847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.12,f,643.77,M,352.02,F*13
2024-07-30T03:31:20.8756346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.87,f,643.39,M,351.81,F*1F
2024-07-30T03:31:22.0783835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.44,f,642.96,M,351.57,F*17
2024-07-30T03:31:23.2812928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.31,f,642.61,M,351.38,F*15
2024-07-30T03:31:24.4705236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.62,f,643.01,M,351.60,F*18
2024-07-30T03:31:25.6788026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.86,f,643.09,M,351.64,F*1E
2024-07-30T03:31:26.8816341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.81,f,642.76,M,351.47,F*10
2024-07-30T03:31:28.0687879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.99,f,642.52,M,351.33,F*13
2024-07-30T03:31:29.2746712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.81,f,642.46,M,351.30,F*1C
2024-07-30T03:31:30.4775805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.01,f,643.13,M,351.67,F*11
2024-07-30T03:31:31.6830020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.94,f,643.72,M,351.99,F*1A
2024-07-30T03:31:32.8709841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.92,f,644.02,M,352.15,F*18
2024-07-30T03:31:34.0739657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.74,f,643.96,M,352.12,F*1D
2024-07-30T03:31:35.2767720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.26,f,643.82,M,352.04,F*18
2024-07-30T03:31:36.4796991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.41,f,643.56,M,351.90,F*1D
2024-07-30T03:31:37.6825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.36,f,643.24,M,351.73,F*14
2024-07-30T03:31:38.8744708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.81,f,642.76,M,351.47,F*10
2024-07-30T03:31:40.0802370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.92,f,642.19,M,351.15,F*12
2024-07-30T03:31:41.2734676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.85,f,642.17,M,351.14,F*1B
2024-07-30T03:31:42.4763661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.52,f,642.68,M,351.42,F*14
2024-07-30T03:31:43.6791705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.58,f,642.39,M,351.26,F*17
2024-07-30T03:31:44.8820833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.62,f,641.18,M,350.60,F*19
2024-07-30T03:31:46.0693640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.74,f,639.70,M,349.79,F*1C
2024-07-30T03:31:47.2720770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.74,f,639.09,M,349.46,F*10
2024-07-30T03:31:48.4751393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.32,f,639.57,M,349.72,F*10
2024-07-30T03:31:49.6624532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.36,f,639.58,M,349.73,F*1A
2024-07-30T03:31:50.8653101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.34,f,639.27,M,349.56,F*18
2024-07-30T03:31:52.0717179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.89,f,639.13,M,349.48,F*17
2024-07-30T03:31:53.2745406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.11,f,638.89,M,349.35,F*1E
2024-07-30T03:31:54.4617860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.93,f,637.92,M,348.82,F*18
2024-07-30T03:31:55.6647206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.88,f,637.30,M,348.48,F*1E
2024-07-30T03:31:56.8676315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.03,f,637.04,M,348.34,F*11
2024-07-30T03:31:58.0704561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.99,f,636.72,M,348.16,F*1B
2024-07-30T03:31:59.2576080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.15,f,636.16,M,347.86,F*14
2024-07-30T03:32:00.4633577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.57,f,635.38,M,347.43,F*17
2024-07-30T03:32:01.6662702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.21,f,634.66,M,347.03,F*1E
2024-07-30T03:32:02.8691392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.28,f,634.07,M,346.71,F*16
2024-07-30T03:32:04.0564637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.14,f,633.72,M,346.52,F*1B
2024-07-30T03:32:05.2593153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.78,f,633.31,M,346.30,F*1C
2024-07-30T03:32:06.4621538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-07-30T03:32:07.6651867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.49,f,632.61,M,345.91,F*10
2024-07-30T03:32:08.8523834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.51,f,632.31,M,345.75,F*17
2024-07-30T03:32:10.0552684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.34,f,631.95,M,345.56,F*1F
2024-07-30T03:32:11.2580710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.49,f,631.69,M,345.41,F*11
2024-07-30T03:32:12.4502426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.88,f,631.82,M,345.48,F*10
2024-07-30T03:32:13.6531416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.73,f,632.07,M,345.62,F*13
2024-07-30T03:32:14.8643271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.68,f,632.06,M,345.61,F*1B
2024-07-30T03:32:16.0548581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-30T03:32:17.2578129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.30,f,631.64,M,345.38,F*1C
2024-07-30T03:32:18.4626496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.65,f,631.74,M,345.44,F*16
2024-07-30T03:32:19.6496504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.52,f,632.01,M,345.59,F*1E
2024-07-30T03:32:20.8550944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.13,f,632.19,M,345.69,F*16
2024-07-30T03:32:22.0578603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.43,f,632.29,M,345.74,F*1C
2024-07-30T03:32:23.2606505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.87,f,632.12,M,345.65,F*1B
2024-07-30T03:32:24.4637489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.69,f,631.45,M,345.28,F*11
2024-07-30T03:32:25.6509869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-07-30T03:32:26.8538470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.81,f,632.10,M,345.64,F*1E
2024-07-30T03:32:28.0567431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.24,f,632.23,M,345.71,F*12
2024-07-30T03:32:29.2621890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.95,f,631.83,M,345.49,F*1C
2024-07-30T03:32:30.4493951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.61,f,632.04,M,345.60,F*11
2024-07-30T03:32:31.6548414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.40,f,632.58,M,345.90,F*12
2024-07-30T03:32:32.8575889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.26,M,345.73,F*16
2024-07-30T03:32:34.0605514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.45,f,632.29,M,345.74,F*1A
2024-07-30T03:32:35.2634465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.70,f,631.45,M,345.28,F*19
2024-07-30T03:32:36.4507500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.26,f,630.10,M,344.54,F*16
2024-07-30T03:32:37.6536210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.59,f,626.54,M,342.60,F*19
2024-07-30T03:32:38.8407304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.91,f,629.69,M,344.32,F*1E
2024-07-30T03:32:40.0593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-30T03:32:41.2526942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.05,f,633.69,M,346.51,F*12
2024-07-30T03:32:42.4554945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.58,F*16
2024-07-30T03:32:43.6427623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.25,f,624.00,M,341.21,F*14
2024-07-30T03:32:44.8458033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.24,f,629.18,M,344.04,F*12
2024-07-30T03:32:46.0485529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.26,f,619.74,M,338.88,F*14
2024-07-30T03:32:47.2359177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.65,f,619.55,M,338.77,F*11
2024-07-30T03:32:48.4409287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.55,f,619.52,M,338.76,F*14
2024-07-30T03:32:49.6282595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.54,f,628.97,M,343.92,F*1C
2024-07-30T03:32:50.8623889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.13,f,618.78,M,338.35,F*1A
2024-07-30T03:32:52.0340525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.86,f,619.62,M,338.81,F*11
2024-07-30T03:32:53.2369364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.76,f,618.98,M,338.46,F*13
2024-07-30T03:32:54.4398436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.31,f,618.84,M,338.38,F*14
2024-07-30T03:32:55.6269855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.83,f,621.43,M,339.80,F*16
2024-07-30T03:32:56.8456325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.79,f,628.13,M,343.46,F*15
2024-07-30T03:32:58.0484477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.71,M,343.78,F*1E
2024-07-30T03:32:59.2513457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.12,f,630.06,M,344.52,F*10
2024-07-30T03:33:00.4607476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.22,f,620.95,M,339.54,F*11
2024-07-30T03:33:01.6324399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.70,f,629.62,M,344.28,F*11
2024-07-30T03:33:02.8509094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.07,f,623.34,M,340.85,F*19
2024-07-30T03:33:04.0538160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.68,f,628.70,M,343.78,F*1F
2024-07-30T03:33:05.2566922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.41,f,631.97,M,345.57,F*1E
2024-07-30T03:33:06.4595142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.13,f,632.80,M,346.02,F*1A
2024-07-30T03:33:07.6624864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.53,f,633.54,M,346.42,F*1C
2024-07-30T03:33:08.8652748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.78,f,633.00,M,346.13,F*1E
2024-07-30T03:33:10.0525741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.32,f,635.91,M,347.72,F*17
2024-07-30T03:33:11.2711051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.74,f,636.95,M,348.29,F*1C
2024-07-30T03:33:12.4600903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.35,f,638.05,M,348.89,F*1F
2024-07-30T03:33:13.6630924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.46,f,637.78,M,348.74,F*1D
2024-07-30T03:33:14.8672080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.99,f,637.94,M,348.83,F*15
2024-07-30T03:33:16.0619182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.29,f,638.64,M,349.22,F*13
2024-07-30T03:33:17.2648617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.00,f,639.47,M,349.67,F*14
2024-07-30T03:33:18.4677719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.27,f,639.86,M,349.88,F*1C
2024-07-30T03:33:19.6706894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.62,f,639.97,M,349.94,F*10
2024-07-30T03:33:20.8735315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.83,f,640.33,M,350.14,F*1E
2024-07-30T03:33:22.0781558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.05,f,640.70,M,350.34,F*17
2024-07-30T03:33:23.2793127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.92,f,641.28,M,350.65,F*10
2024-07-30T03:33:24.4665827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.16,f,641.04,M,350.53,F*17
2024-07-30T03:33:25.6694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.61,f,641.49,M,350.77,F*1F
2024-07-30T03:33:26.8722523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.97,f,643.12,M,351.66,F*16
2024-07-30T03:33:28.0751866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.07,F*1E
2024-07-30T03:33:29.2781016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.62,f,644.84,M,352.60,F*1C
2024-07-30T03:33:30.4810206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.30,f,647.49,M,354.05,F*1E
2024-07-30T03:33:31.6838133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.56,f,648.48,M,354.59,F*1A
2024-07-30T03:33:32.8866759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.13,f,646.22,M,353.35,F*13
2024-07-30T03:33:34.0895657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.42,f,646.61,M,353.57,F*15
2024-07-30T03:33:35.2869955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.78,f,647.02,M,353.80,F*11
2024-07-30T03:33:36.4897929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.23,f,648.69,M,354.71,F*1E
2024-07-30T03:33:37.6927231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.75,f,648.54,M,354.62,F*1E
2024-07-30T03:33:38.8799908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.22,f,648.98,M,354.87,F*19
2024-07-30T03:33:40.0828331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-07-30T03:33:41.2857193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.94,f,648.90,M,354.82,F*18
2024-07-30T03:33:42.4886688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.56,f,649.09,M,354.93,F*16
2024-07-30T03:33:43.6915949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.80,f,649.16,M,354.97,F*17
2024-07-30T03:33:44.8943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.03,f,648.93,M,354.84,F*12
2024-07-30T03:33:46.0837603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.05,f,649.24,M,355.01,F*1D
2024-07-30T03:33:47.2867357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.06,f,649.85,M,355.34,F*11
2024-07-30T03:33:48.4897226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.78,f,649.77,M,355.30,F*12
2024-07-30T03:33:49.6925176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.91,f,649.20,M,354.99,F*1C
2024-07-30T03:33:50.8846857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.34,f,648.72,M,354.72,F*11
2024-07-30T03:33:52.0876590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.88,f,648.88,M,354.81,F*1F
2024-07-30T03:33:53.2905133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.95,f,649.21,M,354.99,F*19
2024-07-30T03:33:54.4934002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.11,f,648.95,M,354.85,F*16
2024-07-30T03:33:55.6806146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.02,f,648.62,M,354.67,F*11
2024-07-30T03:33:57.9614572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.81,f,648.86,M,354.80,F*19
2024-07-30T03:33:59.2893010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.27,f,649.00,M,354.88,F*13
2024-07-30T03:34:00.4922442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.69,f,648.83,M,354.78,F*1D
2024-07-30T03:34:01.6816581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.59,f,648.49,M,354.60,F*1E
2024-07-30T03:34:02.8845406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.00,f,647.70,M,354.17,F*15
2024-07-30T03:34:04.0873551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.89,f,647.67,M,354.15,F*11
2024-07-30T03:34:05.2902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-07-30T03:34:06.4968920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.61,f,646.36,M,353.43,F*12
2024-07-30T03:34:07.6842089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.64,f,644.54,M,352.44,F*10
2024-07-30T03:34:08.8870756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.79,f,644.59,M,352.47,F*12
2024-07-30T03:34:10.0742118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.81,f,644.29,M,352.30,F*15
2024-07-30T03:34:11.2770821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.18,f,641.35,M,350.70,F*1D
2024-07-30T03:34:12.4685471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.44,f,643.87,M,352.07,F*1A
2024-07-30T03:34:13.6746724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.81,f,641.24,M,350.63,F*18
2024-07-30T03:34:14.8775120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.05,f,642.84,M,351.51,F*17
2024-07-30T03:34:16.0804154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.50,f,644.80,M,352.58,F*12
2024-07-30T03:34:17.2832688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.89,f,645.53,M,352.98,F*17
2024-07-30T03:34:18.4861150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.79,f,647.33,M,353.97,F*15
2024-07-30T03:34:19.6890033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.59,f,645.75,M,353.10,F*10
2024-07-30T03:34:20.8762899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.40,f,642.64,M,351.40,F*19
2024-07-30T03:34:22.0791822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-07-30T03:34:23.2820880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.16,f,646.83,M,353.69,F*16
2024-07-30T03:34:24.4849535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.97,f,646.78,M,353.66,F*17
2024-07-30T03:34:25.7190253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.47,f,646.32,M,353.41,F*10
2024-07-30T03:34:27.0780990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.12,f,647.43,M,354.02,F*13
2024-07-30T03:34:28.2810814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.47,f,646.93,M,353.74,F*1F
2024-07-30T03:34:29.4880242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.04,f,646.80,M,353.67,F*18
2024-07-30T03:34:30.6908395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.37,f,646.59,M,353.56,F*1D
2024-07-30T03:34:31.8781394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.98,f,646.47,M,353.50,F*10
2024-07-30T03:34:33.0810305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.96,f,646.77,M,353.66,F*19
2024-07-30T03:34:34.2838591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.13,f,646.21,M,353.35,F*10
2024-07-30T03:34:35.4868399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.03,f,645.58,M,353.01,F*10
2024-07-30T03:34:36.6896457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.73,f,645.48,M,352.96,F*16
2024-07-30T03:34:37.8769980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.80,f,645.81,M,353.13,F*1C
2024-07-30T03:34:39.0798497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.64,f,645.46,M,352.94,F*1C
2024-07-30T03:34:40.2826244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.64,f,644.54,M,352.44,F*10
2024-07-30T03:34:41.4854854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.65,f,643.94,M,352.11,F*1C
2024-07-30T03:34:42.6727026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.17,f,644.40,M,352.36,F*14
2024-07-30T03:34:43.8757733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.92,f,644.63,M,352.49,F*10
2024-07-30T03:34:45.0785601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.36,f,644.46,M,352.39,F*1E
2024-07-30T03:34:46.2814815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.61,f,644.23,M,352.27,F*17
2024-07-30T03:34:47.4844001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.80,f,644.29,M,352.30,F*14
2024-07-30T03:34:48.6872007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.08,f,644.37,M,352.35,F*19
2024-07-30T03:34:49.8745541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.41,f,644.47,M,352.40,F*11
2024-07-30T03:34:51.0772088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.31,f,644.75,M,352.55,F*12
2024-07-30T03:34:52.2803475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.47,f,644.80,M,352.58,F*14
2024-07-30T03:34:53.4831999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.14,f,645.00,M,352.69,F*1A
2024-07-30T03:34:54.6860878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.10,f,645.60,M,353.02,F*1A
2024-07-30T03:34:55.8888990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-30T03:34:57.0918515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.14,f,646.83,M,353.69,F*14
2024-07-30T03:34:58.2791471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.18,f,646.54,M,353.53,F*18
2024-07-30T03:34:59.4819978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.99,f,646.17,M,353.33,F*1B
2024-07-30T03:35:00.6848519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.09,f,646.20,M,353.35,F*1A
2024-07-30T03:35:01.8877153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.17,f,646.53,M,353.53,F*10
2024-07-30T03:35:03.0907153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.72,f,646.70,M,353.62,F*10
2024-07-30T03:35:04.2780172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.15,f,646.22,M,353.36,F*16
2024-07-30T03:35:05.4840504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.69,f,645.78,M,353.11,F*1F
2024-07-30T03:35:06.6870316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.00,f,645.87,M,353.17,F*17
2024-07-30T03:35:07.8899073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.00,f,646.18,M,353.33,F*1E
2024-07-30T03:35:09.0859267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.25,f,645.95,M,353.21,F*16
2024-07-30T03:35:10.2889230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-07-30T03:35:11.4762178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.96,f,645.86,M,353.16,F*19
2024-07-30T03:35:12.6790816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.16,f,645.92,M,353.19,F*1A
2024-07-30T03:35:13.8818924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.46,f,646.31,M,353.41,F*12
2024-07-30T03:35:15.0891449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.70,f,646.69,M,353.62,F*1A
2024-07-30T03:35:16.2920097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.98,f,646.78,M,353.66,F*18
2024-07-30T03:35:17.4793153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.11,f,647.12,M,353.85,F*1B
2024-07-30T03:35:18.6822327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.00,f,647.40,M,354.00,F*11
2024-07-30T03:35:19.8859961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.20,f,647.76,M,354.20,F*15
2024-07-30T03:35:21.0880100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.01,f,648.01,M,354.34,F*1F
2024-07-30T03:35:22.2790448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.11,f,648.34,M,354.52,F*19
2024-07-30T03:35:23.4845497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.42,f,648.74,M,354.74,F*10
2024-07-30T03:35:24.6875295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.14,f,648.66,M,354.69,F*1C
2024-07-30T03:35:25.8902358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.58,f,648.49,M,354.60,F*1F
2024-07-30T03:35:27.0932550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.54,f,648.47,M,354.59,F*17
2024-07-30T03:35:28.2805271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.95,f,648.30,M,354.49,F*1A
2024-07-30T03:35:29.4834830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.47,f,648.15,M,354.41,F*1A
2024-07-30T03:35:30.6863410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.63,f,648.50,M,354.61,F*1E
2024-07-30T03:35:31.8892101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.18,f,648.97,M,354.86,F*1E
2024-07-30T03:35:33.0920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.64,f,648.81,M,354.77,F*1D
2024-07-30T03:35:34.2950631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.83,f,648.26,M,354.47,F*14
2024-07-30T03:35:35.4821684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.77,f,647.63,M,354.13,F*12
2024-07-30T03:35:36.6851582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.49,f,646.94,M,353.75,F*17
2024-07-30T03:35:37.8911389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.70,f,646.09,M,353.28,F*19
2024-07-30T03:35:39.0864518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.23,f,645.94,M,353.20,F*10
2024-07-30T03:35:40.2893737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.27,f,645.65,M,353.04,F*1D
2024-07-30T03:35:41.4765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.09,f,645.29,M,352.85,F*1E
2024-07-30T03:35:42.6794618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.42,f,645.08,M,352.74,F*1D
2024-07-30T03:35:43.8824741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.89,f,644.92,M,352.65,F*1B
2024-07-30T03:35:45.0851499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.65,f,644.85,M,352.61,F*1B
2024-07-30T03:35:46.2881449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.74,f,644.88,M,352.62,F*15
2024-07-30T03:35:47.4753898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.92,f,644.93,M,352.65,F*10
2024-07-30T03:35:48.6783822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.33,f,643.84,M,352.05,F*1B
2024-07-30T03:35:49.8812261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.47,f,643.27,M,351.74,F*16
2024-07-30T03:35:51.0840177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.30,f,642.30,M,351.22,F*14
2024-07-30T03:35:52.2713676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.22,f,641.67,M,350.87,F*1A
2024-07-30T03:35:53.4828160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.93,f,639.45,M,349.65,F*11
2024-07-30T03:35:54.6770727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.28,f,638.64,M,349.21,F*11
2024-07-30T03:35:55.8643404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.60,f,639.35,M,349.60,F*1F
2024-07-30T03:35:57.0672102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.30,f,638.04,M,348.88,F*1A
2024-07-30T03:35:58.2702133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.02,f,637.95,M,348.84,F*10
2024-07-30T03:35:59.4729088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.89,f,635.17,M,347.31,F*1B
2024-07-30T03:36:00.6602455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.97,f,633.97,M,346.66,F*1C
2024-07-30T03:36:01.8632078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.49,f,635.66,M,347.58,F*18
2024-07-30T03:36:03.0720746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.55,f,632.02,M,345.59,F*1A
2024-07-30T03:36:04.2593692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.21,f,631.61,M,345.37,F*16
2024-07-30T03:36:05.4621746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.87,f,630.90,M,344.98,F*1B
2024-07-30T03:36:06.6496009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.25,f,629.79,M,344.38,F*19
2024-07-30T03:36:07.8524305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.97,f,628.79,M,343.83,F*12
2024-07-30T03:36:09.0505172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.56,f,628.67,M,343.76,F*1A
2024-07-30T03:36:10.2534387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-07-30T03:36:11.4563228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.82,f,628.14,M,343.47,F*17
2024-07-30T03:36:12.6592474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.57,f,627.15,M,342.93,F*1D
2024-07-30T03:36:13.8465560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.38,f,626.48,M,342.56,F*16
2024-07-30T03:36:15.0492913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.38,f,626.48,M,342.56,F*16
2024-07-30T03:36:16.2523554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.31,f,625.24,M,341.89,F*13
2024-07-30T03:36:17.4552213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.65,f,625.04,M,341.77,F*10
2024-07-30T03:36:18.6464017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.65,f,625.04,M,341.77,F*10
2024-07-30T03:36:19.8491167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.14,f,625.19,M,341.86,F*15
2024-07-30T03:36:21.0521336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.05,f,624.86,M,341.67,F*1C
2024-07-30T03:36:22.2550622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.02,f,624.85,M,341.67,F*18
2024-07-30T03:36:23.4462128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.51,f,625.00,M,341.75,F*11
2024-07-30T03:36:24.6491855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.13,f,625.80,M,342.19,F*15
2024-07-30T03:36:25.8413415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.58,f,625.93,M,342.26,F*14
2024-07-30T03:36:27.0441500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.27,f,625.53,M,342.04,F*11
2024-07-30T03:36:28.2525301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.91,f,625.42,M,341.98,F*19
2024-07-30T03:36:29.4553939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.54,f,626.22,M,342.42,F*14
2024-07-30T03:36:30.6427032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.95,f,626.35,M,342.49,F*14
2024-07-30T03:36:31.8612071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.91,f,626.34,M,342.48,F*10
2024-07-30T03:36:33.0513189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.74,f,625.98,M,342.29,F*1E
2024-07-30T03:36:34.2541322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.29,f,625.84,M,342.22,F*10
2024-07-30T03:36:35.4414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.98,f,625.75,M,342.16,F*12
2024-07-30T03:36:36.6444052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.74,f,626.28,M,342.46,F*18
2024-07-30T03:36:37.8472396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.44,f,626.50,M,342.57,F*15
2024-07-30T03:36:39.0500572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.04,f,626.68,M,342.67,F*1A
2024-07-30T03:36:40.2530462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.86,f,626.63,M,342.64,F*1B
2024-07-30T03:36:41.4558934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.40,f,627.40,M,343.07,F*18
2024-07-30T03:36:42.6588320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.29,f,627.67,M,343.21,F*17
2024-07-30T03:36:43.8461328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-07-30T03:36:45.0489491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.53,f,638.11,M,348.92,F*10
2024-07-30T03:36:46.2674507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.43,f,628.32,M,343.57,F*1E
2024-07-30T03:36:47.4546416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.84,f,628.75,M,343.81,F*1E
2024-07-30T03:36:48.6575466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.27,f,637.42,M,348.55,F*13
2024-07-30T03:36:49.8637387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.21,f,630.09,M,344.54,F*19
2024-07-30T03:36:51.0510314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.12,f,630.97,M,345.02,F*1A
2024-07-30T03:36:52.2539679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.32,f,637.43,M,348.55,F*16
2024-07-30T03:36:53.4724529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.38,f,639.28,M,349.56,F*1B
2024-07-30T03:36:54.6793346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.42,f,633.20,M,346.24,F*10
2024-07-30T03:36:55.8666080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.92,f,634.57,M,346.99,F*15
2024-07-30T03:36:57.0695215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.11,f,642.25,M,351.18,F*1A
2024-07-30T03:36:58.2723099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.15,f,643.78,M,352.03,F*1A
2024-07-30T03:36:59.4751800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.13,f,642.25,M,351.19,F*19
2024-07-30T03:37:00.6781806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.32,f,638.96,M,349.39,F*1D
2024-07-30T03:37:01.8654019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.11,f,639.51,M,349.69,F*1D
2024-07-30T03:37:03.0682682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.80,F*1B
2024-07-30T03:37:04.2866710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.09,f,639.19,M,349.52,F*1F
2024-07-30T03:37:05.4758174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.21,f,639.53,M,349.70,F*14
2024-07-30T03:37:06.6691754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.23,f,643.20,M,351.70,F*17
2024-07-30T03:37:07.8875591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.71,f,644.56,M,352.45,F*17
2024-07-30T03:37:09.0784842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.96,f,645.55,M,352.99,F*1E
2024-07-30T03:37:10.2811742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.42,f,646.91,M,353.74,F*18
2024-07-30T03:37:11.4842408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.60,f,646.66,M,353.60,F*16
2024-07-30T03:37:12.6787085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.73,f,646.40,M,353.46,F*15
2024-07-30T03:37:13.8816396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.35,f,648.11,M,354.39,F*14
2024-07-30T03:37:15.0845364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.02,f,648.93,M,354.84,F*13
2024-07-30T03:37:16.2911573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.45,f,649.36,M,355.07,F*1C
2024-07-30T03:37:17.4859956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-30T03:37:18.6888415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.86,f,649.79,M,355.31,F*1C
2024-07-30T03:37:19.8917121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.20,f,652.03,M,356.53,F*18
2024-07-30T03:37:21.0945846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.43,f,652.40,M,356.74,F*11
2024-07-30T03:37:22.2975326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.15,f,652.93,M,357.02,F*1E
2024-07-30T03:37:23.5004704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.08,F*12
2024-07-30T03:37:24.7032649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.42,f,656.36,M,358.90,F*13
2024-07-30T03:37:25.9062793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.14,f,657.80,M,359.69,F*10
2024-07-30T03:37:27.1092119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.16,f,657.81,M,359.69,F*13
2024-07-30T03:37:28.4994172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.23,f,659.66,M,360.71,F*1E
2024-07-30T03:37:29.9092496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.80,f,660.75,M,361.30,F*18
2024-07-30T03:37:31.3151819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.37,f,660.92,M,361.40,F*15
2024-07-30T03:37:32.7110457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.18,f,660.86,M,361.36,F*1C
2024-07-30T03:37:34.1170513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.35,f,660.61,M,361.22,F*10
2024-07-30T03:37:35.5074376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.71,f,662.85,M,362.45,F*18
2024-07-30T03:37:36.9133794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.99,f,662.63,M,362.33,F*10
2024-07-30T03:37:38.3192820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.73,f,662.25,M,362.12,F*14
2024-07-30T03:37:39.7096684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.11,f,662.36,M,362.19,F*18
2024-07-30T03:37:41.1157395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.43,f,663.38,M,362.74,F*1E
2024-07-30T03:37:42.5216421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.02,f,663.86,M,363.00,F*12
2024-07-30T03:37:43.9120024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.92,f,663.53,M,362.82,F*16
2024-07-30T03:37:45.3180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.08,f,663.57,M,362.85,F*17
2024-07-30T03:37:46.7083576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.21,f,663.92,M,363.04,F*12
2024-07-30T03:37:48.1142714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.39,M,363.29,F*1A
2024-07-30T03:37:49.5202600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-07-30T03:37:50.9262586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.03,f,665.08,M,363.67,F*17
2024-07-30T03:37:52.3187008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.72,f,665.29,M,363.79,F*1D
2024-07-30T03:37:53.7271200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.11,f,664.80,M,363.52,F*10
2024-07-30T03:37:55.1173538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.47,f,664.61,M,363.41,F*1F
2024-07-30T03:37:56.5234252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.33,f,664.87,M,363.55,F*10
2024-07-30T03:37:57.9137315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.93,f,665.36,M,363.82,F*18
2024-07-30T03:37:59.3196161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.31,f,665.47,M,363.89,F*1C
2024-07-30T03:38:00.7257103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.52,f,664.62,M,363.42,F*1B
2024-07-30T03:38:02.1160180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.57,f,664.33,M,363.26,F*1E
2024-07-30T03:38:03.5220611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-07-30T03:38:04.9124305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.19,f,665.13,M,363.70,F*10
2024-07-30T03:38:06.3183381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.45,f,664.91,M,363.57,F*14
2024-07-30T03:38:07.7243460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.55,f,664.94,M,363.59,F*1E
2024-07-30T03:38:09.1166561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.93,f,665.36,M,363.82,F*18
2024-07-30T03:38:10.5224625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.86,f,665.33,M,363.81,F*1A
2024-07-30T03:38:11.9129525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.64,f,665.27,M,363.77,F*1A
2024-07-30T03:38:13.3187414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.27,f,665.16,M,363.71,F*19
2024-07-30T03:38:14.7248826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.34,f,665.18,M,363.72,F*16
2024-07-30T03:38:16.1196589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.56,f,665.25,M,363.76,F*18
2024-07-30T03:38:17.5257963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.16,f,665.12,M,363.69,F*16
2024-07-30T03:38:18.9161293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.26,f,665.15,M,363.71,F*1B
2024-07-30T03:38:20.3220434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.88,f,665.65,M,363.98,F*1E
2024-07-30T03:38:21.7279986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.55,f,666.16,M,364.26,F*1D
2024-07-30T03:38:23.1184629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.67,f,666.19,M,364.28,F*1D
2024-07-30T03:38:24.5243886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.75,f,666.22,M,364.29,F*17
2024-07-30T03:38:25.9146681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.79,f,666.53,M,364.46,F*17
2024-07-30T03:38:27.3205993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.92,f,666.27,M,364.32,F*11
2024-07-30T03:38:28.7265928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.53,f,666.45,M,364.42,F*1C
2024-07-30T03:38:30.1170433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-07-30T03:38:31.5256536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.25,f,667.28,M,364.87,F*11
2024-07-30T03:38:32.9160260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.91,f,666.88,M,364.65,F*17
2024-07-30T03:38:34.3218369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.51,f,666.75,M,364.59,F*16
2024-07-30T03:38:35.7278668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.27,f,666.98,M,364.71,F*11
2024-07-30T03:38:37.1182736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.73,F*11
2024-07-30T03:38:38.5242711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.06,f,666.62,M,364.51,F*1A
2024-07-30T03:38:39.9146315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.44,f,666.12,M,364.24,F*1B
2024-07-30T03:38:41.3204849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.83,f,665.94,M,364.14,F*1F
2024-07-30T03:38:42.7264807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.10,f,665.11,M,363.68,F*12
2024-07-30T03:38:44.1171231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-30T03:38:45.5228281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.70,f,664.68,M,363.45,F*16
2024-07-30T03:38:46.9444935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.87,f,665.03,M,363.64,F*10
2024-07-30T03:38:48.3191369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.19,f,664.52,M,363.37,F*15
2024-07-30T03:38:49.7250800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.66,f,664.05,M,363.11,F*1C
2024-07-30T03:38:51.1178146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.55,f,664.63,M,363.42,F*1D
2024-07-30T03:38:52.5238185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.13,f,665.42,M,363.85,F*15
2024-07-30T03:38:53.9142873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.52,f,665.23,M,363.75,F*19
2024-07-30T03:38:55.3242136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.27,f,664.85,M,363.54,F*16
2024-07-30T03:38:56.7261745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.95,f,665.67,M,363.99,F*11
2024-07-30T03:38:58.1164834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.61,f,666.78,M,364.60,F*12
2024-07-30T03:38:59.5225181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.74,f,666.52,M,364.46,F*1B
2024-07-30T03:39:00.9284677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.17,f,666.34,M,364.36,F*19
2024-07-30T03:39:02.3187480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.73,f,666.82,M,364.62,F*16
2024-07-30T03:39:03.7247784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.96,f,668.11,M,365.33,F*1B
2024-07-30T03:39:05.1307279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.85,f,669.30,M,365.98,F*1E
2024-07-30T03:39:06.5279894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.58,F*12
2024-07-30T03:39:07.9217062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.62,f,668.62,M,365.60,F*10
2024-07-30T03:39:09.3275902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.34,f,668.83,M,365.72,F*18
2024-07-30T03:39:10.7334887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.97,f,669.03,M,365.83,F*16
2024-07-30T03:39:12.1239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.95,f,668.41,M,365.49,F*13
2024-07-30T03:39:13.5243452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.36,f,667.01,M,364.73,F*12
2024-07-30T03:39:14.9303912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.76,f,666.52,M,364.46,F*19
2024-07-30T03:39:16.3205559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.55,f,667.07,M,364.76,F*14
2024-07-30T03:39:17.7175211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.18,F*1C
2024-07-30T03:39:19.1235227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.23,f,667.28,M,364.87,F*17
2024-07-30T03:39:20.5295552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.78,f,666.83,M,364.63,F*1D
2024-07-30T03:39:21.9198078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.46,f,667.35,M,364.91,F*1F
2024-07-30T03:39:23.3258982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.92,f,667.79,M,365.15,F*1B
2024-07-30T03:39:24.7317525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.98,f,667.20,M,364.83,F*1A
2024-07-30T03:39:26.1222245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.01,f,666.60,M,364.50,F*1E
2024-07-30T03:39:27.5281460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.22,f,666.67,M,364.54,F*1C
2024-07-30T03:39:28.9227104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.45,f,667.04,M,364.74,F*14
2024-07-30T03:39:30.3287466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.91,f,667.18,M,364.82,F*19
2024-07-30T03:39:31.7191439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-30T03:39:33.1250885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-07-30T03:39:34.5311438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.25,f,667.89,M,365.21,F*1E
2024-07-30T03:39:35.9214320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.05,f,667.83,M,365.17,F*13
2024-07-30T03:39:37.3274310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.86,f,667.77,M,365.14,F*11
2024-07-30T03:39:38.7237389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.26,f,668.51,M,365.54,F*17
2024-07-30T03:39:40.1297795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.39,f,668.55,M,365.57,F*1E
2024-07-30T03:39:41.5357422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.82,f,668.07,M,365.30,F*1A
2024-07-30T03:39:42.9260715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.83,f,668.07,M,365.31,F*1A
2024-07-30T03:39:44.3320257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.15,f,667.56,M,365.02,F*1F
2024-07-30T03:39:45.7223566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.07,f,667.53,M,365.01,F*1A
2024-07-30T03:39:47.1284031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.34,f,667.31,M,364.89,F*17
2024-07-30T03:39:48.5186194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.59,f,667.39,M,364.93,F*1F
2024-07-30T03:39:49.9166633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.59,f,667.39,M,364.93,F*1F
2024-07-30T03:39:51.3227020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.79,f,668.06,M,365.30,F*1F
2024-07-30T03:39:52.7287551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.10,f,667.85,M,365.18,F*1E
2024-07-30T03:39:54.1226610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.62,f,668.31,M,365.44,F*11
2024-07-30T03:39:55.5287560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.12,f,668.16,M,365.35,F*15
2024-07-30T03:39:56.9190380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.22,f,668.19,M,365.37,F*1B
2024-07-30T03:39:58.3251572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.85,f,667.77,M,365.14,F*12
2024-07-30T03:39:59.7310369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.31,f,667.30,M,364.88,F*12
2024-07-30T03:40:01.1212426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.75,f,667.13,M,364.79,F*1C
2024-07-30T03:40:02.5292402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.95,f,666.89,M,364.66,F*11
2024-07-30T03:40:03.9180029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.30,M,364.34,F*1D
2024-07-30T03:40:05.3239630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.13,f,666.03,M,364.19,F*17
2024-07-30T03:40:06.7298814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.24,f,665.76,M,364.04,F*1F
2024-07-30T03:40:08.1201326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.59,f,667.39,M,364.93,F*1F
2024-07-30T03:40:09.5262911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.04,f,666.31,M,364.34,F*1C
2024-07-30T03:40:10.9241184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.83,f,665.93,M,364.14,F*18
2024-07-30T03:40:12.3299717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.31,f,665.78,M,364.05,F*14
2024-07-30T03:40:13.7204055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.28,f,665.77,M,364.05,F*13
2024-07-30T03:40:15.1264194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.90,f,667.79,M,365.15,F*19
2024-07-30T03:40:16.5323686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.04,f,668.44,M,365.51,F*16
2024-07-30T03:40:17.9226937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.65,f,667.10,M,364.78,F*1F
2024-07-30T03:40:19.3285977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.38,f,667.32,M,364.90,F*10
2024-07-30T03:40:20.7245385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.21,f,668.49,M,365.53,F*1E
2024-07-30T03:40:22.1304042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.43,f,668.86,M,365.74,F*1B
2024-07-30T03:40:23.5207423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.92,f,669.32,M,365.99,F*1B
2024-07-30T03:40:24.9267154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.67,f,669.54,M,366.11,F*11
2024-07-30T03:40:26.3326785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.46,f,670.09,M,366.41,F*19
2024-07-30T03:40:27.7230177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.87,f,670.52,M,366.65,F*1D
2024-07-30T03:40:29.1290042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.39,f,672.20,M,367.56,F*18
2024-07-30T03:40:30.5348044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.60,f,673.49,M,368.27,F*1F
2024-07-30T03:40:31.9407698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.20,f,673.97,M,368.53,F*12
2024-07-30T03:40:33.3311938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.11,f,674.56,M,368.85,F*13
2024-07-30T03:40:34.7370737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.78,f,676.28,M,369.80,F*18
2024-07-30T03:40:36.1430411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.45,f,676.18,M,369.74,F*1E
2024-07-30T03:40:37.5489654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.64,f,677.46,M,370.44,F*15
2024-07-30T03:40:38.9393621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.69,f,679.00,M,371.28,F*1A
2024-07-30T03:40:40.3510864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.65,f,679.90,M,371.78,F*1C
2024-07-30T03:40:41.7569062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.26,f,680.09,M,371.88,F*13
2024-07-30T03:40:43.1472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.26,f,680.09,M,371.88,F*13
2024-07-30T03:40:44.5375789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.77,f,688.47,M,376.46,F*1F
2024-07-30T03:40:45.9592522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.10,f,687.66,M,376.02,F*1C
2024-07-30T03:40:47.3651229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-07-30T03:40:48.7574452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.31,f,687.11,M,375.72,F*19
2024-07-30T03:40:50.1635698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-30T03:40:51.5733808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-30T03:40:52.9794998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.07,f,710.82,M,388.68,F*11
2024-07-30T03:40:54.4009054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.73,M,391.36,F*1A
2024-07-30T03:40:55.8068191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.68,f,718.93,M,393.11,F*18
2024-07-30T03:40:57.2128507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.11,M,393.21,F*1A
2024-07-30T03:40:58.6188513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.09,f,723.62,M,395.68,F*1F
2024-07-30T03:41:00.0247962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.54,f,724.37,M,396.09,F*16
2024-07-30T03:41:01.4308034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.19,f,725.18,M,396.53,F*13
2024-07-30T03:41:02.8211338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.13,f,728.21,M,398.19,F*11
2024-07-30T03:41:04.2296603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.59,f,728.35,M,398.26,F*16
2024-07-30T03:41:05.6354887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.10,f,729.11,M,398.68,F*1C
2024-07-30T03:41:07.0414359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.43,f,730.43,M,399.40,F*1A
2024-07-30T03:41:08.4341073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.16,f,732.48,M,400.53,F*1D
2024-07-30T03:41:09.8399828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.51,f,733.20,M,400.92,F*1A
2024-07-30T03:41:11.2322458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.68,f,733.25,M,400.95,F*12
2024-07-30T03:41:12.6381370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.93,f,733.63,M,401.15,F*1E
2024-07-30T03:41:14.0330117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.38,f,734.68,M,401.73,F*14
2024-07-30T03:41:15.4390665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.51,f,734.72,M,401.75,F*16
2024-07-30T03:41:16.8449469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.77,M,402.32,F*1F
2024-07-30T03:41:18.2509482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.66,f,736.29,M,402.61,F*1D
2024-07-30T03:41:19.6412913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.58,f,736.88,M,402.93,F*14
2024-07-30T03:41:21.0491856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.69,f,736.91,M,402.95,F*18
2024-07-30T03:41:22.4394700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.41,f,738.05,M,403.57,F*1B
2024-07-30T03:41:23.8454927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-30T03:41:25.2513478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.24,f,740.74,M,405.04,F*11
2024-07-30T03:41:26.6500315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-30T03:41:28.0558831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.18,f,742.55,M,406.03,F*1D
2024-07-30T03:41:29.4494220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-30T03:41:30.8519021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.76,f,744.86,M,407.29,F*16
2024-07-30T03:41:32.2578101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-30T03:41:33.6637526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.75,f,747.29,M,408.62,F*10
2024-07-30T03:41:35.0696777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.74,f,749.12,M,409.62,F*10
2024-07-30T03:41:36.4619737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.14,f,749.85,M,410.02,F*12
2024-07-30T03:41:37.8678864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.22,f,752.01,M,411.20,F*17
2024-07-30T03:41:39.2737803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.47,f,752.70,M,411.58,F*13
2024-07-30T03:41:40.6797967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.23,f,754.15,M,412.37,F*12
2024-07-30T03:41:42.0857336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.91,f,758.62,M,414.82,F*1C
2024-07-30T03:41:43.4915855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.02,f,758.35,M,414.67,F*1F
2024-07-30T03:41:44.8818884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.60,f,762.49,M,416.93,F*10
2024-07-30T03:41:46.2879601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.16,f,768.76,M,420.36,F*1C
2024-07-30T03:41:47.6986781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.58,f,768.58,M,420.26,F*18
2024-07-30T03:41:49.1047605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.13,f,771.49,M,421.85,F*16
2024-07-30T03:41:50.5106787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.48,f,771.60,M,421.91,F*16
2024-07-30T03:41:51.9009676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.91,f,772.34,M,422.32,F*18
2024-07-30T03:41:53.3104215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.54,f,778.32,M,425.59,F*11
2024-07-30T03:41:54.9193794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.84,f,782.07,M,427.64,F*16
2024-07-30T03:41:56.5284130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.74,f,783.26,M,428.29,F*11
2024-07-30T03:41:58.1217477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.05,f,786.40,M,430.01,F*16
2024-07-30T03:41:59.7309478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.09,f,789.77,M,431.85,F*1C
2024-07-30T03:42:01.3398482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.75,f,789.96,M,431.96,F*1A
2024-07-30T03:42:02.9333506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.85,f,791.82,M,432.97,F*1D
2024-07-30T03:42:04.5423857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.21,f,793.15,M,433.70,F*18
2024-07-30T03:42:06.1514807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.56,f,793.56,M,433.93,F*13
2024-07-30T03:42:07.7448612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.13,f,794.35,M,434.36,F*1D
2024-07-30T03:42:09.3538733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.95,f,795.51,M,434.99,F*1A
2024-07-30T03:42:10.9473291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.92,f,795.81,M,435.15,F*1D
2024-07-30T03:42:12.5563046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.28,f,797.44,M,436.05,F*13
2024-07-30T03:42:14.1497393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.33,f,800.20,M,437.56,F*1D
2024-07-30T03:42:15.7586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.62,f,801.51,M,438.27,F*1B
2024-07-30T03:42:17.3522072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.79,f,800.65,M,437.80,F*1A
2024-07-30T03:42:18.9611558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.49,f,802.38,M,438.75,F*13
2024-07-30T03:42:20.5546565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.89,f,804.03,M,439.65,F*14
2024-07-30T03:42:22.1636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.88,f,805.24,M,440.31,F*1F
2024-07-30T03:42:23.7726714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.88,f,807.68,M,441.65,F*1D
2024-07-30T03:42:25.3660298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.61,f,808.21,M,441.93,F*18
2024-07-30T03:42:26.9752195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.43,f,810.29,M,443.07,F*1F
2024-07-30T03:42:28.5685944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.09,f,810.79,M,443.35,F*1E
2024-07-30T03:42:30.1774691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.48,f,812.44,M,444.25,F*14
2024-07-30T03:42:31.7866526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.80,f,820.46,M,448.63,F*16
2024-07-30T03:42:33.3861917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.24,f,820.29,M,448.54,F*15
2024-07-30T03:42:34.9951270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.13,F*1D
2024-07-30T03:42:36.5886037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.75,f,819.53,M,448.13,F*1D
2024-07-30T03:42:38.1977423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.44,f,826.14,M,451.74,F*19
2024-07-30T03:42:39.8067649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.70,f,825.92,M,451.62,F*1C
2024-07-30T03:42:41.4001276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.75,f,827.15,M,452.29,F*13
2024-07-30T03:42:43.0091118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.77,F*1E
2024-07-30T03:42:44.6025983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.65,f,829.86,M,453.77,F*1E
2024-07-30T03:42:46.2115936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.09,f,828.78,M,453.18,F*15
2024-07-30T03:42:47.8109073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.09,f,828.78,M,453.18,F*15
2024-07-30T03:42:49.4080068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.33,f,815.44,M,445.89,F*19
2024-07-30T03:42:50.9857439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.33,f,815.44,M,445.89,F*19
2024-07-30T03:42:52.5792643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.33,f,815.44,M,445.89,F*19
2024-07-30T03:42:54.1883233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.32,f,808.12,M,441.89,F*15
2024-07-30T03:42:55.7661098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.88,f,804.03,M,439.65,F*15
2024-07-30T03:42:57.3594488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.91,f,799.77,M,437.32,F*1C
2024-07-30T03:42:58.9528222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.00,f,801.62,M,438.33,F*12
2024-07-30T03:43:00.5618431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.00,f,795.83,M,435.17,F*17
2024-07-30T03:43:02.1554317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.02,f,791.88,M,433.00,F*18
2024-07-30T03:43:03.7487705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.60,f,789.61,M,431.77,F*18
2024-07-30T03:43:05.3421476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.10,f,787.33,M,430.52,F*12
2024-07-30T03:43:06.9355153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-30T03:43:08.5289719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.23,f,785.85,M,429.71,F*10
2024-07-30T03:43:10.1380274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.27,f,789.21,M,431.55,F*17
2024-07-30T03:43:11.7368809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.64,f,781.40,M,427.27,F*19
2024-07-30T03:43:13.3303424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.29,f,780.07,M,426.55,F*1F
2024-07-30T03:43:14.9236448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.22,f,778.83,M,425.87,F*1F
2024-07-30T03:43:16.5170431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.75,f,777.47,M,425.13,F*12
2024-07-30T03:43:18.1105942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-30T03:43:19.7196176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.65,f,775.91,M,424.27,F*18
2024-07-30T03:43:21.3130301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.08,f,774.52,M,423.51,F*1F
2024-07-30T03:43:22.9063385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.15,f,773.02,M,422.69,F*1B
2024-07-30T03:43:24.5155612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.83,f,772.31,M,422.30,F*1C
2024-07-30T03:43:26.1088434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.18,f,771.50,M,421.86,F*16
2024-07-30T03:43:27.7023445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.86,f,770.80,M,421.48,F*17
2024-07-30T03:43:29.1083030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.62,f,770.12,M,421.10,F*15
2024-07-30T03:43:30.7016052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.29,f,769.40,M,420.71,F*11
2024-07-30T03:43:32.1076671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.78,f,768.94,M,420.46,F*1F
2024-07-30T03:43:33.7010988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.98,f,768.09,M,420.00,F*1F
2024-07-30T03:43:35.1070661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.22,f,767.25,M,419.54,F*1A
2024-07-30T03:43:36.5064333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.58,f,766.44,M,419.10,F*12
2024-07-30T03:43:37.8967214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.97,f,766.26,M,418.99,F*12
2024-07-30T03:43:39.3027578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.92,f,766.55,M,419.15,F*11
2024-07-30T03:43:40.6930358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.31,f,765.75,M,418.72,F*1F
2024-07-30T03:43:42.0988379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.12,f,765.08,M,418.35,F*15
2024-07-30T03:43:43.5049520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.43,f,764.87,M,418.24,F*1F
2024-07-30T03:43:45.0982845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.55,f,764.00,M,417.76,F*10
2024-07-30T03:43:46.4886796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.77,f,763.45,M,417.46,F*17
2024-07-30T03:43:47.8946406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.78,f,763.15,M,417.30,F*1B
2024-07-30T03:43:49.2850159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.43,f,763.35,M,417.41,F*10
2024-07-30T03:43:50.6887809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.39,f,763.03,M,417.23,F*1B
2024-07-30T03:43:52.0967054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-07-30T03:43:53.4985331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.54,f,762.16,M,416.76,F*17
2024-07-30T03:43:54.8915164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-07-30T03:43:56.2974641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.43,f,761.22,M,416.24,F*1D
2024-07-30T03:43:57.6876623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.71,f,761.30,M,416.28,F*13
2024-07-30T03:43:59.0937054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.27,f,762.08,M,416.71,F*1B
2024-07-30T03:44:00.4997574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.55,f,762.47,M,416.93,F*18
2024-07-30T03:44:01.8899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.17,f,762.66,M,417.03,F*16
2024-07-30T03:44:03.2960744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.69,f,762.82,M,417.11,F*16
2024-07-30T03:44:04.6863813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.96,f,763.51,M,417.49,F*12
2024-07-30T03:44:06.0922521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.47,f,764.58,M,418.08,F*16
2024-07-30T03:44:07.4982151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.44,f,764.88,M,418.24,F*17
2024-07-30T03:44:08.8907207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.89,f,765.01,M,418.32,F*11
2024-07-30T03:44:10.2966105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.27,f,765.43,M,418.54,F*1A
2024-07-30T03:44:11.7027329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.61,f,766.76,M,419.27,F*1C
2024-07-30T03:44:13.0930118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.00,f,767.49,M,419.67,F*1F
2024-07-30T03:44:14.4989158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.74,f,770.15,M,421.12,F*17
2024-07-30T03:44:15.9115760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-30T03:44:17.3020426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.40,f,771.87,M,422.07,F*18
2024-07-30T03:44:18.9108918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.48,f,771.90,M,422.08,F*19
2024-07-30T03:44:20.5043774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.94,f,775.09,M,423.82,F*18
2024-07-30T03:44:22.1153471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.74,f,782.34,M,427.79,F*16
2024-07-30T03:44:23.7243913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.43,f,783.77,M,428.57,F*11
2024-07-30T03:44:25.3334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.61,f,785.66,M,429.60,F*14
2024-07-30T03:44:26.9268867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.01,f,787.91,M,430.84,F*17
2024-07-30T03:44:28.5360255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.62,f,785.96,M,429.77,F*11
2024-07-30T03:44:30.1292804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-30T03:44:31.7383612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.00,f,799.79,M,437.33,F*1C
2024-07-30T03:44:33.3630729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.25,M,439.22,F*11
2024-07-30T03:44:34.9588706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.35,f,803.25,M,439.22,F*11
2024-07-30T03:44:36.5677689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.52,f,810.93,M,443.42,F*14
2024-07-30T03:44:38.1791303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.63,f,813.40,M,444.77,F*12
2024-07-30T03:44:39.7883770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.57,f,813.69,M,444.93,F*15
2024-07-30T03:44:41.3818921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.77,f,817.40,M,446.96,F*19
2024-07-30T03:44:42.9907519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.55,f,826.48,M,451.92,F*19
2024-07-30T03:44:44.5997505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.85,f,831.75,M,454.81,F*11
2024-07-30T03:44:46.2109062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.12,f,826.96,M,452.19,F*1B
2024-07-30T03:44:47.8042586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.12,f,826.96,M,452.19,F*1B
2024-07-30T03:44:49.3976762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.24,f,841.02,M,459.87,F*10
2024-07-30T03:44:51.0222871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.09,f,845.54,M,462.35,F*16
2024-07-30T03:44:52.6314495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.20,f,845.27,M,462.20,F*1A
2024-07-30T03:44:54.2403069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.67,f,845.72,M,462.45,F*1D
2024-07-30T03:44:55.8390696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-30T03:44:57.4324511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-07-30T03:44:59.0416089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.73,f,845.74,M,462.45,F*1E
2024-07-30T03:45:00.6368199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.24,f,845.28,M,462.21,F*10
2024-07-30T03:45:02.2302471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.55,f,844.77,M,461.92,F*14
2024-07-30T03:45:03.8421638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.99,f,845.21,M,462.17,F*1B
2024-07-30T03:45:05.4355464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.34,f,845.01,M,462.06,F*1E
2024-07-30T03:45:07.0288640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.75,f,845.14,M,462.13,F*1B
2024-07-30T03:45:08.6380376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.83,f,845.16,M,462.14,F*17
2024-07-30T03:45:10.2313618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.61,f,845.40,M,462.27,F*19
2024-07-30T03:45:11.8404876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.46,f,845.96,M,462.58,F*19
2024-07-30T03:45:13.4338684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.32,f,846.53,M,462.89,F*1E
2024-07-30T03:45:15.0429362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.98,f,847.03,M,463.16,F*12
2024-07-30T03:45:16.6364034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.41,f,847.47,M,463.40,F*12
2024-07-30T03:45:18.2454483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.65,f,847.85,M,463.61,F*18
2024-07-30T03:45:19.8388073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.59,f,849.35,M,464.43,F*12
2024-07-30T03:45:21.4479051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.76,f,850.01,M,464.79,F*17
2024-07-30T03:45:23.0413432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.92,f,850.67,M,465.15,F*1F
2024-07-30T03:45:24.6394709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.96,f,853.12,M,466.49,F*18
2024-07-30T03:45:26.2485844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.34,f,852.93,M,466.39,F*1F
2024-07-30T03:45:27.8439955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.45,f,860.28,M,470.41,F*1E
2024-07-30T03:45:29.4557760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.04,f,867.78,M,474.51,F*1F
2024-07-30T03:45:31.0804498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.15,f,865.37,M,473.19,F*14
2024-07-30T03:45:32.6739627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-07-30T03:45:34.2673199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.79,f,871.97,M,476.80,F*18
2024-07-30T03:45:35.8801389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.50,f,873.10,M,477.42,F*15
2024-07-30T03:45:37.4892163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.27,f,883.09,M,482.88,F*12
2024-07-30T03:45:39.0983538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.12,f,883.65,M,483.19,F*19
2024-07-30T03:45:40.9103764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.16,f,892.50,M,488.03,F*10
2024-07-30T03:45:42.7224638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.25,f,894.36,M,489.04,F*1D
2024-07-30T03:45:44.5189881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.06,f,899.48,M,491.84,F*1A
2024-07-30T03:45:46.3311697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-30T03:45:48.1276515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-30T03:45:49.9243055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.58,f,898.73,M,491.43,F*1B
2024-07-30T03:45:51.7362670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-07-30T03:45:53.5641008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-30T03:45:55.3642559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-30T03:45:57.1607361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.99,f,915.31,M,500.50,F*19
2024-07-30T03:45:58.9573179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-07-30T03:46:00.7885047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-30T03:46:02.5721481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-30T03:46:04.3686150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-30T03:46:06.1963739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.66,f,938.68,M,513.28,F*1B
2024-07-30T03:46:07.9963542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-30T03:46:09.8241222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.43,f,948.67,M,518.74,F*1A
2024-07-30T03:46:11.6206371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-07-30T03:46:13.4326297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.82,f,962.20,M,526.14,F*17
2024-07-30T03:46:15.2449014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-07-30T03:46:17.0286084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-30T03:46:18.8095906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-30T03:46:20.6059681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.25,f,946.78,M,517.71,F*15
2024-07-30T03:46:22.4181463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-30T03:46:24.2322212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-30T03:46:26.0287902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.92,f,955.83,M,522.65,F*1C
2024-07-30T03:46:27.8273108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.78,f,977.12,M,534.30,F*17
2024-07-30T03:46:29.6706261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.48,f,971.85,M,531.41,F*19
2024-07-30T03:46:31.4515667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-30T03:46:33.2537299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.55,f,972.79,M,531.93,F*12
2024-07-30T03:46:35.0657953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.82,f,969.21,M,529.97,F*14
2024-07-30T03:46:36.8467217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-07-30T03:46:38.6588517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-30T03:46:40.4614583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.32,f,976.37,M,533.89,F*1C
2024-07-30T03:46:42.2735731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.13,f,974.49,M,532.86,F*14
2024-07-30T03:46:44.0701045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.44,f,969.40,M,530.07,F*1E
2024-07-30T03:46:45.8509763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-30T03:46:47.6652749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.64,f,977.69,M,534.61,F*10
2024-07-30T03:46:49.4772222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.36,M,532.24,F*13
2024-07-30T03:46:51.2581572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.08,f,975.99,M,533.68,F*1C
2024-07-30T03:46:53.0702312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-07-30T03:46:54.8532925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-30T03:46:56.6653101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-30T03:46:58.4654151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.79,f,977.12,M,534.30,F*16
2024-07-30T03:47:00.2746223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.37,f,974.86,M,533.06,F*17
2024-07-30T03:47:02.0711169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.71,f,972.22,M,531.62,F*1D
2024-07-30T03:47:03.8676683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-30T03:47:05.6641611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.17,f,976.94,M,534.20,F*10
2024-07-30T03:47:07.4761852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.75,f,974.67,M,532.96,F*19
2024-07-30T03:47:09.2572278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.93,f,976.56,M,533.99,F*11
2024-07-30T03:47:11.0693086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.74,f,978.63,M,535.12,F*17
2024-07-30T03:47:12.8657378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.41,f,987.68,M,540.07,F*19
2024-07-30T03:47:14.6935022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-30T03:47:16.4941522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.31,f,990.69,M,541.72,F*1B
2024-07-30T03:47:18.2906318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-30T03:47:20.0870373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.12,f,988.81,M,540.69,F*1B
2024-07-30T03:47:21.8886424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.01,f,981.46,M,536.67,F*16
2024-07-30T03:47:23.6696211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-30T03:47:25.4817392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.76,f,985.04,M,538.63,F*1E
2024-07-30T03:47:27.2814143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.06,f,999.76,M,546.68,F*19
2024-07-30T03:47:29.1090837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.00,f,995.78,M,544.50,F*1D
2024-07-30T03:47:31.1087366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-30T03:47:32.9075372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.76,f,995.40,M,544.29,F*1B
2024-07-30T03:47:34.7042105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-30T03:47:36.5347533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-30T03:47:38.5325492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-30T03:47:40.5322712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-07-30T03:47:42.5318109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.28,f,1019.34,M,557.38,F*2F
2024-07-30T03:47:44.5469905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-07-30T03:47:46.5467198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.69,f,1018.55,M,556.95,F*2F
2024-07-30T03:47:48.5461218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.07,f,1025.37,M,560.68,F*2D
2024-07-30T03:47:50.5497663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.61,f,1020.66,M,558.10,F*26
2024-07-30T03:47:52.5520495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.08,f,1021.41,M,558.51,F*20
2024-07-30T03:47:54.5403471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-30T03:47:56.5556642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.49,f,1027.63,M,561.91,F*27
2024-07-30T03:47:58.5551624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-30T03:48:00.5704430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.89,f,1033.85,M,565.32,F*25
2024-07-30T03:48:02.5699526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.90,f,1048.18,M,573.15,F*23
2024-07-30T03:48:04.6009254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-30T03:48:06.5875667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-30T03:48:08.5947022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-30T03:48:10.6100433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-30T03:48:12.6116795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T03:48:14.6447885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.22,f,1070.22,M,585.20,F*2D
2024-07-30T03:48:16.6289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-07-30T03:48:18.6440453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-07-30T03:48:20.6437288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-07-30T03:48:22.6511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.72,f,1077.69,M,589.29,F*23
2024-07-30T03:48:24.6373108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-30T03:48:26.6993996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-30T03:48:28.6833350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.58,f,1103.86,M,603.60,F*22
2024-07-30T03:48:30.7007607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-30T03:48:32.7003155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.77,f,1110.93,M,607.46,F*2A
2024-07-30T03:48:34.7000096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.81,f,1113.38,M,608.80,F*23
2024-07-30T03:48:36.7151203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.96,f,1120.74,M,612.83,F*23
2024-07-30T03:48:38.9179510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3673.02,f,1119.54,M,612.17,F*2E
2024-07-30T03:48:41.1204725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.63,f,1121.86,M,613.44,F*26
2024-07-30T03:48:43.3232560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-30T03:48:45.5259333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.15,f,1131.16,M,618.53,F*2B
2024-07-30T03:48:47.7485088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.52,f,1124.87,M,615.09,F*2E
2024-07-30T03:48:49.9356900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-30T03:48:52.1227390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-30T03:48:54.3253584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-30T03:48:56.5281244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-30T03:48:58.7462839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-30T03:49:00.9348728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-30T03:49:03.1400110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.02,M,633.76,F*26
2024-07-30T03:49:05.3896187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.54,f,1159.02,M,633.76,F*26
2024-07-30T03:49:07.5922766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-07-30T03:49:09.7793650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-07-30T03:49:11.9794113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.84,f,1155.45,M,631.81,F*2A
2024-07-30T03:49:14.1875285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3824.56,f,1165.73,M,637.43,F*2B
2024-07-30T03:49:16.4057529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-30T03:49:18.5929010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3823.45,f,1165.39,M,637.24,F*21
2024-07-30T03:49:20.8026416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-30T03:49:23.0053268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-30T03:49:25.2080857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-30T03:49:27.4263485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-30T03:49:29.6152939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.03,f,1196.04,M,654.01,F*25
2024-07-30T03:49:31.8531887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.27,f,1198.56,M,655.38,F*26
2024-07-30T03:49:34.0559554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.29,f,1204.96,M,658.88,F*23
2024-07-30T03:49:36.2741679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-30T03:49:38.4769591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-30T03:49:40.6795846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-30T03:49:42.8854664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-30T03:49:45.0881156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-30T03:49:47.2787075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.77,f,1218.83,M,666.46,F*29
2024-07-30T03:49:49.4971310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T03:49:51.6997449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T03:49:53.8866493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T03:49:56.0893126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.54,f,1226.07,M,670.42,F*25
2024-07-30T03:49:58.3078039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-30T03:50:00.7174994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.65,f,1233.42,M,674.44,F*22
2024-07-30T03:50:03.1231443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.57,f,1242.84,M,679.59,F*2C
2024-07-30T03:50:05.5289830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-30T03:50:07.9329771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-30T03:50:10.3388412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-30T03:50:12.7288832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-30T03:50:15.1346980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.92,f,1268.86,M,693.82,F*28
2024-07-30T03:50:17.5873822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-30T03:50:19.9930715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.91,f,1275.26,M,697.32,F*2D
2024-07-30T03:50:22.3833390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.92,f,1285.62,M,702.99,F*23
2024-07-30T03:50:24.8046539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.82,f,1284.68,M,702.47,F*29
2024-07-30T03:50:27.2103804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.33,f,1287.88,M,704.22,F*29
2024-07-30T03:50:29.6162218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.43,f,1288.82,M,704.74,F*25
2024-07-30T03:50:32.0220250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.75,f,1290.14,M,705.46,F*2D
2024-07-30T03:50:34.4124817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.34,F*22
2024-07-30T03:50:36.8339328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-07-30T03:50:39.2436063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.81,f,1299.00,M,710.30,F*29
2024-07-30T03:50:41.6337792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-30T03:50:44.0395528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-30T03:50:46.4336763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.67,f,1299.57,M,710.61,F*25
2024-07-30T03:50:48.8412968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.13,f,1314.64,M,718.86,F*25
2024-07-30T03:50:51.2550743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-30T03:50:53.6452882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-30T03:50:56.0508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-07-30T03:50:58.4411036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-30T03:51:00.8780343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.86,f,1322.18,M,722.98,F*27
2024-07-30T03:51:03.2709999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-07-30T03:51:05.7100731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.71,f,1334.63,M,729.78,F*2A
2024-07-30T03:51:08.1029112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-30T03:51:10.5086315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-07-30T03:51:12.8987153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-30T03:51:15.3056384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-30T03:51:17.7102069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.84,f,1340.46,M,732.97,F*2E
2024-07-30T03:51:20.1030727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4472.03,f,1363.07,M,745.34,F*20
2024-07-30T03:51:22.5444467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-30T03:51:25.1533187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.51,f,1374.19,M,751.42,F*26
2024-07-30T03:51:27.7620425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-30T03:51:30.3709612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.25,f,1377.77,M,753.38,F*2B
2024-07-30T03:51:32.9699866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-30T03:51:35.5945964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4566.63,f,1391.91,M,761.10,F*20
2024-07-30T03:51:38.2033541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.88,f,1398.69,M,764.81,F*26
2024-07-30T03:51:40.8121061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.04,f,1406.97,M,769.34,F*24
2024-07-30T03:51:43.4210580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.44,f,1414.10,M,773.24,F*2B
2024-07-30T03:51:46.0299945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.82,f,1414.52,M,773.47,F*2C
2024-07-30T03:51:48.6388550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.42,f,1418.67,M,775.74,F*29
2024-07-30T03:51:51.2476418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-07-30T03:51:53.8349059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.64,f,1412.64,M,772.44,F*26
2024-07-30T03:51:56.4402139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-30T03:51:59.0490664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.22,f,1420.74,M,776.87,F*2F
2024-07-30T03:52:01.6421832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-30T03:52:04.2546277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-30T03:52:06.8515059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.33,f,1417.73,M,775.22,F*23
2024-07-30T03:52:09.4450278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.56,f,1423.28,M,778.26,F*2B
2024-07-30T03:52:12.0535733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.50,f,1423.57,M,778.42,F*2F
2024-07-30T03:52:14.6625154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.12,f,1423.76,M,778.52,F*2A
2024-07-30T03:52:17.2557540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.47,f,1424.47,M,778.91,F*22
2024-07-30T03:52:19.8488762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.06,f,1425.26,M,779.34,F*2A
2024-07-30T03:52:22.4578367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.59,f,1424.51,M,778.93,F*28
2024-07-30T03:52:25.0510304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.71,f,1417.54,M,775.12,F*22
2024-07-30T03:52:27.6441668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.84,f,1420.93,M,776.97,F*2B
2024-07-30T03:52:30.2531291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.15,f,1426.21,M,779.86,F*2A
2024-07-30T03:52:32.8620578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.05,f,1429.22,M,781.51,F*25
2024-07-30T03:52:35.4708694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-30T03:52:38.0639143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4685.95,f,1428.28,M,780.99,F*2E
2024-07-30T03:52:40.6611566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.44,f,1425.08,M,779.24,F*22
2024-07-30T03:52:43.2543377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-30T03:52:45.8633170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.48,f,1427.53,M,780.58,F*26
2024-07-30T03:52:48.4564912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4693.37,f,1430.54,M,782.23,F*20
2024-07-30T03:52:51.0652764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4717.34,f,1437.84,M,786.22,F*21
2024-07-30T03:52:53.6778005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.72,f,1432.78,M,783.45,F*27
2024-07-30T03:52:56.2710446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.63,f,1426.96,M,780.27,F*2D
2024-07-30T03:52:58.8642455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.21,f,1435.06,M,784.70,F*26
2024-07-30T03:53:01.4730647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-30T03:53:04.0664466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.23,f,1431.11,M,782.54,F*23
2024-07-30T03:53:06.6596334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.42,f,1431.77,M,782.90,F*2E
2024-07-30T03:53:09.2685450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4689.66,f,1429.41,M,781.61,F*26
2024-07-30T03:53:11.8617348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.32,f,1432.05,M,783.05,F*2D
2024-07-30T03:53:14.4705017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.41,f,1432.99,M,783.57,F*2A
2024-07-30T03:53:17.0637168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-07-30T03:53:19.6726691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.08,f,1431.67,M,782.85,F*25
2024-07-30T03:53:22.2658767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.79,f,1432.80,M,783.47,F*29
2024-07-30T03:53:24.8747995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-30T03:53:27.4679699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-30T03:53:30.0767899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4702.93,f,1433.45,M,783.82,F*2E
2024-07-30T03:53:32.6701201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4705.74,f,1434.31,M,784.29,F*22
2024-07-30T03:53:35.2789458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.82,f,1436.16,M,785.30,F*20
2024-07-30T03:53:37.8877096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.82,f,1436.16,M,785.30,F*20
2024-07-30T03:53:40.4966157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.44,f,1444.89,M,790.07,F*2D
2024-07-30T03:53:43.0898762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.01,f,1437.14,M,785.84,F*23
2024-07-30T03:53:45.6854249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.34,f,1438.46,M,786.56,F*2D
2024-07-30T03:53:48.2805117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-07-30T03:53:50.8893479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.49,f,1448.25,M,791.92,F*27
2024-07-30T03:53:53.4983187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-30T03:53:56.0915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.20,f,1449.39,M,792.53,F*2E
2024-07-30T03:53:58.7003523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.15,f,1450.28,M,793.02,F*28
2024-07-30T03:54:01.3092226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.93,f,1451.74,M,793.82,F*2F
2024-07-30T03:54:03.8980108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.49,f,1452.52,M,794.25,F*22
2024-07-30T03:54:06.5068394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.66,f,1454.10,M,795.11,F*2D
2024-07-30T03:54:09.1157327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-30T03:54:11.7088747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-30T03:54:14.5121728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.68,f,1462.33,M,799.61,F*25
2024-07-30T03:54:17.3265615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.68,f,1462.33,M,799.61,F*25
2024-07-30T03:54:20.1141879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.68,f,1462.33,M,799.61,F*25
2024-07-30T03:54:22.9260672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.55,f,1481.80,M,810.26,F*25
2024-07-30T03:54:25.7716262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.77,f,1486.13,M,812.63,F*2E
2024-07-30T03:54:28.5679472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-07-30T03:54:31.3845312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-07-30T03:54:34.1662897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.11,f,1483.50,M,811.19,F*21
2024-07-30T03:54:36.9615522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.93,f,1512.70,M,827.16,F*2E
2024-07-30T03:54:39.8047153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.25,f,1510.66,M,826.04,F*23
2024-07-30T03:54:42.6009577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.94,f,1516.06,M,828.99,F*24
2024-07-30T03:54:45.4208989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.93,f,1519.71,M,830.99,F*2C
2024-07-30T03:54:48.2223416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.66,f,1520.24,M,831.28,F*25
2024-07-30T03:54:51.0251678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.26,f,1521.03,M,831.71,F*2F
2024-07-30T03:54:53.8216133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.53,f,1520.81,M,831.59,F*24
2024-07-30T03:54:56.6335433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.35,f,1517.71,M,829.89,F*24
2024-07-30T03:54:59.4141341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.82,f,1515.11,M,828.47,F*26
2024-07-30T03:55:02.2105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.14,f,1520.99,M,831.69,F*25
2024-07-30T03:55:05.0224673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4990.14,f,1520.99,M,831.69,F*25
2024-07-30T03:55:07.8293990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.54,f,1518.68,M,830.42,F*2F
2024-07-30T03:55:10.6256164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4982.54,f,1518.68,M,830.42,F*2F
2024-07-30T03:55:13.4219214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.15,f,1511.24,M,826.36,F*28
2024-07-30T03:55:16.2027800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-30T03:55:19.0166205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-30T03:55:21.8129662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4957.38,f,1511.01,M,826.23,F*2B
2024-07-30T03:55:24.6140672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.01,f,1510.59,M,826.00,F*2D
2024-07-30T03:55:27.4128359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.50,f,1510.74,M,826.08,F*2E
2024-07-30T03:55:30.2162883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4958.27,f,1511.28,M,826.38,F*2B
2024-07-30T03:55:33.0168215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4959.20,f,1511.56,M,826.53,F*29
2024-07-30T03:55:35.8048411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-07-30T03:55:38.6111946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4962.33,f,1512.52,M,827.05,F*26
2024-07-30T03:55:41.4230053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5016.73,f,1529.10,M,836.12,F*21
2024-07-30T03:55:44.2506003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4998.26,f,1523.47,M,833.04,F*25
2024-07-30T03:55:47.0312769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.83,f,1522.12,M,832.31,F*27
2024-07-30T03:55:49.8328971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.83,f,1522.12,M,832.31,F*27
2024-07-30T03:55:52.6292143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.83,f,1522.12,M,832.31,F*27
2024-07-30T03:55:55.4253756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.15,f,1548.13,M,846.53,F*2E
2024-07-30T03:55:58.2685072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.38,f,1544.84,M,844.73,F*23
2024-07-30T03:56:01.0650542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-07-30T03:56:03.8612031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5094.64,f,1552.85,M,849.11,F*26
2024-07-30T03:56:06.6888905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5097.73,f,1553.79,M,849.62,F*25
2024-07-30T03:56:09.4872140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-07-30T03:56:12.2706678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.86,f,1557.18,M,851.48,F*2A
2024-07-30T03:56:15.0983793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5114.89,f,1559.02,M,852.48,F*2E
2024-07-30T03:56:17.8965479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5141.63,f,1567.17,M,856.94,F*26
2024-07-30T03:56:20.7085057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.96,f,1568.49,M,857.66,F*20
2024-07-30T03:56:23.5048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5146.57,f,1568.68,M,857.76,F*2C
2024-07-30T03:56:26.3129965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.38,f,1570.75,M,858.90,F*23
2024-07-30T03:56:29.1091872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-30T03:56:32.1242817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5165.74,f,1574.52,M,860.96,F*22
2024-07-30T03:56:35.1235440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.29,f,1590.53,M,869.71,F*28
2024-07-30T03:56:38.1492204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.21,f,1599.96,M,874.87,F*21
2024-07-30T03:56:41.1650616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-07-30T03:56:44.1645186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-30T03:56:47.1639717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-30T03:56:50.1633473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-30T03:56:53.1626852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.41,f,1597.89,M,873.73,F*20
2024-07-30T03:56:56.1621001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-07-30T03:57:01.7501427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.37,f,1682.91,M,920.23,F*2F
2024-07-30T03:57:04.9058014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5533.23,f,1686.53,M,922.21,F*23
2024-07-30T03:57:07.9051409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.89,f,1694.35,M,926.48,F*26
2024-07-30T03:57:10.9068797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.08,f,1697.45,M,928.18,F*22
2024-07-30T03:57:14.1251373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.41,f,1703.35,M,931.40,F*2E
2024-07-30T03:57:17.3298624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.42,f,1704.57,M,932.07,F*25
2024-07-30T03:57:20.5343642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.22,f,1710.60,M,935.37,F*2D
2024-07-30T03:57:23.7367878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.22,f,1710.60,M,935.37,F*2D
2024-07-30T03:57:26.9395198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.79,f,1717.48,M,939.13,F*20
2024-07-30T03:57:30.1420374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.31,f,1716.12,M,938.38,F*2E
2024-07-30T03:57:33.3447117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.31,f,1716.12,M,938.38,F*2E
2024-07-30T03:57:36.5473867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.57,f,1725.04,M,943.26,F*25
2024-07-30T03:57:39.7543289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.19,f,1730.10,M,946.03,F*21
2024-07-30T03:57:42.9598025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.50,f,1734.77,M,948.58,F*20
2024-07-30T03:57:46.1624454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.14,f,1737.10,M,949.86,F*28
2024-07-30T03:57:49.3694278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.48,f,1739.03,M,950.91,F*27
2024-07-30T03:57:52.5769032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.31,f,1740.81,M,951.88,F*21
2024-07-30T03:57:55.7795290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.67,f,1740.92,M,951.94,F*2D
2024-07-30T03:57:58.9820335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.54,f,1741.18,M,952.09,F*2A
2024-07-30T03:58:02.1847307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.02,f,1741.94,M,952.50,F*26
2024-07-30T03:58:05.3874109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.21,f,1742.00,M,952.53,F*2A
2024-07-30T03:58:08.5743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.59,f,1741.50,M,952.26,F*27
2024-07-30T03:58:11.7769474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.54,f,1741.79,M,952.42,F*24
2024-07-30T03:58:14.9831235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.57,f,1741.80,M,952.43,F*20
2024-07-30T03:58:18.1757418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.28,f,1742.63,M,952.88,F*22
2024-07-30T03:58:21.3862419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.78,f,1742.47,M,952.80,F*28
2024-07-30T03:58:24.5888587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.90,f,1742.82,M,952.98,F*2F
2024-07-30T03:58:27.7914696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.65,f,1742.74,M,952.94,F*20
2024-07-30T03:58:30.9784508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.14,f,1743.50,M,953.36,F*2C
2024-07-30T03:58:34.1857979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5723.63,f,1744.56,M,953.94,F*26
2024-07-30T03:58:37.3920631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.85,f,1745.24,M,954.31,F*24
2024-07-30T03:58:40.5789225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.13,f,1745.32,M,954.36,F*28
2024-07-30T03:58:43.7815542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.52,f,1746.05,M,954.75,F*23
2024-07-30T03:58:46.9841859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.78,f,1747.35,M,955.46,F*23
2024-07-30T03:58:50.1867336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.22,f,1748.70,M,956.20,F*24
2024-07-30T03:58:53.3939451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.04,f,1749.56,M,956.67,F*26
2024-07-30T03:58:56.5965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.13,f,1750.81,M,957.35,F*20
2024-07-30T03:58:59.7990651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.46,f,1751.83,M,957.91,F*2E
2024-07-30T03:59:03.0016863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.93,f,1753.49,M,958.82,F*2B
2024-07-30T03:59:06.1952444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.60,f,1754.61,M,959.43,F*22
2024-07-30T03:59:09.4002547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5759.98,f,1755.64,M,960.00,F*23
2024-07-30T03:59:12.6028859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5757.00,f,1754.73,M,959.50,F*24
2024-07-30T03:59:15.8085743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.43,f,1753.04,M,958.57,F*24
2024-07-30T03:59:18.9974222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.51,f,1750.93,M,957.42,F*25
2024-07-30T03:59:22.1940657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.06,f,1748.96,M,956.34,F*20
2024-07-30T03:59:25.4007895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.84,f,1746.76,M,955.14,F*23
2024-07-30T03:59:28.5877590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.21,f,1745.04,M,954.20,F*28
2024-07-30T03:59:31.7926331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.23,f,1742.92,M,953.04,F*2D
2024-07-30T03:59:34.9796124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.18,f,1741.38,M,952.20,F*2A
2024-07-30T03:59:38.1856586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.41,f,1739.92,M,951.40,F*26
2024-07-30T03:59:41.3758912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.32,f,1738.07,M,950.39,F*2A
2024-07-30T03:59:44.5784115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.47,f,1736.28,M,949.41,F*20
2024-07-30T03:59:47.7809222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.65,f,1734.21,M,948.28,F*2B
2024-07-30T03:59:50.9757086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.59,f,1732.36,M,947.26,F*2F
2024-07-30T03:59:54.1783431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.76,f,1730.58,M,946.29,F*2D
2024-07-30T03:59:57.3825475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.19,f,1729.80,M,945.87,F*2C
2024-07-30T04:00:00.5693981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.84,f,1727.25,M,944.47,F*26
2024-07-30T04:00:03.7719887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.83,f,1726.34,M,943.97,F*2F
2024-07-30T04:00:06.9589769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.55,f,1724.73,M,943.09,F*2A
2024-07-30T04:00:10.1616208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.78,f,1723.27,M,942.30,F*23
2024-07-30T04:00:13.3641449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.53,f,1721.67,M,941.42,F*20
2024-07-30T04:00:16.5510564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.71,f,1721.12,M,941.12,F*29
2024-07-30T04:00:19.7535904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.61,f,1719.26,M,940.10,F*21
2024-07-30T04:00:22.9716359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.72,f,1718.07,M,939.45,F*2E
2024-07-30T04:00:26.1586417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.38,f,1717.06,M,938.90,F*22
2024-07-30T04:00:29.3456358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.61,f,1716.21,M,938.44,F*20
2024-07-30T04:00:32.5482515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.92,f,1715.08,M,937.82,F*26
2024-07-30T04:00:35.7507963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.88,f,1714.16,M,937.31,F*2E
2024-07-30T04:00:38.9533108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.20,f,1713.34,M,936.87,F*25
2024-07-30T04:00:42.1558345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.13,f,1713.02,M,936.69,F*21
2024-07-30T04:00:45.3426258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.94,f,1710.22,M,935.16,F*27
2024-07-30T04:00:48.5453433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.33,f,1709.11,M,934.56,F*21
2024-07-30T04:00:51.7477760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.67,f,1706.78,M,933.28,F*2A
2024-07-30T04:00:54.9347626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.92,f,1709.29,M,934.65,F*21
2024-07-30T04:00:58.1373394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.40,f,1708.53,M,934.23,F*22
2024-07-30T04:01:01.3397567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.17,f,1706.32,M,933.03,F*2B
2024-07-30T04:01:04.5424001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.91,f,1699.54,M,929.32,F*28
2024-07-30T04:01:07.7294136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.28,f,1705.44,M,932.55,F*2A
2024-07-30T04:01:10.9475503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.54,f,1703.39,M,931.42,F*24
2024-07-30T04:01:14.1405763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.24,f,1700.25,M,929.71,F*2B
2024-07-30T04:01:17.3302260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.57,f,1701.57,M,930.43,F*27
2024-07-30T04:01:20.5328659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.95,f,1702.60,M,930.99,F*2E
2024-07-30T04:01:23.7353294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.94,f,1704.42,M,931.99,F*2D
2024-07-30T04:01:26.9305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.94,f,1704.42,M,931.99,F*2D
2024-07-30T04:01:30.1330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5549.93,f,1691.62,M,924.99,F*24
2024-07-30T04:01:33.3199526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.46,f,1692.69,M,925.58,F*23
2024-07-30T04:01:36.3192243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.64,f,1686.35,M,922.11,F*22
2024-07-30T04:01:39.3205732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.68,f,1695.81,M,927.28,F*28
2024-07-30T04:01:42.3200318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.11,f,1694.42,M,926.52,F*2D
2024-07-30T04:01:45.5226170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.02,f,1689.51,M,923.84,F*24
2024-07-30T04:01:48.7119595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.09,f,1684.96,M,921.35,F*2C
2024-07-30T04:01:51.7115942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.09,f,1684.96,M,921.35,F*2C
2024-07-30T04:01:54.7110168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.43,f,1679.58,M,918.40,F*21
2024-07-30T04:01:57.7104419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-07-30T04:02:00.7098796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5502.34,f,1677.11,M,917.06,F*2C
2024-07-30T04:02:03.6993600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.46,f,1676.84,M,916.91,F*28
2024-07-30T04:02:06.7028289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.73,f,1676.32,M,916.62,F*2F
2024-07-30T04:02:09.7023274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.96,f,1675.78,M,916.33,F*23
2024-07-30T04:02:12.7051937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.21,f,1675.55,M,916.20,F*22
2024-07-30T04:02:15.7066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.67,f,1675.39,M,916.11,F*29
2024-07-30T04:02:18.7061016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.14,f,1674.92,M,915.86,F*23
2024-07-30T04:02:21.6980664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.80,f,1674.82,M,915.80,F*28
2024-07-30T04:02:24.6974157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.21,f,1674.33,M,915.53,F*20
2024-07-30T04:02:27.6968607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.95,f,1674.25,M,915.49,F*22
2024-07-30T04:02:30.6963566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.48,f,1673.80,M,915.25,F*23
2024-07-30T04:02:33.6916658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.85,f,1673.61,M,915.14,F*2E
2024-07-30T04:02:36.6986746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.55,f,1674.13,M,915.42,F*20
2024-07-30T04:02:39.7008479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.73,f,1674.19,M,915.46,F*2A
2024-07-30T04:02:42.7023896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.16,f,1673.71,M,915.19,F*29
2024-07-30T04:02:45.7017578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5489.96,f,1673.34,M,914.99,F*20
2024-07-30T04:02:48.7011749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.27,f,1673.44,M,915.05,F*21
2024-07-30T04:02:51.7006871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.43,f,1675.01,M,915.90,F*2D
2024-07-30T04:02:54.6952694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.14,f,1674.31,M,915.52,F*25
2024-07-30T04:02:57.7059113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.86,f,1674.22,M,915.48,F*26
2024-07-30T04:03:00.7054538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.14,f,1674.00,M,915.36,F*24
2024-07-30T04:03:03.7048845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.31,f,1674.36,M,915.55,F*22
2024-07-30T04:03:06.7042870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.73,f,1675.10,M,915.95,F*2B
2024-07-30T04:03:09.7037278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5496.82,f,1675.43,M,916.14,F*2A
2024-07-30T04:03:12.7032255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.00,f,1675.49,M,916.17,F*28
2024-07-30T04:03:15.7025698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5498.38,f,1675.91,M,916.40,F*2B
2024-07-30T04:03:18.7021417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.40,f,1676.22,M,916.57,F*28
2024-07-30T04:03:21.7015300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.07,f,1676.42,M,916.68,F*20
2024-07-30T04:03:24.7064708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.25,f,1675.56,M,916.21,F*24
2024-07-30T04:03:27.7058404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5493.27,f,1674.35,M,915.55,F*26
2024-07-30T04:03:30.7053842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.81,f,1673.60,M,915.13,F*2C
2024-07-30T04:03:33.7064748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.86,f,1672.09,M,914.31,F*20
2024-07-30T04:03:36.7058845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.07,f,1670.93,M,913.68,F*24
2024-07-30T04:03:39.6931002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.73,f,1669.00,M,912.62,F*26
2024-07-30T04:03:42.6926000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.27,f,1668.56,M,912.38,F*2B
2024-07-30T04:03:45.6919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5469.39,f,1667.07,M,911.56,F*28
2024-07-30T04:03:48.6932150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.97,f,1666.64,M,911.33,F*25
2024-07-30T04:03:51.6925119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.62,f,1664.70,M,910.27,F*2A
2024-07-30T04:03:54.6921176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.56,f,1664.07,M,909.93,F*21
2024-07-30T04:03:57.6933347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.16,f,1661.51,M,908.53,F*26
2024-07-30T04:04:00.6792311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.70,f,1661.68,M,908.62,F*2E
2024-07-30T04:04:03.6902466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.84,f,1657.15,M,906.14,F*24
2024-07-30T04:04:06.6741862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.83,f,1656.84,M,905.97,F*21
2024-07-30T04:04:09.6832177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.25,f,1656.66,M,905.87,F*20
2024-07-30T04:04:12.6825881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.31,f,1656.07,M,905.55,F*2B
2024-07-30T04:04:15.6820046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5433.27,f,1656.06,M,905.54,F*2C
2024-07-30T04:04:18.6814659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5414.57,f,1650.36,M,902.43,F*2A
2024-07-30T04:04:21.6652327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.91,f,1650.16,M,902.32,F*23
2024-07-30T04:04:24.6645732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.49,f,1659.18,M,907.25,F*27
2024-07-30T04:04:27.6839785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.49,f,1659.18,M,907.25,F*27
2024-07-30T04:04:30.6850973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.58,f,1646.40,M,900.26,F*26
2024-07-30T04:04:33.6689009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.20,f,1652.38,M,903.53,F*20
2024-07-30T04:04:36.6710654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.18,f,1645.67,M,899.86,F*29
2024-07-30T04:04:39.6548501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.18,f,1645.67,M,899.86,F*29
2024-07-30T04:04:42.6565949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.08,f,1645.64,M,899.85,F*28
2024-07-30T04:04:45.6559229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.97,f,1645.00,M,899.49,F*23
2024-07-30T04:04:48.6643041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.16,f,1651.76,M,903.19,F*29
2024-07-30T04:04:51.6793645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.96,f,1649.57,M,901.99,F*29
2024-07-30T04:04:54.6632014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.16,f,1642.92,M,898.36,F*29
2024-07-30T04:04:57.6625922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5417.43,f,1651.23,M,902.90,F*27
2024-07-30T04:05:00.6644998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.21,f,1652.08,M,903.37,F*21
2024-07-30T04:05:03.6689358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.78,f,1644.03,M,898.96,F*26
2024-07-30T04:05:06.6527058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.46,f,1645.14,M,899.58,F*2B
2024-07-30T04:05:09.6549858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.39,f,1651.83,M,903.23,F*27
2024-07-30T04:05:12.6701242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.39,f,1651.83,M,903.23,F*27
2024-07-30T04:05:15.6736064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.39,f,1651.83,M,903.23,F*27
2024-07-30T04:05:18.6730402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.39,f,1644.82,M,899.40,F*25
2024-07-30T04:05:21.6598404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.39,f,1644.82,M,899.40,F*25
2024-07-30T04:05:24.6627318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.70,f,1669.91,M,913.12,F*26
2024-07-30T04:05:27.6934853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5478.70,f,1669.91,M,913.12,F*26
2024-07-30T04:05:30.6961255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.56,f,1666.51,M,911.26,F*2A
2024-07-30T04:05:33.6956060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.56,f,1666.51,M,911.26,F*2A
2024-07-30T04:05:36.6830473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.73,f,1658.94,M,907.12,F*2E
2024-07-30T04:05:39.6824768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-30T04:05:42.6819350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-30T04:05:45.6813586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.20,f,1659.70,M,907.53,F*21
2024-07-30T04:05:48.6808600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.76,f,1681.20,M,919.29,F*24
2024-07-30T04:05:51.7115284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.76,f,1681.20,M,919.29,F*24
2024-07-30T04:05:54.7127999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.64,f,1683.61,M,920.61,F*23
2024-07-30T04:05:57.7121320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.81,f,1683.35,M,920.47,F*2C
2024-07-30T04:06:00.7116554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.72,f,1686.37,M,922.12,F*24
2024-07-30T04:06:03.7127505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.93,f,1687.66,M,922.82,F*23
2024-07-30T04:06:06.7304408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.23,f,1688.36,M,923.21,F*25
2024-07-30T04:06:09.7298010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.81,f,1689.75,M,923.97,F*2B
2024-07-30T04:06:12.7203537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5546.54,f,1690.58,M,924.42,F*2E
2024-07-30T04:06:15.7286208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.37,f,1695.41,M,927.06,F*23
2024-07-30T04:06:18.7281070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5552.94,f,1692.53,M,925.49,F*24
2024-07-30T04:06:21.9347824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.30,f,1696.61,M,927.72,F*22
2024-07-30T04:06:25.1390036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.61,f,1695.48,M,927.10,F*2E
2024-07-30T04:06:28.3414776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.63,f,1701.28,M,930.27,F*29
2024-07-30T04:06:31.5440777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.99,f,1699.56,M,929.33,F*23
2024-07-30T04:06:34.7308376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.04,f,1701.71,M,930.51,F*27
2024-07-30T04:06:37.9490625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.26,f,1701.78,M,930.54,F*2B
2024-07-30T04:06:41.1455332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.64,f,1702.50,M,930.94,F*2E
2024-07-30T04:06:44.3480762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.73,f,1703.75,M,931.62,F*2A
2024-07-30T04:06:47.5505394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.80,f,1703.77,M,931.63,F*25
2024-07-30T04:06:50.7373228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.36,f,1703.64,M,931.56,F*2C
2024-07-30T04:06:53.9399783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.52,f,1704.29,M,931.92,F*21
2024-07-30T04:06:57.1424674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.36,f,1704.55,M,932.06,F*25
2024-07-30T04:07:00.3478694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.50,f,1701.55,M,930.42,F*23
2024-07-30T04:07:03.5395567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.43,f,1704.57,M,932.07,F*24
2024-07-30T04:07:06.7421626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.92,f,1702.89,M,931.15,F*28
2024-07-30T04:07:09.9492782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.10,f,1701.73,M,930.52,F*23
2024-07-30T04:07:13.1395234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.86,f,1702.27,M,930.81,F*27
2024-07-30T04:07:16.3419445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.76,f,1701.93,M,930.63,F*2F
2024-07-30T04:07:19.5445276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.48,f,1703.06,M,931.25,F*2B
2024-07-30T04:07:22.7469218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.30,f,1698.44,M,928.72,F*21
2024-07-30T04:07:25.9444855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.03,f,1702.01,M,930.67,F*26
2024-07-30T04:07:29.1470113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5572.30,f,1698.44,M,928.72,F*21
2024-07-30T04:07:32.3367442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.55,f,1700.65,M,929.92,F*25
2024-07-30T04:07:35.5392148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.55,f,1703.08,M,931.26,F*2A
2024-07-30T04:07:38.7417243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.68,f,1701.91,M,930.61,F*20
2024-07-30T04:07:41.9453025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.65,f,1701.90,M,930.61,F*2C
2024-07-30T04:07:45.1337463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.65,f,1701.90,M,930.61,F*2C
2024-07-30T04:07:48.3361817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.71,f,1703.14,M,931.29,F*2E
2024-07-30T04:07:51.5387361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.71,f,1703.14,M,931.29,F*2E
2024-07-30T04:07:54.7412843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.03,f,1684.94,M,921.34,F*25
2024-07-30T04:07:57.9282793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5566.28,f,1696.60,M,927.71,F*29
2024-07-30T04:08:00.9433682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.36,f,1700.59,M,929.89,F*25
2024-07-30T04:08:04.1368146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.20,f,1684.08,M,920.87,F*25
2024-07-30T04:08:07.3236413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.62,f,1709.81,M,934.94,F*2C
2024-07-30T04:08:10.3576018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-30T04:08:13.5444853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.27,f,1707.88,M,933.88,F*2A
2024-07-30T04:08:16.7450011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.78,f,1706.20,M,932.96,F*23
2024-07-30T04:08:19.9474902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5576.02,f,1699.57,M,929.34,F*24
2024-07-30T04:08:23.1428412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.15,f,1706.93,M,933.36,F*26
2024-07-30T04:08:26.3452428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.07,f,1705.68,M,932.68,F*24
2024-07-30T04:08:29.5555445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.29,f,1702.09,M,930.72,F*22
2024-07-30T04:08:32.7424301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.21,f,1708.16,M,934.03,F*27
2024-07-30T04:08:35.9449329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.21,f,1708.16,M,934.03,F*27
2024-07-30T04:08:39.1650330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.11,f,1707.83,M,933.85,F*29
2024-07-30T04:08:42.3571813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.11,f,1707.83,M,933.85,F*29
2024-07-30T04:08:45.5440413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.23,f,1721.89,M,941.54,F*21
2024-07-30T04:08:48.7724178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.59,f,1718.64,M,939.77,F*2D
2024-07-30T04:08:51.9592925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.82,f,1712.31,M,936.30,F*20
2024-07-30T04:08:55.1618485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.15,f,1723.69,M,942.53,F*21
2024-07-30T04:08:58.3799192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.84,f,1714.76,M,937.64,F*22
2024-07-30T04:09:01.5668750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.64,f,1719.57,M,940.27,F*27
2024-07-30T04:09:04.7666828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.85,f,1715.98,M,938.31,F*21
2024-07-30T04:09:07.9712451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.42,f,1719.20,M,940.07,F*20
2024-07-30T04:09:11.1738367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.95,f,1721.50,M,941.33,F*27
2024-07-30T04:09:14.3663175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.81,f,1721.15,M,941.13,F*20
2024-07-30T04:09:17.5713985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.77,f,1722.97,M,942.13,F*26
2024-07-30T04:09:20.7791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.99,f,1720.59,M,940.83,F*2A
2024-07-30T04:09:23.9660300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.92,f,1722.70,M,941.99,F*26
2024-07-30T04:09:27.1686358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.66,f,1715.92,M,938.28,F*2E
2024-07-30T04:09:30.3710642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.93,f,1722.40,M,941.82,F*2F
2024-07-30T04:09:33.5763071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.63,f,1722.31,M,941.77,F*2C
2024-07-30T04:09:36.7834312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.63,f,1722.31,M,941.77,F*2C
2024-07-30T04:09:39.9703068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.24,f,1722.80,M,942.04,F*20
2024-07-30T04:09:43.1726743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.41,f,1722.85,M,942.07,F*25
2024-07-30T04:09:46.3753725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.41,f,1722.85,M,942.07,F*25
2024-07-30T04:09:49.5776944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.15,f,1728.87,M,945.36,F*2B
2024-07-30T04:09:52.7833419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.67,f,1722.94,M,942.11,F*26
2024-07-30T04:09:55.9703365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.16,f,1737.10,M,949.86,F*2A
2024-07-30T04:09:59.1883819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.12,f,1724.60,M,943.02,F*20
2024-07-30T04:10:02.3753613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.88,f,1725.13,M,943.31,F*27
2024-07-30T04:10:05.5842890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-07-30T04:10:08.7760738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.90,f,1744.95,M,954.15,F*2C
2024-07-30T04:10:12.0097864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.13,f,1743.80,M,953.52,F*25
2024-07-30T04:10:15.1967781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.66,f,1749.75,M,956.78,F*2D
2024-07-30T04:10:18.4170441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.35,f,1750.88,M,957.39,F*21
2024-07-30T04:10:21.6225097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.12,f,1733.74,M,948.02,F*25
2024-07-30T04:10:24.7848047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5752.72,f,1753.43,M,958.79,F*2A
2024-07-30T04:10:28.0187299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.17,f,1752.35,M,958.19,F*25
2024-07-30T04:10:31.2209870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5749.24,f,1752.37,M,958.21,F*2C
2024-07-30T04:10:34.4079182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5751.29,f,1752.99,M,958.55,F*2F
2024-07-30T04:10:37.6119671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5765.66,f,1757.37,M,960.94,F*24
2024-07-30T04:10:40.8171727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5755.75,f,1754.35,M,959.29,F*28
2024-07-30T04:10:44.0196448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5771.25,f,1759.08,M,961.87,F*27
2024-07-30T04:10:47.2221185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.43,f,1747.55,M,955.57,F*2C
2024-07-30T04:10:50.4090412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.29,f,1758.48,M,961.55,F*28
2024-07-30T04:10:53.6271118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.07,f,1755.67,M,960.01,F*2D
2024-07-30T04:10:56.8238607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5760.20,f,1755.71,M,960.03,F*2D
2024-07-30T04:11:00.0263912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5769.51,f,1758.55,M,961.58,F*26
2024-07-30T04:11:03.2287754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5766.25,f,1757.55,M,961.04,F*2C
2024-07-30T04:11:06.4156577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.05,f,1759.32,M,962.01,F*22
2024-07-30T04:11:09.6182660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5768.85,f,1758.35,M,961.47,F*26
2024-07-30T04:11:12.8250813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.52,f,1759.77,M,962.25,F*26
2024-07-30T04:11:16.0274174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5773.82,f,1759.86,M,962.30,F*21
2024-07-30T04:11:19.2209001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5774.93,f,1760.20,M,962.49,F*2E
2024-07-30T04:11:22.4233037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.01,f,1760.53,M,962.67,F*2F
2024-07-30T04:11:25.6320109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5777.50,f,1760.98,M,962.92,F*27
2024-07-30T04:11:28.8188816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.56,f,1760.70,M,962.76,F*2C
2024-07-30T04:11:32.0252911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5779.69,f,1761.65,M,963.28,F*20
2024-07-30T04:11:35.2277947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5780.79,f,1761.98,M,963.47,F*2C
2024-07-30T04:11:38.4301958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.40,f,1762.17,M,963.57,F*22
2024-07-30T04:11:41.6211455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5781.78,f,1762.29,M,963.63,F*23
2024-07-30T04:11:44.8237090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.57,f,1763.44,M,964.26,F*26
2024-07-30T04:11:48.0261917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5785.59,f,1763.45,M,964.26,F*29
2024-07-30T04:11:51.2287634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.91,f,1764.15,M,964.65,F*2A
2024-07-30T04:11:54.4312333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.09,f,1763.90,M,964.51,F*26
2024-07-30T04:11:57.6337088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5791.79,f,1765.34,M,965.30,F*28
2024-07-30T04:12:00.8362356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.66,f,1765.60,M,965.44,F*27
2024-07-30T04:12:04.0383155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.14,f,1766.05,M,965.69,F*2B
2024-07-30T04:12:07.2408906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5794.97,f,1766.31,M,965.83,F*23
2024-07-30T04:12:10.4278038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5797.69,f,1767.14,M,966.28,F*25
2024-07-30T04:12:13.6388809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.10,f,1768.18,M,966.85,F*2F
2024-07-30T04:12:16.8383819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5800.36,f,1767.95,M,966.73,F*29
2024-07-30T04:12:20.0408655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5801.81,f,1768.39,M,966.97,F*27
2024-07-30T04:12:23.2432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5803.31,f,1768.85,M,967.22,F*26
2024-07-30T04:12:26.4302455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5804.55,f,1769.23,M,967.42,F*28
2024-07-30T04:12:29.6374163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.39,f,1769.48,M,967.57,F*2A
2024-07-30T04:12:32.8400771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5805.24,f,1769.44,M,967.54,F*29
2024-07-30T04:12:36.0425098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.58,f,1769.85,M,967.76,F*2C
2024-07-30T04:12:39.2327261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.36,f,1769.78,M,967.73,F*23
2024-07-30T04:12:42.4351327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5807.64,f,1770.17,M,967.94,F*2D
2024-07-30T04:12:45.6396105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.08,f,1770.30,M,968.01,F*2E
2024-07-30T04:12:48.8420277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.34,f,1770.38,M,968.06,F*2E
2024-07-30T04:12:52.0444357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5809.21,f,1770.65,M,968.20,F*27
2024-07-30T04:12:55.2470460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.57,f,1771.37,M,968.60,F*2D
2024-07-30T04:12:58.4495822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5810.35,f,1770.99,M,968.39,F*21
2024-07-30T04:13:01.6364473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5811.33,f,1771.29,M,968.55,F*26
2024-07-30T04:13:04.8389181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5812.04,f,1771.51,M,968.67,F*2F
2024-07-30T04:13:08.0427127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.86,f,1772.98,M,969.48,F*2B
2024-07-30T04:13:11.2477070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.56,f,1772.89,M,969.43,F*2D
2024-07-30T04:13:14.4502268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5814.69,f,1772.32,M,969.12,F*27
2024-07-30T04:13:17.6370420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.00,f,1773.94,M,970.00,F*29
2024-07-30T04:13:20.8414930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5818.30,f,1773.42,M,969.72,F*27
2024-07-30T04:13:24.0500461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5816.66,f,1772.92,M,969.44,F*23
2024-07-30T04:13:27.2525295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.79,f,1774.79,M,970.47,F*22
2024-07-30T04:13:30.4393238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5820.24,f,1774.01,M,970.04,F*20
2024-07-30T04:13:33.6437671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.57,f,1775.94,M,971.10,F*2B
2024-07-30T04:13:36.8464095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5828.35,f,1776.48,M,971.39,F*28
2024-07-30T04:13:40.0506218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5826.52,f,1775.92,M,971.09,F*20
2024-07-30T04:13:43.2531219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.87,f,1775.42,M,970.81,F*26
2024-07-30T04:13:46.4400163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.12,f,1778.24,M,972.35,F*2B
2024-07-30T04:13:49.6446473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5822.61,f,1774.73,M,970.44,F*22
2024-07-30T04:13:52.8489917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5823.07,f,1774.87,M,970.51,F*2C
2024-07-30T04:13:56.0437010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5829.68,f,1776.89,M,971.61,F*21
2024-07-30T04:13:59.2460583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5832.47,f,1777.74,M,972.08,F*29
2024-07-30T04:14:02.4485472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5834.48,f,1778.35,M,972.41,F*27
2024-07-30T04:14:05.6667802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.61,f,1780.83,M,973.77,F*23
2024-07-30T04:14:08.8563847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5844.79,f,1781.49,M,974.13,F*2E
2024-07-30T04:14:12.0586877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5847.98,f,1782.46,M,974.66,F*2C
2024-07-30T04:14:15.2612902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5841.35,f,1780.44,M,973.56,F*29
2024-07-30T04:14:18.4481608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5839.24,f,1779.80,M,973.21,F*28
2024-07-30T04:14:21.6506855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5848.79,f,1782.71,M,974.80,F*20
2024-07-30T04:14:24.8531648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5856.78,f,1785.15,M,976.13,F*23
2024-07-30T04:14:28.0556227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5858.33,f,1785.62,M,976.39,F*2A
2024-07-30T04:14:31.2581776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5833.64,f,1778.09,M,972.27,F*21
2024-07-30T04:14:34.4512609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5868.43,f,1788.70,M,978.07,F*23
2024-07-30T04:14:37.6693917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5867.61,f,1788.45,M,977.93,F*28
2024-07-30T04:14:40.8638129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5872.12,f,1789.82,M,978.69,F*28
2024-07-30T04:14:44.0663987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5875.93,f,1790.98,M,979.32,F*2A
2024-07-30T04:14:47.2752299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5878.74,f,1791.84,M,979.79,F*2D
2024-07-30T04:14:50.4647243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5877.68,f,1791.52,M,979.61,F*2D
2024-07-30T04:14:53.6673402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5884.19,f,1793.50,M,980.70,F*21
2024-07-30T04:14:56.8698159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5885.34,f,1793.85,M,980.89,F*21
2024-07-30T04:15:00.0722754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5889.10,f,1795.00,M,981.52,F*27
2024-07-30T04:15:03.2747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.72,f,1797.02,M,982.62,F*2E
2024-07-30T04:15:06.4834867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5895.36,f,1796.90,M,982.56,F*23
2024-07-30T04:15:09.6724352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.20,f,1798.69,M,983.53,F*24
2024-07-30T04:15:12.8750372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.68,f,1799.14,M,983.78,F*29
2024-07-30T04:15:16.0774624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.77,f,1799.47,M,983.96,F*20
2024-07-30T04:15:19.2836821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.59,f,1799.41,M,983.93,F*2F
2024-07-30T04:15:22.4769438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.28,f,1799.02,M,983.71,F*23
2024-07-30T04:15:25.6794858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.65,f,1799.43,M,983.94,F*25
2024-07-30T04:15:28.8882242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.41,f,1799.36,M,983.90,F*25
2024-07-30T04:15:32.0771081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.25,f,1799.01,M,983.71,F*2D
2024-07-30T04:15:35.2795568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.99,f,1798.93,M,983.67,F*24
2024-07-30T04:15:38.4820489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5902.47,f,1799.07,M,983.74,F*2A
2024-07-30T04:15:41.6874380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.91,f,1799.51,M,983.98,F*21
2024-07-30T04:15:44.8743250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.25,f,1799.31,M,983.88,F*29
2024-07-30T04:15:48.0792277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5901.94,f,1798.91,M,983.66,F*2A
2024-07-30T04:15:51.2816314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5903.95,f,1799.53,M,983.99,F*26
2024-07-30T04:15:54.4751009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.24,f,1799.61,M,984.04,F*29
2024-07-30T04:15:57.6775942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.26,f,1799.92,M,984.21,F*21
2024-07-30T04:16:00.8824716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5904.93,f,1799.82,M,984.16,F*2B
2024-07-30T04:16:04.0776411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.74,f,1800.07,M,984.29,F*2D
2024-07-30T04:16:07.2818193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.34,f,1800.86,M,984.72,F*23
2024-07-30T04:16:10.4842904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.32,f,1800.86,M,984.72,F*25
2024-07-30T04:16:13.6838168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5907.08,f,1800.48,M,984.51,F*20
2024-07-30T04:16:16.8861356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5908.94,f,1801.04,M,984.82,F*2D
2024-07-30T04:16:20.0888026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5910.96,f,1801.66,M,985.16,F*2E
2024-07-30T04:16:23.2912203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5913.25,f,1802.36,M,985.54,F*25
2024-07-30T04:16:26.4802901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5911.29,f,1801.76,M,985.21,F*2E
2024-07-30T04:16:29.6827823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.98,f,1802.89,M,985.83,F*2A
2024-07-30T04:16:32.8884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5916.75,f,1803.43,M,986.12,F*27
2024-07-30T04:16:36.0954293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.95,f,1803.79,M,986.33,F*22
2024-07-30T04:16:39.2823890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5917.63,f,1803.69,M,986.27,F*2F
2024-07-30T04:16:42.4847970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5920.66,f,1804.62,M,986.78,F*28
2024-07-30T04:16:45.6872709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5922.64,f,1805.22,M,987.11,F*23
2024-07-30T04:16:48.8896804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5923.95,f,1805.62,M,987.32,F*29
2024-07-30T04:16:52.0964118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.67,f,1805.84,M,987.44,F*2A
2024-07-30T04:16:55.2988629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.09,f,1806.88,M,988.02,F*2C
2024-07-30T04:16:58.4856926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5928.67,f,1807.06,M,988.11,F*21
2024-07-30T04:17:01.6927602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5929.73,f,1807.38,M,988.29,F*23
2024-07-30T04:17:04.8951735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.04,f,1808.09,M,988.67,F*2E
2024-07-30T04:17:08.1064935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.65,f,1807.66,M,988.44,F*2C
2024-07-30T04:17:11.3026690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5932.97,f,1808.37,M,988.83,F*23
2024-07-30T04:17:14.4894624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.73,f,1808.91,M,989.12,F*2A
2024-07-30T04:17:17.6954299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5934.33,f,1808.79,M,989.06,F*2D
2024-07-30T04:17:20.8978789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.04,f,1809.61,M,989.51,F*20
2024-07-30T04:17:24.1026849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5937.52,f,1809.76,M,989.59,F*2D
2024-07-30T04:17:27.2895771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5938.22,f,1809.97,M,989.70,F*21
2024-07-30T04:17:30.4981169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5940.19,f,1810.57,M,990.03,F*2E
2024-07-30T04:17:33.6936943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.56,f,1810.99,M,990.26,F*21
2024-07-30T04:17:36.8994414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.71,f,1811.03,M,990.29,F*29
2024-07-30T04:17:40.0913657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5943.49,f,1811.58,M,990.58,F*28
2024-07-30T04:17:43.2938031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.94,f,1812.63,M,991.16,F*2D
2024-07-30T04:17:46.4963089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5946.47,f,1812.48,M,991.08,F*25
2024-07-30T04:17:49.6988412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5947.21,f,1812.71,M,991.20,F*24
2024-07-30T04:17:52.9013156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.86,f,1813.82,M,991.81,F*29
2024-07-30T04:17:56.1038333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5952.27,f,1814.25,M,992.04,F*24
2024-07-30T04:17:59.3063706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5953.73,f,1814.70,M,992.29,F*2B
2024-07-30T04:18:02.5112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.33,f,1815.18,M,992.56,F*2E
2024-07-30T04:18:05.6981281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5958.10,f,1816.03,M,993.02,F*2B
2024-07-30T04:18:08.9006565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.56,f,1816.78,M,993.43,F*2B
2024-07-30T04:18:12.1050574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5960.73,f,1816.83,M,993.45,F*2E
2024-07-30T04:18:15.3075762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5964.64,f,1818.02,M,994.11,F*2D
2024-07-30T04:18:18.5100514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5966.07,f,1818.46,M,994.35,F*2C
2024-07-30T04:18:21.7124987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.87,f,1819.01,M,994.64,F*23
2024-07-30T04:18:24.9150048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5970.82,f,1819.91,M,995.14,F*2F
2024-07-30T04:18:28.1055812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5972.60,f,1820.45,M,995.43,F*20
2024-07-30T04:18:31.3080732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5974.12,f,1820.91,M,995.69,F*22
2024-07-30T04:18:34.5141388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.16,f,1821.84,M,996.19,F*24
2024-07-30T04:18:37.7194570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5979.35,f,1822.50,M,996.56,F*2A
2024-07-30T04:18:40.9219025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.79,f,1822.33,M,996.46,F*27
2024-07-30T04:18:44.1087803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.36,f,1822.81,M,996.73,F*24
2024-07-30T04:18:47.3426275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5981.60,f,1823.19,M,996.93,F*28
2024-07-30T04:18:50.5138416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.70,f,1823.53,M,997.12,F*2C
2024-07-30T04:18:53.7163803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5984.40,f,1824.04,M,997.40,F*2B
2024-07-30T04:18:56.9188653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5985.53,f,1824.39,M,997.59,F*2E
2024-07-30T04:19:00.1243740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5986.26,f,1824.61,M,997.71,F*28
2024-07-30T04:19:03.3148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5987.13,f,1824.88,M,997.85,F*23
2024-07-30T04:19:06.5173141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.68,f,1825.96,M,998.45,F*24
2024-07-30T04:19:09.7198217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5991.12,f,1826.09,M,998.52,F*2B
2024-07-30T04:19:12.9222976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5990.89,f,1826.02,M,998.48,F*28
2024-07-30T04:19:16.1248724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.23,f,1826.74,M,998.87,F*29
2024-07-30T04:19:19.3273412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.01,f,1827.58,M,999.33,F*2D
2024-07-30T04:19:22.5160924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.21,f,1827.65,M,999.37,F*25
2024-07-30T04:19:25.7186451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5996.73,f,1827.80,M,999.46,F*2F
2024-07-30T04:19:28.9210974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5999.35,f,1828.60,M,999.89,F*20
2024-07-30T04:19:32.1277504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6000.40,f,1828.92,M,1000.07,F*1B
2024-07-30T04:19:35.3301248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.37,f,1829.52,M,1000.40,F*17
2024-07-30T04:19:38.5207833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6002.75,f,1829.64,M,1000.46,F*12
2024-07-30T04:19:41.7233061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6004.93,f,1830.30,M,1000.82,F*1D
2024-07-30T04:19:44.9258068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.97,f,1830.62,M,1001.00,F*14
2024-07-30T04:19:48.1341941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6006.97,f,1830.92,M,1001.16,F*1F
2024-07-30T04:19:51.3286627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.05,f,1831.56,M,1001.51,F*11
2024-07-30T04:19:54.5312069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.62,f,1832.04,M,1001.77,F*18
2024-07-30T04:19:57.7337556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.71,f,1832.37,M,1001.95,F*17
2024-07-30T04:20:00.9362454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.18,f,1832.82,M,1002.20,F*19
2024-07-30T04:20:04.1309890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.62,f,1833.56,M,1002.60,F*1E
2024-07-30T04:20:07.3367977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.39,f,1833.80,M,1002.73,F*1A
2024-07-30T04:20:10.5358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.76,f,1834.21,M,1002.96,F*17
2024-07-30T04:20:13.7383641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.94,f,1834.88,M,1003.32,F*19
2024-07-30T04:20:16.9353443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6020.78,f,1835.13,M,1003.46,F*11
2024-07-30T04:20:20.1406997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6021.59,f,1835.38,M,1003.60,F*1E
2024-07-30T04:20:23.3275537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.46,f,1836.56,M,1004.24,F*18
2024-07-30T04:20:26.5276953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.46,f,1836.56,M,1004.24,F*18
2024-07-30T04:20:29.7349644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.22,f,1836.79,M,1004.37,F*16
2024-07-30T04:20:32.9375037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.68,f,1837.54,M,1004.78,F*13
2024-07-30T04:20:36.1398661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.10,f,1838.28,M,1005.18,F*17
2024-07-30T04:20:39.3424235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6031.86,f,1838.51,M,1005.31,F*1D
2024-07-30T04:20:42.5336665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.16,f,1838.91,M,1005.53,F*1E
2024-07-30T04:20:45.7362700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6033.59,f,1839.04,M,1005.60,F*18
2024-07-30T04:20:48.9386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6038.12,f,1840.42,M,1006.35,F*13
2024-07-30T04:20:52.1411336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.79,f,1840.93,M,1006.63,F*10
2024-07-30T04:20:55.3478915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6039.20,f,1840.75,M,1006.53,F*17
2024-07-30T04:20:58.5346715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.96,f,1841.89,M,1007.16,F*14
2024-07-30T04:21:01.7408219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.24,f,1841.98,M,1007.21,F*18
2024-07-30T04:21:04.9453536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6045.69,f,1842.73,M,1007.61,F*15
2024-07-30T04:21:08.3509089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.58,f,1843.61,M,1008.10,F*11
2024-07-30T04:21:11.7408510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6048.54,f,1843.59,M,1008.09,F*1E
2024-07-30T04:21:15.1464520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6050.66,f,1844.24,M,1008.44,F*12
2024-07-30T04:21:18.5520511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.56,f,1845.12,M,1008.93,F*1C
2024-07-30T04:21:21.9519866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6055.01,f,1845.57,M,1009.17,F*14
2024-07-30T04:21:25.3544074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.83,f,1846.43,M,1009.64,F*1E
2024-07-30T04:21:28.7442900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6058.16,f,1846.53,M,1009.69,F*11
2024-07-30T04:21:32.1499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6060.95,f,1847.38,M,1010.16,F*1D
2024-07-30T04:21:35.5555270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6063.98,f,1848.30,M,1010.66,F*13
2024-07-30T04:21:38.9455373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6065.31,f,1848.71,M,1010.88,F*13
2024-07-30T04:21:42.3563675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6066.89,f,1849.19,M,1011.15,F*19
2024-07-30T04:21:45.7620465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6070.04,f,1850.15,M,1011.67,F*1A
2024-07-30T04:21:49.1539004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.39,f,1850.86,M,1012.06,F*18
2024-07-30T04:21:52.5595991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.15,f,1851.40,M,1012.36,F*18
2024-07-30T04:21:55.9575254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.65,f,1851.86,M,1012.61,F*16
2024-07-30T04:21:59.3631436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.92,f,1852.55,M,1012.99,F*16
2024-07-30T04:22:02.7563877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6078.99,f,1852.88,M,1013.17,F*15
2024-07-30T04:22:06.1591509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.24,f,1853.26,M,1013.37,F*13
2024-07-30T04:22:09.5646522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.79,f,1854.04,M,1013.80,F*12
2024-07-30T04:22:12.9609760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.98,f,1854.40,M,1014.00,F*13
2024-07-30T04:22:16.3665005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6085.17,f,1854.76,M,1014.20,F*15
2024-07-30T04:22:19.7563706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.14,f,1855.36,M,1014.52,F*14
2024-07-30T04:22:23.1620797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.69,f,1856.14,M,1014.95,F*18
2024-07-30T04:22:26.5676539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.97,f,1856.53,M,1015.16,F*18
2024-07-30T04:22:29.9575898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6093.09,f,1857.17,M,1015.52,F*1D
2024-07-30T04:22:33.3657155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.54,f,1857.92,M,1015.92,F*12
2024-07-30T04:22:36.7713805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6097.85,f,1858.63,M,1016.31,F*17
2024-07-30T04:22:40.1634463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.02,f,1858.98,M,1016.50,F*15
2024-07-30T04:22:43.5715098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.13,f,1859.93,M,1017.02,F*1A
2024-07-30T04:22:46.9772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.92,f,1860.48,M,1017.32,F*1D
2024-07-30T04:22:50.3672357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.94,f,1860.48,M,1017.32,F*1B
2024-07-30T04:22:53.7726943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.70,f,1861.32,M,1017.78,F*16
2024-07-30T04:22:57.1686347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.43,f,1861.85,M,1018.07,F*13
2024-07-30T04:23:00.5741459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.65,f,1861.92,M,1018.11,F*16
2024-07-30T04:23:03.9660140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.07,f,1862.35,M,1018.35,F*13
2024-07-30T04:23:07.3716907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.68,f,1863.14,M,1018.78,F*13
2024-07-30T04:23:10.7771780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.50,f,1863.70,M,1019.08,F*1A
2024-07-30T04:23:14.1827360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.93,f,1863.83,M,1019.16,F*16
2024-07-30T04:23:17.5728292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6116.66,f,1864.36,M,1019.44,F*10
2024-07-30T04:23:20.9783832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6119.13,f,1865.11,M,1019.86,F*17
2024-07-30T04:23:24.3839941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6120.98,f,1865.67,M,1020.16,F*1C
2024-07-30T04:23:27.7738498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6121.15,f,1865.73,M,1020.19,F*12
2024-07-30T04:23:31.1750821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.87,f,1866.25,M,1020.48,F*1E
2024-07-30T04:23:34.5806039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.08,f,1867.23,M,1021.01,F*16
2024-07-30T04:23:37.9782734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.84,f,1867.76,M,1021.31,F*10
2024-07-30T04:23:41.3838169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.78,f,1867.75,M,1021.30,F*11
2024-07-30T04:23:44.7737495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6130.74,f,1868.65,M,1021.79,F*18
2024-07-30T04:23:48.1793341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.97,f,1869.33,M,1022.16,F*1F
2024-07-30T04:23:51.5873834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.44,f,1869.78,M,1022.41,F*1A
2024-07-30T04:23:54.9774037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.74,f,1869.87,M,1022.46,F*1E
2024-07-30T04:23:58.3829277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.99,f,1870.56,M,1022.83,F*12
2024-07-30T04:24:01.7919466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.18,f,1870.92,M,1023.03,F*14
2024-07-30T04:24:05.1819452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.76,f,1871.70,M,1023.46,F*1F
2024-07-30T04:24:08.5941508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.67,f,1871.68,M,1023.44,F*14
2024-07-30T04:24:11.9997654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.25,f,1871.55,M,1023.37,F*18
2024-07-30T04:24:15.3943201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.63,f,1872.58,M,1023.94,F*1E
2024-07-30T04:24:18.7877317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.09,f,1872.41,M,1023.85,F*1A
2024-07-30T04:24:22.1934159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.89,f,1872.35,M,1023.82,F*17
2024-07-30T04:24:25.5862148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.03,f,1873.92,M,1024.67,F*1F
2024-07-30T04:24:28.9918000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.64,f,1874.41,M,1024.94,F*1A
2024-07-30T04:24:32.3972894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.45,f,1874.05,M,1024.74,F*16
2024-07-30T04:24:35.7873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.24,f,1870.63,M,1022.87,F*17
2024-07-30T04:24:39.1928804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.13,f,1876.08,M,1025.85,F*19
2024-07-30T04:24:42.5983682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6115.09,f,1863.88,M,1019.18,F*11
2024-07-30T04:24:45.9727056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6124.74,f,1866.82,M,1020.79,F*1B
2024-07-30T04:24:49.3783761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.40,f,1875.25,M,1025.40,F*1D
2024-07-30T04:24:52.7838672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.73,f,1877.49,M,1026.62,F*1D
2024-07-30T04:24:56.1922975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6165.29,f,1879.18,M,1027.55,F*12
2024-07-30T04:24:59.5980187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.84,f,1875.08,M,1025.31,F*1F
2024-07-30T04:25:02.9950270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.95,f,1876.33,M,1025.99,F*12
2024-07-30T04:25:06.4005817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.24,f,1870.93,M,1023.04,F*1D
2024-07-30T04:25:09.7923675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6081.42,f,1853.62,M,1013.57,F*14
2024-07-30T04:25:13.1666814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.21,f,1874.28,M,1024.87,F*16
2024-07-30T04:25:16.5967880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.82,f,1875.38,M,1025.47,F*18
2024-07-30T04:25:19.9944066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6110.67,f,1862.53,M,1018.44,F*13
2024-07-30T04:25:23.3687176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6147.97,f,1873.90,M,1024.66,F*1E
2024-07-30T04:25:26.7898192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6042.98,f,1841.90,M,1007.16,F*12
2024-07-30T04:25:30.1485676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.79,f,1858.30,M,1016.13,F*13
2024-07-30T04:25:33.3722449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.04,f,1877.28,M,1026.51,F*1A
2024-07-30T04:25:36.7878594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.79,f,1839.71,M,1005.97,F*16
2024-07-30T04:25:40.1426549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.86,f,1876.61,M,1026.14,F*12
2024-07-30T04:25:43.3919861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.20,f,1854.16,M,1013.87,F*1B
2024-07-30T04:25:46.7662374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6059.43,f,1846.91,M,1009.91,F*19
2024-07-30T04:25:50.1562590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.70,f,1872.60,M,1023.95,F*16
2024-07-30T04:25:53.5931761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6151.33,f,1874.93,M,1025.22,F*12
2024-07-30T04:25:56.9888130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.45,f,1846.31,M,1009.57,F*11
2024-07-30T04:26:00.3503555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.91,f,1834.87,M,1003.32,F*13
2024-07-30T04:26:03.7320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6156.20,f,1876.41,M,1026.03,F*1A
2024-07-30T04:26:06.9970640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.61,f,1847.88,M,1010.43,F*1F
2024-07-30T04:26:10.3499287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6062.59,f,1847.88,M,1010.43,F*14
2024-07-30T04:26:13.7468625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-07-30T04:26:17.1680280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.31,f,1861.20,M,1017.72,F*1A
2024-07-30T04:26:20.5737102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.49,f,1852.42,M,1012.92,F*1D
2024-07-30T04:26:23.9686451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.64,f,1828.38,M,999.77,F*29
2024-07-30T04:26:27.3274119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5998.63,f,1828.38,M,999.77,F*2E
2024-07-30T04:26:30.5297705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.24,f,1850.82,M,1012.04,F*12
2024-07-30T04:26:33.7635005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.00,f,1831.54,M,1001.50,F*17
2024-07-30T04:26:37.1377825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.78,f,1872.32,M,1023.80,F*1C
2024-07-30T04:26:40.3870761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.85,f,1873.26,M,1024.31,F*10
2024-07-30T04:26:43.7926482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6096.38,f,1858.18,M,1016.06,F*18
2024-07-30T04:26:47.1670718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.84,f,1845.21,M,1008.97,F*17
2024-07-30T04:26:50.5570321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.54,f,1846.34,M,1009.59,F*1A
2024-07-30T04:26:53.9625472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.86,f,1828.15,M,999.64,F*27
2024-07-30T04:26:57.3236092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.86,f,1828.15,M,999.64,F*27
2024-07-30T04:27:00.5262344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6159.50,f,1877.41,M,1026.58,F*1D
2024-07-30T04:27:03.7961839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.24,f,1833.75,M,1002.71,F*1E
2024-07-30T04:27:07.1393987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.22,f,1833.74,M,1002.70,F*18
2024-07-30T04:27:10.5320392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.22,f,1833.74,M,1002.70,F*18
2024-07-30T04:27:13.7346051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6016.22,f,1833.74,M,1002.70,F*18
2024-07-30T04:27:16.9400562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.37,f,1832.87,M,1002.23,F*12
2024-07-30T04:27:20.1306982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.37,f,1832.87,M,1002.23,F*12
2024-07-30T04:27:23.3382638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6013.37,f,1832.87,M,1002.23,F*12
2024-07-30T04:27:26.5407764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.12,f,1834.63,M,1003.19,F*1B
2024-07-30T04:27:29.7461928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.12,f,1834.63,M,1003.19,F*1B
2024-07-30T04:27:32.9429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.12,f,1834.63,M,1003.19,F*1B
2024-07-30T04:27:36.1315361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6019.68,f,1834.80,M,1003.28,F*19
2024-07-30T04:27:39.3471401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6010.68,f,1832.05,M,1001.78,F*1C
2024-07-30T04:27:42.5356192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.01,f,1835.81,M,1003.84,F*19
2024-07-30T04:27:45.7430028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.35,f,1836.22,M,1004.06,F*1E
2024-07-30T04:27:48.9454627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.07,f,1837.05,M,1004.51,F*1A
2024-07-30T04:27:52.1460838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6025.25,f,1836.50,M,1004.21,F*1E
2024-07-30T04:27:55.3353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6018.15,f,1834.33,M,1003.02,F*12
2024-07-30T04:27:58.5378117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.62,f,1843.31,M,1007.94,F*11
2024-07-30T04:28:01.7464642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.25,f,1844.73,M,1008.71,F*13
2024-07-30T04:28:05.1519577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6032.59,f,1838.73,M,1005.43,F*19
2024-07-30T04:28:08.5419181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6034.43,f,1839.29,M,1005.74,F*1E
2024-07-30T04:28:11.9475991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6035.29,f,1839.56,M,1005.88,F*18
2024-07-30T04:28:15.1530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.44,f,1839.91,M,1006.07,F*1F
2024-07-30T04:28:18.3399161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.15,f,1844.39,M,1008.52,F*1C
2024-07-30T04:28:21.5580557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.31,f,1845.96,M,1009.38,F*14
2024-07-30T04:28:24.9552748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6052.22,f,1844.72,M,1008.70,F*14
2024-07-30T04:28:28.3536570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6047.78,f,1843.36,M,1007.96,F*1F
2024-07-30T04:28:31.7488856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6051.26,f,1844.42,M,1008.54,F*16
2024-07-30T04:28:35.1569816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6061.14,f,1847.44,M,1010.19,F*11
2024-07-30T04:28:38.5626176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6056.38,f,1845.99,M,1009.40,F*1D
2024-07-30T04:28:41.9595274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6053.47,f,1845.10,M,1008.91,F*1C
2024-07-30T04:28:45.3493829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6072.47,f,1850.89,M,1012.08,F*10
2024-07-30T04:28:48.7567022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.77,f,1846.41,M,1009.63,F*10
2024-07-30T04:28:52.1507021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6057.79,f,1846.41,M,1009.63,F*1E
2024-07-30T04:28:55.5561411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.21,f,1859.04,M,1016.53,F*13
2024-07-30T04:28:58.7742513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.21,f,1859.04,M,1016.54,F*14
2024-07-30T04:29:02.1643156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6090.44,f,1856.37,M,1015.07,F*14
2024-07-30T04:29:05.5700071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6114.57,f,1863.72,M,1019.10,F*16
2024-07-30T04:29:08.9802339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.17,f,1866.04,M,1020.36,F*1D
2024-07-30T04:29:12.3856841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.17,f,1866.04,M,1020.36,F*1D
2024-07-30T04:29:15.7756550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.54,f,1869.50,M,1022.26,F*17
2024-07-30T04:29:19.1846643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.33,f,1874.01,M,1024.72,F*15
2024-07-30T04:29:22.5934626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.47,f,1870.09,M,1022.58,F*1E
2024-07-30T04:29:25.9835005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6143.22,f,1872.45,M,1023.87,F*15
2024-07-30T04:29:29.3919107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.44,f,1874.35,M,1024.91,F*1E
2024-07-30T04:29:32.7974943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.74,f,1875.66,M,1025.62,F*1C
2024-07-30T04:29:36.1924732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.63,f,1870.75,M,1022.94,F*11
2024-07-30T04:29:39.5843168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.50,f,1874.37,M,1024.92,F*1A
2024-07-30T04:29:42.9899005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6149.50,f,1874.37,M,1024.92,F*1A
2024-07-30T04:29:46.3955105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.61,f,1887.20,M,1031.94,F*15
2024-07-30T04:29:49.8166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6191.61,f,1887.20,M,1031.94,F*15
2024-07-30T04:29:53.2084563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6184.63,f,1885.08,M,1030.77,F*17
2024-07-30T04:29:56.6023438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6166.74,f,1879.62,M,1027.79,F*1A
2024-07-30T04:30:00.0077786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6155.88,f,1876.31,M,1025.98,F*1D
2024-07-30T04:30:03.4015635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6178.66,f,1883.26,M,1029.78,F*1C
2024-07-30T04:30:06.8070017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.38,f,1888.35,M,1032.56,F*1B
2024-07-30T04:30:10.2215807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6182.46,f,1884.41,M,1030.41,F*1F
2024-07-30T04:30:13.6114311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.64,f,1893.00,M,1035.11,F*14
2024-07-30T04:30:17.0169280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6210.64,f,1893.00,M,1035.11,F*14
2024-07-30T04:30:20.4225626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.14,f,1886.45,M,1031.52,F*16
2024-07-30T04:30:23.8145438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.79,f,1908.59,M,1043.63,F*15
2024-07-30T04:30:27.2357004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.85,f,1891.85,M,1034.47,F*11
2024-07-30T04:30:30.6186162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6236.11,f,1900.77,M,1039.35,F*13
2024-07-30T04:30:34.0243055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.00,f,1907.74,M,1043.17,F*13
2024-07-30T04:30:37.4454641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.95,f,1910.17,M,1044.49,F*1C
2024-07-30T04:30:40.8510709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.43,f,1906.96,M,1042.74,F*12
2024-07-30T04:30:44.2410620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.27,f,1903.86,M,1041.04,F*11
2024-07-30T04:30:47.6308677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.24,f,1907.51,M,1043.04,F*11
2024-07-30T04:30:51.0578348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.88,f,1904.05,M,1041.15,F*18
2024-07-30T04:30:54.4322006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.26,f,1910.87,M,1044.88,F*1F
2024-07-30T04:30:57.8447491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.23,f,1911.47,M,1045.20,F*1D
2024-07-30T04:31:01.2503023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.52,f,1910.34,M,1044.59,F*16
2024-07-30T04:31:04.6428956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.13,f,1910.22,M,1044.52,F*1F
2024-07-30T04:31:08.0425842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.61,f,1913.42,M,1046.27,F*1E
2024-07-30T04:31:11.4480697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.22,f,1913.60,M,1046.37,F*17
2024-07-30T04:31:14.8538598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.48,f,1913.37,M,1046.25,F*15
2024-07-30T04:31:18.2521022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.12,f,1914.18,M,1046.69,F*10
2024-07-30T04:31:21.6577673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.42,f,1914.58,M,1046.90,F*16
2024-07-30T04:31:25.0505951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.00,f,1911.09,M,1045.00,F*15
2024-07-30T04:31:28.4485246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6282.19,f,1914.81,M,1047.03,F*14
2024-07-30T04:31:31.8540033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.74,f,1915.28,M,1047.29,F*14
2024-07-30T04:31:35.2440266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.11,f,1915.09,M,1047.19,F*17
2024-07-30T04:31:38.6681100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.43,f,1915.50,M,1047.41,F*16
2024-07-30T04:31:42.0655735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.49,f,1915.82,M,1047.58,F*1A
2024-07-30T04:31:45.4500252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.72,f,1915.89,M,1047.62,F*10
2024-07-30T04:31:48.8556525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.31,f,1915.76,M,1047.55,F*13
2024-07-30T04:31:52.2454987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.32,f,1916.07,M,1047.72,F*13
2024-07-30T04:31:55.6510947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.91,f,1916.25,M,1047.82,F*15
2024-07-30T04:31:59.0588898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.26,f,1916.05,M,1047.71,F*17
2024-07-30T04:32:02.4487623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.65,f,1916.17,M,1047.78,F*1A
2024-07-30T04:32:05.8543738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.99,f,1916.27,M,1047.83,F*1E
2024-07-30T04:32:09.2468263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.60,f,1916.46,M,1047.93,F*1F
2024-07-30T04:32:12.6525073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.79,f,1916.52,M,1047.96,F*17
2024-07-30T04:32:16.0494641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.01,f,1916.28,M,1047.84,F*16
2024-07-30T04:32:19.4548918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.60,f,1916.46,M,1047.93,F*1F
2024-07-30T04:32:22.8465865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.36,f,1916.69,M,1048.06,F*1D
2024-07-30T04:32:26.2522375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.02,f,1916.59,M,1048.00,F*1F
2024-07-30T04:32:29.6577915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.24,f,1916.35,M,1047.87,F*1E
2024-07-30T04:32:33.0495265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.07,f,1916.30,M,1047.84,F*19
2024-07-30T04:32:36.4706729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.59,f,1916.15,M,1047.76,F*19
2024-07-30T04:32:39.8533745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6288.14,f,1916.62,M,1048.02,F*12
2024-07-30T04:32:43.2513470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.86,f,1915.93,M,1047.64,F*16
2024-07-30T04:32:46.6568092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.42,f,1913.66,M,1046.40,F*17
2024-07-30T04:32:50.0467823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6277.29,f,1913.32,M,1046.21,F*13
2024-07-30T04:32:53.4523208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.13,f,1916.01,M,1047.69,F*1C
2024-07-30T04:32:56.8608578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.18,f,1916.03,M,1047.70,F*1D
2024-07-30T04:33:00.2507708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.51,f,1916.13,M,1047.75,F*14
2024-07-30T04:33:03.6562626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6285.06,f,1915.69,M,1047.51,F*1D
2024-07-30T04:33:07.0463066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.11,f,1915.09,M,1047.19,F*17
2024-07-30T04:33:10.4555871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.35,f,1916.39,M,1047.89,F*1C
2024-07-30T04:33:13.8612676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.15,f,1916.02,M,1047.69,F*19
2024-07-30T04:33:17.2606294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.18,f,1916.03,M,1047.70,F*1D
2024-07-30T04:33:20.6506193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6284.95,f,1915.65,M,1047.49,F*13
2024-07-30T04:33:24.0561222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6281.56,f,1914.62,M,1046.93,F*19
2024-07-30T04:33:27.4460783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.87,f,1913.80,M,1046.48,F*1E
2024-07-30T04:33:30.8428647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.62,f,1913.11,M,1046.10,F*1E
2024-07-30T04:33:34.2482622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6253.03,f,1905.92,M,1042.17,F*11
2024-07-30T04:33:37.6383084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.17,f,1913.59,M,1046.36,F*1A
2024-07-30T04:33:41.0485908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.62,f,1909.15,M,1043.94,F*1C
2024-07-30T04:33:44.4409588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.86,f,1904.96,M,1041.64,F*15
2024-07-30T04:33:47.8350530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.13,f,1904.43,M,1041.35,F*14
2024-07-30T04:33:51.2405644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.67,f,1910.99,M,1044.94,F*18
2024-07-30T04:33:54.6482539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.24,f,1903.85,M,1041.04,F*11
2024-07-30T04:33:58.0381503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.75,f,1904.31,M,1041.29,F*13
2024-07-30T04:34:01.4438790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.14,f,1903.82,M,1041.02,F*13
2024-07-30T04:34:04.8338169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.68,f,1903.38,M,1040.78,F*17
2024-07-30T04:34:08.2394485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.75,f,1903.10,M,1040.63,F*1C
2024-07-30T04:34:11.6347126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.50,f,1903.33,M,1040.75,F*1A
2024-07-30T04:34:15.0448625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.29,f,1902.95,M,1040.55,F*1C
2024-07-30T04:34:18.4286222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.03,f,1902.57,M,1040.34,F*1C
2024-07-30T04:34:21.8500001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.80,f,1902.50,M,1040.30,F*17
2024-07-30T04:34:25.2399406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.69,f,1902.77,M,1040.45,F*14
2024-07-30T04:34:28.6297859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.84,f,1902.51,M,1040.31,F*13
2024-07-30T04:34:32.0372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.82,f,1902.51,M,1040.30,F*14
2024-07-30T04:34:35.4322777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.06,f,1902.58,M,1040.34,F*16
2024-07-30T04:34:38.8307383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.74,f,1902.48,M,1040.29,F*1D
2024-07-30T04:34:42.2362993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.60,f,1902.44,M,1040.27,F*1A
2024-07-30T04:34:45.6418623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.75,f,1902.48,M,1040.29,F*1C
2024-07-30T04:34:49.0316741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.34,f,1902.67,M,1040.39,F*16
2024-07-30T04:34:52.4371905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.62,f,1902.44,M,1040.27,F*18
2024-07-30T04:34:55.8370988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6241.76,f,1902.49,M,1040.29,F*1E
2024-07-30T04:34:59.2352565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.65,f,1902.76,M,1040.44,F*18
2024-07-30T04:35:02.6408560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.12,f,1902.90,M,1040.52,F*16
2024-07-30T04:35:06.0370566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.94,f,1903.15,M,1040.66,F*13
2024-07-30T04:35:09.4425651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6243.58,f,1903.04,M,1040.60,F*15
2024-07-30T04:35:12.8369140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6244.39,f,1903.29,M,1040.73,F*18
2024-07-30T04:35:16.2454243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.33,f,1903.88,M,1041.05,F*1B
2024-07-30T04:35:19.6423938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6245.48,f,1903.62,M,1040.91,F*1C
2024-07-30T04:35:23.0323257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6246.74,f,1904.01,M,1041.12,F*18
2024-07-30T04:35:26.4380728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.11,f,1904.73,M,1041.52,F*15
2024-07-30T04:35:29.8435780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6248.27,f,1904.47,M,1041.38,F*1A
2024-07-30T04:35:33.2335814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6249.47,f,1904.84,M,1041.58,F*14
2024-07-30T04:35:36.6440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6251.09,f,1905.33,M,1041.85,F*1A
2024-07-30T04:35:40.0358219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.78,f,1905.85,M,1042.13,F*1E
2024-07-30T04:35:43.4413620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.62,f,1905.80,M,1042.10,F*13
2024-07-30T04:35:46.8469203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.02,f,1906.53,M,1042.50,F*1B
2024-07-30T04:35:50.2368012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6256.92,f,1907.11,M,1042.82,F*19
2024-07-30T04:35:53.6423703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6257.52,f,1907.29,M,1042.92,F*1E
2024-07-30T04:35:57.0478581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.05,f,1907.76,M,1043.17,F*14
2024-07-30T04:36:00.4378577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6258.70,f,1907.65,M,1043.12,F*10
2024-07-30T04:36:03.8435062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6260.89,f,1908.32,M,1043.48,F*1F
2024-07-30T04:36:07.2515173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.05,f,1908.98,M,1043.84,F*18
2024-07-30T04:36:10.6440148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6261.89,f,1908.62,M,1043.65,F*14
2024-07-30T04:36:14.0406713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6263.80,f,1909.21,M,1043.97,F*14
2024-07-30T04:36:17.4524431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6264.97,f,1909.56,M,1044.16,F*1B
2024-07-30T04:36:20.8519084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6265.55,f,1909.74,M,1044.26,F*17
2024-07-30T04:36:24.2441436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.26,f,1910.26,M,1044.54,F*1B
2024-07-30T04:36:27.6496435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6267.83,f,1910.44,M,1044.64,F*13
2024-07-30T04:36:31.0418826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6269.74,f,1911.02,M,1044.96,F*1B
2024-07-30T04:36:34.4535012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6271.83,f,1911.65,M,1045.30,F*16
2024-07-30T04:36:37.8455398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6273.47,f,1912.15,M,1045.58,F*16
2024-07-30T04:36:41.2566415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.40,f,1912.44,M,1045.73,F*1B
2024-07-30T04:36:44.6466874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6275.77,f,1912.85,M,1045.96,F*18
2024-07-30T04:36:48.0522539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6278.74,f,1913.76,M,1046.46,F*15
2024-07-30T04:36:51.4504707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6280.45,f,1914.28,M,1046.74,F*1D
2024-07-30T04:36:54.8561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.34,f,1915.16,M,1047.22,F*16
2024-07-30T04:36:58.2546462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6283.10,f,1915.09,M,1047.18,F*17
2024-07-30T04:37:01.6602559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6286.04,f,1915.99,M,1047.67,F*16
2024-07-30T04:37:05.0656940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6292.35,f,1917.91,M,1048.72,F*10
2024-07-30T04:37:08.4610317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6297.32,f,1919.42,M,1049.55,F*16
2024-07-30T04:37:11.8666282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.33,f,1925.52,M,1052.89,F*1B
2024-07-30T04:37:15.2691077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.29,f,1918.50,M,1049.05,F*18
2024-07-30T04:37:18.6590645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.26,f,1918.49,M,1049.04,F*1E
2024-07-30T04:37:22.0644588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.39,f,1921.88,M,1050.90,F*1B
2024-07-30T04:37:25.4701348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.55,f,1921.02,M,1050.42,F*1B
2024-07-30T04:37:28.8600977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.15,f,1928.52,M,1054.53,F*10
2024-07-30T04:37:32.2656939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.41,f,1923.41,M,1051.73,F*1B
2024-07-30T04:37:35.6712983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.32,f,1923.08,M,1051.55,F*1E
2024-07-30T04:37:39.0613110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.51,f,1929.24,M,1054.92,F*13
2024-07-30T04:37:42.4730413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.95,f,1925.10,M,1052.66,F*12
2024-07-30T04:37:45.8628299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.99,f,1925.11,M,1052.66,F*1F
2024-07-30T04:37:49.2685113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6331.28,f,1929.77,M,1055.21,F*1B
2024-07-30T04:37:52.6774349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6335.04,f,1930.92,M,1055.84,F*1D
2024-07-30T04:37:56.0692966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.34,f,1933.14,M,1057.06,F*1B
2024-07-30T04:37:59.4905379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.32,f,1932.83,M,1056.89,F*17
2024-07-30T04:38:02.8805488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.53,f,1930.46,M,1055.59,F*10
2024-07-30T04:38:06.2728859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.93,f,1932.72,M,1056.82,F*18
2024-07-30T04:38:09.6785649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.36,f,1932.85,M,1056.89,F*15
2024-07-30T04:38:13.0738909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.19,f,1933.40,M,1057.20,F*10
2024-07-30T04:38:16.4806580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.59,f,1928.34,M,1054.43,F*18
2024-07-30T04:38:19.8707267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.63,f,1933.23,M,1057.10,F*1A
2024-07-30T04:38:23.2850827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.49,f,1933.19,M,1057.08,F*12
2024-07-30T04:38:26.6751075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.68,f,1933.86,M,1057.45,F*18
2024-07-30T04:38:30.0824194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.77,f,1924.44,M,1052.29,F*13
2024-07-30T04:38:33.4723018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.00,f,1933.65,M,1057.33,F*1A
2024-07-30T04:38:36.8743099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.71,f,1933.87,M,1057.45,F*11
2024-07-30T04:38:40.2798947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.28,f,1934.65,M,1057.88,F*14
2024-07-30T04:38:43.6873621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.83,f,1934.21,M,1057.64,F*15
2024-07-30T04:38:47.0912323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.26,f,1934.64,M,1057.88,F*1B
2024-07-30T04:38:50.4887799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.77,f,1935.10,M,1058.13,F*1F
2024-07-30T04:38:53.8787328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.01,f,1935.48,M,1058.33,F*18
2024-07-30T04:38:57.2897190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.91,f,1935.15,M,1058.15,F*14
2024-07-30T04:39:00.6795687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.92,f,1935.76,M,1058.49,F*12
2024-07-30T04:39:04.0852769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.99,f,1936.09,M,1058.67,F*1F
2024-07-30T04:39:07.4772116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.76,f,1936.32,M,1058.79,F*1A
2024-07-30T04:39:10.8848748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.49,f,1935.33,M,1058.25,F*17
2024-07-30T04:39:14.2819225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.10,f,1936.12,M,1058.68,F*18
2024-07-30T04:39:17.6875435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.92,f,1936.06,M,1058.65,F*19
2024-07-30T04:39:21.0929389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.18,f,1941.63,M,1061.70,F*15
2024-07-30T04:39:24.4986307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.44,f,1932.87,M,1056.91,F*1B
2024-07-30T04:39:27.8728775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.44,f,1932.87,M,1056.91,F*1B
2024-07-30T04:39:31.2854754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.59,f,1935.66,M,1058.43,F*1E
2024-07-30T04:39:34.6911148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.09,f,1935.51,M,1058.35,F*1E
2024-07-30T04:39:38.0781942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.08,f,1930.63,M,1055.68,F*1C
2024-07-30T04:39:41.4838163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.93,f,1943.69,M,1062.82,F*16
2024-07-30T04:39:44.9092487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.80,f,1940.60,M,1061.13,F*14
2024-07-30T04:39:48.2965613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.54,f,1940.83,M,1061.26,F*17
2024-07-30T04:39:51.6866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.17,f,1942.85,M,1062.36,F*14
2024-07-30T04:39:55.0921814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.94,f,1942.78,M,1062.32,F*1E
2024-07-30T04:39:58.4978170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.24,f,1949.58,M,1066.04,F*16
2024-07-30T04:40:01.8968281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.38,f,1942.30,M,1062.06,F*12
2024-07-30T04:40:05.2975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.12,f,1940.70,M,1061.19,F*15
2024-07-30T04:40:08.6939934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.02,f,1946.46,M,1064.34,F*12
2024-07-30T04:40:12.0996262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.57,f,1946.63,M,1064.43,F*15
2024-07-30T04:40:15.4926792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.99,f,1947.97,M,1065.17,F*1A
2024-07-30T04:40:18.9050787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.90,f,1951.30,M,1066.98,F*12
2024-07-30T04:40:22.3106768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.56,f,1948.15,M,1065.26,F*1F
2024-07-30T04:40:25.7004619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.09,f,1949.83,M,1066.18,F*13
2024-07-30T04:40:29.1091310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.76,f,1923.22,M,1051.63,F*13
2024-07-30T04:40:32.4708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.13,f,1947.10,M,1064.69,F*16
2024-07-30T04:40:35.9075875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.37,f,1941.99,M,1061.90,F*12
2024-07-30T04:40:39.2975098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.54,f,1938.39,M,1059.92,F*10
2024-07-30T04:40:42.6874828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.90,f,1953.43,M,1068.15,F*16
2024-07-30T04:40:46.1086246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.43,f,1950.85,M,1066.74,F*10
2024-07-30T04:40:49.4986134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.71,f,1951.24,M,1066.95,F*15
2024-07-30T04:40:52.9042122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.64,f,1950.30,M,1066.44,F*1E
2024-07-30T04:40:56.3120919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.75,f,1947.90,M,1065.12,F*1A
2024-07-30T04:40:59.7019988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.02,f,1950.42,M,1066.50,F*1F
2024-07-30T04:41:03.1077177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.52,f,1953.62,M,1068.25,F*19
2024-07-30T04:41:06.5171407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.99,f,1944.62,M,1063.33,F*14
2024-07-30T04:41:09.8954887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.27,f,1949.28,M,1065.88,F*16
2024-07-30T04:41:13.3011082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.48,f,1946.90,M,1064.58,F*1C
2024-07-30T04:41:16.6936277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.63,f,1942.99,M,1062.44,F*1F
2024-07-30T04:41:20.0992580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.88,f,1943.37,M,1062.65,F*1D
2024-07-30T04:41:23.5018173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.35,f,1941.99,M,1061.89,F*18
2024-07-30T04:41:26.8946514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.19,f,1947.12,M,1064.70,F*16
2024-07-30T04:41:30.3021806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.73,f,1935.70,M,1058.45,F*17
2024-07-30T04:41:33.6951042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.57,f,1938.70,M,1060.09,F*1C
2024-07-30T04:41:37.0926192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.54,f,1936.86,M,1059.09,F*15
2024-07-30T04:41:40.4887387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.20,f,1933.10,M,1057.03,F*1F
2024-07-30T04:41:43.8804325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.97,f,1944.00,M,1062.99,F*11
2024-07-30T04:41:47.3016539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.60,f,1938.41,M,1059.93,F*19
2024-07-30T04:41:50.6933585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.44,f,1941.10,M,1061.41,F*13
2024-07-30T04:41:54.0989914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.08,f,1937.33,M,1059.35,F*1E
2024-07-30T04:41:57.4888236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6303.81,f,1921.40,M,1050.63,F*16
2024-07-30T04:42:00.8632340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.82,f,1940.00,M,1060.80,F*19
2024-07-30T04:42:04.2843331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.06,f,1943.42,M,1062.68,F*17
2024-07-30T04:42:07.6962989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.27,f,1955.68,M,1069.38,F*14
2024-07-30T04:42:11.1057598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.28,f,1921.85,M,1050.88,F*1F
2024-07-30T04:42:14.4646012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.54,f,1947.84,M,1065.09,F*16
2024-07-30T04:42:17.9013767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.56,f,1947.84,M,1065.09,F*14
2024-07-30T04:42:21.2998114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.79,f,1936.94,M,1059.13,F*12
2024-07-30T04:42:24.6896782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.98,f,1938.52,M,1060.00,F*1C
2024-07-30T04:42:28.0833073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.98,f,1938.52,M,1060.00,F*1C
2024-07-30T04:42:31.4887503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.35,f,1922.79,M,1051.39,F*15
2024-07-30T04:42:34.8665678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.07,f,1923.01,M,1051.51,F*15
2024-07-30T04:42:38.2721924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.38,f,1923.10,M,1051.56,F*1E
2024-07-30T04:42:41.6679519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.46,f,1922.82,M,1051.41,F*1A
2024-07-30T04:42:45.0733557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.45,f,1923.12,M,1051.58,F*18
2024-07-30T04:42:48.4634678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.65,f,1923.49,M,1051.77,F*11
2024-07-30T04:42:51.8689635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6310.41,f,1923.41,M,1051.73,F*1B
2024-07-30T04:42:55.2746074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.55,f,1923.76,M,1051.92,F*14
2024-07-30T04:42:58.6734346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6312.57,f,1924.07,M,1052.10,F*1D
2024-07-30T04:43:02.0789849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6311.83,f,1923.85,M,1051.97,F*16
2024-07-30T04:43:05.4689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.57,f,1924.38,M,1052.26,F*15
2024-07-30T04:43:08.8745205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.01,f,1924.51,M,1052.34,F*1D
2024-07-30T04:43:12.2707424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.86,f,1924.46,M,1052.31,F*16
2024-07-30T04:43:15.6763684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6315.96,f,1925.11,M,1052.66,F*10
2024-07-30T04:43:19.0697893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.67,f,1925.32,M,1052.78,F*13
2024-07-30T04:43:22.4741023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6313.43,f,1924.33,M,1052.24,F*19
2024-07-30T04:43:25.8796196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.52,f,1925.58,M,1052.92,F*1C
2024-07-30T04:43:29.2695709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.52,f,1925.58,M,1052.92,F*1C
2024-07-30T04:43:32.6692535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.55,f,1926.20,M,1053.26,F*17
2024-07-30T04:43:36.0786131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.47,f,1925.87,M,1053.08,F*17
2024-07-30T04:43:39.4687545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6323.04,f,1927.26,M,1053.84,F*15
2024-07-30T04:43:42.8761112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.55,f,1935.65,M,1058.42,F*10
2024-07-30T04:43:46.2880612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.29,f,1935.87,M,1058.55,F*10
2024-07-30T04:43:49.6935742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.29,f,1935.87,M,1058.55,F*10
2024-07-30T04:43:53.0834124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.29,f,1935.87,M,1058.55,F*10
2024-07-30T04:43:56.4890671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.36,f,1951.13,M,1066.89,F*1F
2024-07-30T04:43:59.9103370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.85,f,1929.64,M,1055.14,F*19
2024-07-30T04:44:03.2846031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6330.85,f,1929.64,M,1055.14,F*19
2024-07-30T04:44:06.6786258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.98,f,1930.90,M,1055.83,F*1C
2024-07-30T04:44:10.0861979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.98,f,1930.90,M,1055.83,F*1C
2024-07-30T04:44:13.4762100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.11,f,1931.85,M,1056.35,F*1A
2024-07-30T04:44:16.8837097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.48,f,1932.58,M,1056.75,F*1E
2024-07-30T04:44:20.2892579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.78,f,1928.40,M,1054.46,F*1D
2024-07-30T04:44:23.6862271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.28,f,1964.52,M,1074.21,F*12
2024-07-30T04:44:27.1229013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.04,f,1952.86,M,1067.84,F*1B
2024-07-30T04:44:30.5129588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.13,f,1932.77,M,1056.85,F*13
2024-07-30T04:44:33.8928867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6329.97,f,1929.37,M,1054.99,F*10
2024-07-30T04:44:37.2827549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.54,f,1931.99,M,1056.42,F*16
2024-07-30T04:44:40.6884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.32,f,1932.23,M,1056.55,F*13
2024-07-30T04:44:44.0782837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.62,f,1931.71,M,1056.27,F*19
2024-07-30T04:44:47.4873307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.73,f,1928.08,M,1054.29,F*10
2024-07-30T04:44:50.8808298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.90,f,1931.79,M,1056.32,F*18
2024-07-30T04:44:54.2890208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.81,f,1931.77,M,1056.30,F*14
2024-07-30T04:44:57.6789597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.65,f,1931.71,M,1056.27,F*1E
2024-07-30T04:45:01.0844467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.52,f,1947.22,M,1064.75,F*1F
2024-07-30T04:45:04.5056441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.52,f,1947.22,M,1064.75,F*1F
2024-07-30T04:45:07.9002157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.02,f,1931.83,M,1056.34,F*1F
2024-07-30T04:45:11.2903374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.99,f,1946.15,M,1064.17,F*15
2024-07-30T04:45:14.7103039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6336.90,f,1931.49,M,1056.15,F*1F
2024-07-30T04:45:18.0845891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.82,f,1949.45,M,1065.97,F*1C
2024-07-30T04:45:21.5059167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.72,f,1930.52,M,1055.62,F*1E
2024-07-30T04:45:24.8801712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.54,f,1956.07,M,1069.59,F*1C
2024-07-30T04:45:28.3209942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.58,f,1932.00,M,1056.43,F*18
2024-07-30T04:45:31.6895614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.35,f,1952.66,M,1067.73,F*1E
2024-07-30T04:45:35.1194738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.35,f,1932.84,M,1056.89,F*17
2024-07-30T04:45:38.4801480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.71,f,1932.95,M,1056.95,F*1A
2024-07-30T04:45:41.8856183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.71,f,1932.95,M,1056.95,F*1A
2024-07-30T04:45:45.2757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.61,f,1933.53,M,1057.27,F*1A
2024-07-30T04:45:48.6812972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.34,f,1937.41,M,1059.39,F*18
2024-07-30T04:45:52.0936789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.95,f,1933.33,M,1057.16,F*14
2024-07-30T04:45:55.4925845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.11,f,1933.99,M,1057.52,F*1F
2024-07-30T04:45:58.8824802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.53,f,1948.75,M,1065.59,F*16
2024-07-30T04:46:02.3036441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.53,f,1956.37,M,1069.75,F*19
2024-07-30T04:46:05.7181065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.82,f,1950.06,M,1066.30,F*1F
2024-07-30T04:46:09.1080477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6348.12,f,1934.91,M,1058.02,F*14
2024-07-30T04:46:12.4824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.83,f,1952.80,M,1067.81,F*16
2024-07-30T04:46:15.9192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.49,f,1952.39,M,1067.58,F*15
2024-07-30T04:46:19.3091443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6392.66,f,1948.48,M,1065.44,F*13
2024-07-30T04:46:22.7146953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.49,f,1936.24,M,1058.75,F*1D
2024-07-30T04:46:26.0944198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.49,f,1936.24,M,1058.75,F*1D
2024-07-30T04:46:29.4877752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.96,f,1955.28,M,1069.16,F*14
2024-07-30T04:46:32.9111368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.67,f,1945.74,M,1063.95,F*1A
2024-07-30T04:46:36.3012282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.45,f,1947.51,M,1064.91,F*16
2024-07-30T04:46:39.7099612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.71,f,1954.90,M,1068.95,F*12
2024-07-30T04:46:43.1155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.30,f,1949.29,M,1065.88,F*11
2024-07-30T04:46:46.5053895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.71,f,1951.24,M,1066.95,F*15
2024-07-30T04:46:49.9144033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.21,f,1954.14,M,1068.53,F*13
2024-07-30T04:46:53.3198244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.02,f,1947.68,M,1065.00,F*1E
2024-07-30T04:46:56.7098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.45,f,1954.52,M,1068.74,F*15
2024-07-30T04:47:00.1152985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.81,f,1952.79,M,1067.80,F*13
2024-07-30T04:47:03.5053506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.71,f,1954.90,M,1068.95,F*12
2024-07-30T04:47:06.9109468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.71,f,1954.90,M,1068.95,F*12
2024-07-30T04:47:10.3165107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.75,f,1954.91,M,1068.96,F*14
2024-07-30T04:47:13.7221016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.16,f,1953.82,M,1068.36,F*1D
2024-07-30T04:47:17.1103746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.44,f,1954.21,M,1068.57,F*12
2024-07-30T04:47:20.5159384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.79,f,1954.92,M,1068.97,F*1A
2024-07-30T04:47:23.9244586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.80,f,1955.23,M,1069.13,F*1D
2024-07-30T04:47:27.3141919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6416.04,f,1955.61,M,1069.34,F*10
2024-07-30T04:47:30.7197535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.75,f,1955.52,M,1069.29,F*19
2024-07-30T04:47:34.1158240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6412.38,f,1954.49,M,1068.73,F*12
2024-07-30T04:47:37.5239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.64,f,1956.10,M,1069.61,F*12
2024-07-30T04:47:40.9167944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.55,f,1956.37,M,1069.76,F*1C
2024-07-30T04:47:44.3224463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.55,f,1956.37,M,1069.76,F*1C
2024-07-30T04:47:47.7182384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.00,f,1974.49,M,1079.67,F*12
2024-07-30T04:47:51.1394729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.00,f,1974.49,M,1079.67,F*12
2024-07-30T04:47:54.5477909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.00,f,1974.49,M,1079.67,F*12
2024-07-30T04:47:57.9378717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.16,f,1957.17,M,1070.19,F*13
2024-07-30T04:48:01.3277867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.64,f,1957.62,M,1070.44,F*1F
2024-07-30T04:48:04.7177618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.01,f,1958.04,M,1070.67,F*14
2024-07-30T04:48:08.1252331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6425.24,f,1958.41,M,1070.87,F*1D
2024-07-30T04:48:11.5153475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.71,f,1958.25,M,1070.78,F*1E
2024-07-30T04:48:14.9209391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.75,f,1958.87,M,1071.13,F*1C
2024-07-30T04:48:18.3264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.59,f,1959.43,M,1071.43,F*10
2024-07-30T04:48:21.7344476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.57,f,1960.04,M,1071.76,F*18
2024-07-30T04:48:25.1242832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.57,f,1960.04,M,1071.76,F*18
2024-07-30T04:48:28.5142380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.58,f,1960.34,M,1071.93,F*1E
2024-07-30T04:48:31.9198532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.32,f,1968.80,M,1076.55,F*16
2024-07-30T04:48:35.3412124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.57,f,1967.96,M,1076.09,F*1B
2024-07-30T04:48:38.7390663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6436.28,f,1961.78,M,1072.71,F*18
2024-07-30T04:48:42.1336689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.37,f,1978.26,M,1081.73,F*17
2024-07-30T04:48:45.5550291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.17,f,1978.20,M,1081.69,F*18
2024-07-30T04:48:48.9452141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.45,f,1978.90,M,1082.07,F*1D
2024-07-30T04:48:52.3526137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.14,f,1964.78,M,1074.36,F*10
2024-07-30T04:48:55.7251817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.82,f,1968.95,M,1076.64,F*1B
2024-07-30T04:48:59.1410289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.07,f,1978.78,M,1082.01,F*1B
2024-07-30T04:49:02.5545312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.33,f,1971.55,M,1078.05,F*1E
2024-07-30T04:49:05.9446311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.15,f,1965.70,M,1074.86,F*1C
2024-07-30T04:49:09.3374396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.84,f,1975.06,M,1079.97,F*1A
2024-07-30T04:49:12.7449940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.82,f,1970.48,M,1077.47,F*1C
2024-07-30T04:49:16.1349394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.91,f,1970.50,M,1077.49,F*19
2024-07-30T04:49:19.5405936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.75,f,1968.02,M,1076.12,F*13
2024-07-30T04:49:22.9307754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.85,f,1970.49,M,1077.47,F*1A
2024-07-30T04:49:26.3427676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.23,f,1974.56,M,1079.71,F*1A
2024-07-30T04:49:29.7484918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.26,f,1974.27,M,1079.54,F*11
2024-07-30T04:49:33.1540992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.78,f,1970.16,M,1077.30,F*15
2024-07-30T04:49:36.5441675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.51,f,1970.69,M,1077.59,F*1F
2024-07-30T04:49:39.9432886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.85,f,1971.40,M,1077.98,F*13
2024-07-30T04:49:43.3489019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.90,f,1981.78,M,1083.65,F*1B
2024-07-30T04:49:46.7545129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.15,f,1971.80,M,1078.19,F*1E
2024-07-30T04:49:50.1445571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.96,f,1973.26,M,1078.99,F*18
2024-07-30T04:49:53.5502898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.39,f,1971.26,M,1077.90,F*1C
2024-07-30T04:49:56.9403237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.53,f,1974.65,M,1079.75,F*19
2024-07-30T04:50:00.3492106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.04,f,1973.29,M,1079.01,F*1B
2024-07-30T04:50:03.7391608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.45,f,1971.58,M,1078.07,F*10
2024-07-30T04:50:07.1475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.45,f,1970.97,M,1077.74,F*17
2024-07-30T04:50:10.5457888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.80,f,1971.08,M,1077.80,F*12
2024-07-30T04:50:13.9505275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.99,f,1971.44,M,1078.00,F*14
2024-07-30T04:50:17.3405448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.78,f,1970.77,M,1077.63,F*12
2024-07-30T04:50:20.7502442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.66,f,1975.91,M,1080.44,F*14
2024-07-30T04:50:24.1469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.68,f,1971.65,M,1078.11,F*16
2024-07-30T04:50:27.5454408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.77,f,1971.68,M,1078.13,F*17
2024-07-30T04:50:30.9436566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.52,f,1978.01,M,1081.59,F*11
2024-07-30T04:50:34.3493176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-30T04:50:37.7392370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.39,f,1972.78,M,1078.73,F*12
2024-07-30T04:50:41.1542931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.80,f,1972.30,M,1078.47,F*19
2024-07-30T04:50:44.5442267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.17,f,1980.64,M,1083.03,F*19
2024-07-30T04:50:47.9656467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.50,f,1972.51,M,1078.58,F*1C
2024-07-30T04:50:51.3423404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.85,f,1972.62,M,1078.64,F*1B
2024-07-30T04:50:54.7477854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.78,f,1980.83,M,1083.13,F*18
2024-07-30T04:50:58.1535827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.37,f,1974.61,M,1079.73,F*19
2024-07-30T04:51:01.5436736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.26,f,1973.05,M,1078.88,F*12
2024-07-30T04:51:04.9492520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.23,f,1973.35,M,1079.04,F*16
2024-07-30T04:51:08.3452658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.22,f,1973.65,M,1079.20,F*15
2024-07-30T04:51:11.7508955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.84,f,1976.28,M,1080.64,F*1A
2024-07-30T04:51:15.1603613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.53,f,1981.67,M,1083.59,F*15
2024-07-30T04:51:18.5563372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.31,f,1973.67,M,1079.22,F*17
2024-07-30T04:51:21.9505161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.39,f,1976.14,M,1080.57,F*13
2024-07-30T04:51:25.3580839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.62,f,1980.78,M,1083.10,F*14
2024-07-30T04:51:28.7639555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.07,f,1975.73,M,1080.34,F*18
2024-07-30T04:51:32.1574391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.36,f,1977.35,M,1081.23,F*18
2024-07-30T04:51:35.5630026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.55,f,1978.01,M,1081.59,F*16
2024-07-30T04:51:38.9531010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.27,f,1979.76,M,1082.55,F*10
2024-07-30T04:51:42.3636679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.00,f,1980.89,M,1083.17,F*18
2024-07-30T04:51:45.7568442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.12,f,1977.88,M,1081.52,F*10
2024-07-30T04:51:49.1594212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.32,f,1976.42,M,1080.72,F*1B
2024-07-30T04:51:52.5494393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.79,f,1980.53,M,1082.97,F*16
2024-07-30T04:51:55.9601655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.92,f,1979.35,M,1082.32,F*1E
2024-07-30T04:51:59.3572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.12,f,1980.93,M,1083.19,F*1E
2024-07-30T04:52:02.7663813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.14,f,1976.67,M,1080.86,F*12
2024-07-30T04:52:06.1564261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.58,f,1981.99,M,1083.76,F*11
2024-07-30T04:52:09.5618686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.50,f,1979.22,M,1082.25,F*10
2024-07-30T04:52:12.9519319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.85,f,1979.02,M,1082.14,F*19
2024-07-30T04:52:16.3575576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.39,f,1981.93,M,1083.73,F*19
2024-07-30T04:52:19.7630847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.17,f,1977.29,M,1081.20,F*15
2024-07-30T04:52:23.1575586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.48,f,1982.57,M,1084.08,F*19
2024-07-30T04:52:26.5630270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.92,f,1976.91,M,1080.99,F*1B
2024-07-30T04:52:29.9686393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.36,f,1982.23,M,1083.89,F*1A
2024-07-30T04:52:33.3586933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.62,f,1979.26,M,1082.27,F*17
2024-07-30T04:52:36.7642774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.23,f,1983.10,M,1084.37,F*18
2024-07-30T04:52:40.1719114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.40,f,1983.15,M,1084.40,F*18
2024-07-30T04:52:43.5617320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.70,f,1982.02,M,1083.78,F*14
2024-07-30T04:52:46.9673952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.01,f,1983.03,M,1084.34,F*19
2024-07-30T04:52:50.3599323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.21,f,1982.18,M,1083.87,F*1A
2024-07-30T04:52:53.7654181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.10,f,1983.36,M,1084.52,F*1E
2024-07-30T04:52:57.1617414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.07,f,1983.66,M,1084.68,F*1B
2024-07-30T04:53:00.5703457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.23,f,1981.27,M,1083.37,F*1F
2024-07-30T04:53:03.9603229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.15,f,1982.46,M,1084.02,F*1B
2024-07-30T04:53:07.3659905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.28,f,1982.50,M,1084.05,F*15
2024-07-30T04:53:10.7715240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.70,f,1983.85,M,1084.78,F*17
2024-07-30T04:53:14.1637149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.92,f,1983.31,M,1084.49,F*18
2024-07-30T04:53:17.5694214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.25,f,1981.58,M,1083.54,F*15
2024-07-30T04:53:20.9678803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.90,f,1984.22,M,1084.98,F*1C
2024-07-30T04:53:24.3620413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.34,f,1984.05,M,1084.89,F*17
2024-07-30T04:53:27.7678220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.47,f,1983.78,M,1084.74,F*1D
2024-07-30T04:53:31.1604195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.84,f,1983.59,M,1084.64,F*1F
2024-07-30T04:53:34.5619726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.87,f,1982.99,M,1084.31,F*13
2024-07-30T04:53:37.9675574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.03,M,1084.88,F*12
2024-07-30T04:53:41.3730367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.17,f,1984.61,M,1085.20,F*1F
2024-07-30T04:53:44.9662840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.40,f,1984.98,M,1085.40,F*1E
2024-07-30T04:53:48.3608755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.99,f,1984.86,M,1085.33,F*12
2024-07-30T04:53:51.7664989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.85,f,1984.51,M,1085.14,F*11
2024-07-30T04:53:55.1721328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.48,f,1984.70,M,1085.25,F*10
2024-07-30T04:53:58.5659807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.41,f,1984.68,M,1085.23,F*16
2024-07-30T04:54:01.9717325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.65,f,1984.75,M,1085.27,F*18
2024-07-30T04:54:05.3615930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.43,f,1984.38,M,1085.07,F*16
2024-07-30T04:54:08.7673213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.57,f,1984.42,M,1085.10,F*18
2024-07-30T04:54:12.1729375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.87,f,1984.82,M,1085.31,F*1B
2024-07-30T04:54:15.5629097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.76,f,1985.09,M,1085.46,F*14
2024-07-30T04:54:18.9685263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.50,f,1984.40,M,1085.08,F*14
2024-07-30T04:54:22.3618948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.46,f,1984.69,M,1085.24,F*17
2024-07-30T04:54:25.7673680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.59,f,1985.04,M,1085.43,F*11
2024-07-30T04:54:29.1731815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.70,f,1984.76,M,1085.28,F*10
2024-07-30T04:54:32.5685789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.78,f,1984.49,M,1085.13,F*1D
2024-07-30T04:54:35.9766152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.04,f,1984.87,M,1085.34,F*13
2024-07-30T04:54:39.3665098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.16,f,1984.91,M,1085.36,F*15
2024-07-30T04:54:42.7722124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.04,f,1984.87,M,1085.34,F*13
2024-07-30T04:54:46.1778452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.71,f,1984.77,M,1085.28,F*10
2024-07-30T04:54:49.5741494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.97,f,1984.85,M,1085.33,F*1F
2024-07-30T04:54:52.9663218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.72,f,1985.08,M,1085.45,F*12
2024-07-30T04:54:56.3738286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.19,f,1984.91,M,1085.36,F*1A
2024-07-30T04:54:59.7639272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.57,f,1984.73,M,1085.26,F*1E
2024-07-30T04:55:03.1694665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.16,f,1984.60,M,1085.19,F*15
2024-07-30T04:55:06.5768046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.86,f,1985.12,M,1085.48,F*1F
2024-07-30T04:55:09.9732303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.29,f,1984.95,M,1085.38,F*13
2024-07-30T04:55:13.3655717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.47,f,1984.69,M,1085.24,F*16
2024-07-30T04:55:16.7711612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.89,f,1984.82,M,1085.31,F*15
2024-07-30T04:55:20.1644603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.67,f,1985.06,M,1085.44,F*19
2024-07-30T04:55:23.5745538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.95,f,1984.84,M,1085.32,F*1D
2024-07-30T04:55:26.9692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.99,f,1984.85,M,1085.33,F*11
2024-07-30T04:55:30.3637169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.20,f,1984.92,M,1085.37,F*12
2024-07-30T04:55:33.7691959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.53,f,1985.02,M,1085.42,F*1C
2024-07-30T04:55:37.1749900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.44,f,1984.99,M,1085.41,F*1A
2024-07-30T04:55:40.5703694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.90,f,1985.13,M,1085.48,F*19
2024-07-30T04:55:43.9759348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.46,f,1985.00,M,1085.41,F*19
2024-07-30T04:55:47.3659494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.21,f,1984.92,M,1085.37,F*13
2024-07-30T04:55:50.7716098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.90,f,1985.13,M,1085.48,F*19
2024-07-30T04:55:54.1772495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.47,f,1985.30,M,1085.58,F*12
2024-07-30T04:55:57.5670435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.45,f,1984.69,M,1085.24,F*14
2024-07-30T04:56:00.9726952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.84,f,1984.81,M,1085.31,F*1B
2024-07-30T04:56:04.3783603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.12,f,1984.89,M,1085.35,F*1B
2024-07-30T04:56:07.7683483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.12,f,1984.89,M,1085.35,F*1B
2024-07-30T04:56:11.1738661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.24,f,1984.63,M,1085.21,F*1C
2024-07-30T04:56:14.5637827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.76,f,1984.48,M,1085.13,F*12
2024-07-30T04:56:17.9850895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.15,f,1984.29,M,1085.02,F*10
2024-07-30T04:56:21.3749344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.99,f,1984.55,M,1085.16,F*1A
2024-07-30T04:56:24.7642912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.64,f,1984.44,M,1085.11,F*1F
2024-07-30T04:56:28.1699024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.30,f,1984.34,M,1085.05,F*1C
2024-07-30T04:56:31.5774182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.24,f,1984.02,M,1084.87,F*1F
2024-07-30T04:56:34.9719286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.77,f,1984.48,M,1085.13,F*13
2024-07-30T04:56:38.3810001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.53,f,1984.41,M,1085.09,F*17
2024-07-30T04:56:41.7747808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.60,f,1984.13,M,1084.93,F*1A
2024-07-30T04:56:45.1647972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.97,f,1984.24,M,1084.99,F*1C
2024-07-30T04:56:48.5777412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.71,f,1984.16,M,1084.95,F*19
2024-07-30T04:56:51.9782905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.53,f,1984.11,M,1084.92,F*19
2024-07-30T04:56:55.3681656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.73,f,1984.47,M,1085.12,F*19
2024-07-30T04:56:58.7738650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.69,f,1984.15,M,1084.95,F*13
2024-07-30T04:57:02.1638521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.96,f,1984.54,M,1085.16,F*14
2024-07-30T04:57:05.5741066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.42,f,1984.68,M,1085.24,F*12
2024-07-30T04:57:08.9795707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.66,f,1984.14,M,1084.94,F*1C
2024-07-30T04:57:12.3696249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.23,f,1984.32,M,1085.04,F*19
2024-07-30T04:57:15.7753045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.87,f,1984.51,M,1085.14,F*13
2024-07-30T04:57:19.1746056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.17,f,1984.61,M,1085.20,F*1F
2024-07-30T04:57:22.7677569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.97,f,1984.24,M,1085.00,F*1D
2024-07-30T04:57:26.1723759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.25,f,1984.02,M,1084.88,F*11
2024-07-30T04:57:29.5764711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.17,f,1984.61,M,1085.20,F*1F
2024-07-30T04:57:32.9665083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.05,f,1984.26,M,1085.01,F*1D
2024-07-30T04:57:36.3754198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.48,f,1983.78,M,1084.75,F*13
2024-07-30T04:57:39.7652826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.71,f,1984.46,M,1085.12,F*1A
2024-07-30T04:57:43.1709220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.55,f,1984.42,M,1085.09,F*12
2024-07-30T04:57:46.5681774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.70,f,1984.16,M,1084.95,F*18
2024-07-30T04:57:49.9664908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.81,f,1984.80,M,1085.30,F*1E
2024-07-30T04:57:53.3719438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.25,f,1984.63,M,1085.21,F*1D
2024-07-30T04:57:56.7775869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.10,f,1984.58,M,1085.18,F*19
2024-07-30T04:58:00.1712352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.90,f,1984.22,M,1084.98,F*1C
2024-07-30T04:58:03.5768979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.97,f,1983.02,M,1084.33,F*13
2024-07-30T04:58:06.9668761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.85,f,1984.81,M,1085.31,F*1A
2024-07-30T04:58:10.3723839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.95,f,1984.23,M,1084.99,F*19
2024-07-30T04:58:13.7780724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.66,f,1983.84,M,1084.78,F*11
2024-07-30T04:58:17.1737070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.34,f,1983.13,M,1084.39,F*13
2024-07-30T04:58:20.5636718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.54,f,1984.72,M,1085.26,F*1C
2024-07-30T04:58:23.9714199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.34,f,1984.66,M,1085.22,F*1B
2024-07-30T04:58:27.3768789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.43,f,1984.07,M,1084.90,F*1D
2024-07-30T04:58:30.7668746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.23,f,1984.32,M,1085.04,F*19
2024-07-30T04:58:34.1725047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.57,f,1983.51,M,1084.60,F*1D
2024-07-30T04:58:37.5780164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.75,f,1982.95,M,1084.29,F*1B
2024-07-30T04:58:40.9680778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.52,f,1981.36,M,1083.42,F*1B
2024-07-30T04:58:44.3735052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.68,f,1984.15,M,1084.95,F*12
2024-07-30T04:58:47.7670003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.37,f,1984.36,M,1085.06,F*1A
2024-07-30T04:58:51.1749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.56,f,1984.12,M,1084.93,F*1E
2024-07-30T04:58:54.5804719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.84,f,1983.89,M,1084.81,F*16
2024-07-30T04:58:57.9726567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.12,f,1984.28,M,1085.02,F*16
2024-07-30T04:59:01.3782694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.85,f,1979.94,M,1082.64,F*16
2024-07-30T04:59:04.7683083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.04,f,1983.65,M,1084.67,F*14
2024-07-30T04:59:08.1739029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.72,f,1983.86,M,1084.79,F*17
2024-07-30T04:59:11.5694693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.75,f,1983.87,M,1084.79,F*11
2024-07-30T04:59:14.9751600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.91,f,1980.56,M,1082.98,F*1A
2024-07-30T04:59:18.3669812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.82,f,1983.28,M,1084.47,F*1F
2024-07-30T04:59:21.7765446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.79,f,1983.88,M,1084.80,F*14
2024-07-30T04:59:25.1739537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.79,f,1982.05,M,1083.80,F*1D
2024-07-30T04:59:28.5658506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.67,f,1983.54,M,1084.61,F*1A
2024-07-30T04:59:31.9744717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.87,f,1983.60,M,1084.65,F*17
2024-07-30T04:59:35.3800340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.18,f,1984.00,M,1084.86,F*13
2024-07-30T04:59:38.7699171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.97,f,1982.41,M,1083.99,F*14
2024-07-30T04:59:42.1755951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.24,f,1984.02,M,1084.87,F*1F
2024-07-30T04:59:45.5811597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.28,f,1980.37,M,1082.88,F*1E
2024-07-30T04:59:48.9667632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.26,f,1984.33,M,1085.04,F*1D
2024-07-30T04:59:52.3772283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.55,f,1984.11,M,1084.93,F*1E
2024-07-30T04:59:55.7672656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.89,f,1983.91,M,1084.81,F*12
2024-07-30T04:59:59.1726280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.84,f,1982.37,M,1083.97,F*19
2024-07-30T05:00:02.5784444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.98,f,1984.24,M,1085.00,F*12
2024-07-30T05:00:05.9682882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.26,f,1984.02,M,1084.88,F*12
2024-07-30T05:00:09.3739366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.70,f,1982.63,M,1084.12,F*1E
2024-07-30T05:00:12.7795459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.49,f,1983.48,M,1084.58,F*11
2024-07-30T05:00:16.1694118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.14,f,1984.60,M,1085.19,F*17
2024-07-30T05:00:19.5751049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.36,f,1982.83,M,1084.23,F*11
2024-07-30T05:00:23.1740239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.54,f,1984.72,M,1085.26,F*1C
2024-07-30T05:00:26.5824868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.61,f,1982.60,M,1084.10,F*1F
2024-07-30T05:00:29.9793849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.63,f,1984.14,M,1084.94,F*19
2024-07-30T05:00:33.3691736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.95,f,1982.10,M,1083.83,F*18
2024-07-30T05:00:36.7791370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.68,f,1983.24,M,1084.45,F*15
2024-07-30T05:00:40.1691178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.63,f,1984.14,M,1084.94,F*19
2024-07-30T05:00:43.5746105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.31,f,1982.51,M,1084.05,F*1C
2024-07-30T05:00:46.9802871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.03,M,1084.88,F*12
2024-07-30T05:00:50.3701880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.90,f,1982.69,M,1084.15,F*1D
2024-07-30T05:00:53.9830175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.34,f,1984.05,M,1084.89,F*17
2024-07-30T05:00:57.3729556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.59,f,1983.51,M,1084.60,F*13
2024-07-30T05:01:00.7785165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.52,f,1983.80,M,1084.75,F*1F
2024-07-30T05:01:04.1685125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.92,f,1983.92,M,1084.82,F*18
2024-07-30T05:01:07.5776438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.33,f,1983.43,M,1084.56,F*19
2024-07-30T05:01:10.9676885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.30,f,1984.64,M,1085.22,F*1D
2024-07-30T05:01:14.3732100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.76,f,1983.56,M,1084.63,F*1A
2024-07-30T05:01:17.7812075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.03,f,1983.65,M,1084.67,F*13
2024-07-30T05:01:21.1742250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.26,f,1983.72,M,1084.71,F*15
2024-07-30T05:01:24.5797408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.62,f,1984.13,M,1084.94,F*1F
2024-07-30T05:01:27.9715087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.71,f,1980.81,M,1083.12,F*12
2024-07-30T05:01:31.3770151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.73,f,1984.47,M,1085.12,F*19
2024-07-30T05:01:34.7825637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.63,f,1984.14,M,1084.94,F*19
2024-07-30T05:01:38.1759847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.39,f,1981.32,M,1083.40,F*10
2024-07-30T05:01:41.5661038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.87,f,1984.82,M,1085.31,F*1B
2024-07-30T05:01:44.9873083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.53,f,1985.02,M,1085.42,F*1C
2024-07-30T05:01:48.5803670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.05,f,1984.87,M,1085.34,F*12
2024-07-30T05:01:51.9779726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.74,f,1982.65,M,1084.12,F*1C
2024-07-30T05:01:55.3678993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.70,f,1983.24,M,1084.45,F*1C
2024-07-30T05:01:58.7734762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.35,f,1985.27,M,1085.56,F*1F
2024-07-30T05:02:02.1790339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.51,f,1985.01,M,1085.42,F*1D
2024-07-30T05:02:05.5846667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.13,f,1984.59,M,1085.19,F*1A
2024-07-30T05:02:08.9745807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.93,f,1984.84,M,1085.32,F*1B
2024-07-30T05:02:12.3727551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.95,f,1984.84,M,1085.33,F*1C
2024-07-30T05:02:15.7784780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.72,f,1985.38,M,1085.62,F*15
2024-07-30T05:02:19.1839869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.31,f,1975.20,M,1080.05,F*1B
2024-07-30T05:02:22.5584304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.47,f,1981.65,M,1083.58,F*13
2024-07-30T05:02:25.9796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.86,f,1985.43,M,1085.64,F*14
2024-07-30T05:02:29.3739889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.90,f,1984.83,M,1085.32,F*1F
2024-07-30T05:02:32.7833502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.16,f,1980.33,M,1082.86,F*19
2024-07-30T05:02:36.1766668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.08,f,1983.05,M,1084.35,F*17
2024-07-30T05:02:39.5823834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.31,f,1981.60,M,1083.55,F*1A
2024-07-30T05:02:42.9724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.62,f,1982.00,M,1083.77,F*1A
2024-07-30T05:02:46.3777144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.29,f,1983.73,M,1084.71,F*1B
2024-07-30T05:02:49.7833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.36,f,1979.18,M,1082.23,F*1F
2024-07-30T05:02:53.1650575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.41,f,1985.29,M,1085.57,F*13
2024-07-30T05:02:56.5863846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.20,f,1983.40,M,1084.53,F*1D
2024-07-30T05:02:59.9763375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.57,f,1980.46,M,1082.93,F*1A
2024-07-30T05:03:03.3662686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.22,f,1984.62,M,1085.20,F*1A
2024-07-30T05:03:06.7717072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.85,f,1984.20,M,1084.97,F*15
2024-07-30T05:03:10.1773116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.16,f,1983.69,M,1084.69,F*15
2024-07-30T05:03:13.5829501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.08,f,1981.83,M,1083.68,F*10
2024-07-30T05:03:16.9789965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.41,f,1983.76,M,1084.73,F*12
2024-07-30T05:03:20.3845833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.82,f,1981.45,M,1083.47,F*17
2024-07-30T05:03:23.7745676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.32,f,1980.38,M,1082.89,F*1B
2024-07-30T05:03:27.1801326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.50,f,1980.74,M,1083.08,F*10
2024-07-30T05:03:30.5741936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.34,f,1983.44,M,1084.56,F*19
2024-07-30T05:03:33.9797207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.84,f,1982.98,M,1084.31,F*11
2024-07-30T05:03:37.3720098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.98,f,1981.50,M,1083.50,F*1E
2024-07-30T05:03:40.7777506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.67,f,1981.10,M,1083.28,F*14
2024-07-30T05:03:44.1851314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.15,f,1981.55,M,1083.53,F*1C
2024-07-30T05:03:47.5752297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.46,f,1980.43,M,1082.91,F*1D
2024-07-30T05:03:50.9651837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.54,f,1982.89,M,1084.26,F*1A
2024-07-30T05:03:54.3774017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.72,f,1980.81,M,1083.12,F*11
2024-07-30T05:03:57.7829741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.59,f,1982.60,M,1084.10,F*14
2024-07-30T05:04:01.1728965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.22,f,1976.70,M,1080.87,F*10
2024-07-30T05:04:04.5655802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.19,f,1982.48,M,1084.03,F*18
2024-07-30T05:04:07.9868446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.99,f,1982.72,M,1084.17,F*1C
2024-07-30T05:04:11.3787996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.45,f,1982.25,M,1083.91,F*11
2024-07-30T05:04:14.7843535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.06,f,1981.83,M,1083.68,F*1E
2024-07-30T05:04:18.1743299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.07,f,1982.44,M,1084.01,F*19
2024-07-30T05:04:21.5705024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.93,f,1982.40,M,1083.99,F*11
2024-07-30T05:04:24.9811715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.65,f,1982.01,M,1083.77,F*1C
2024-07-30T05:04:28.3710982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.07,f,1980.92,M,1083.18,F*1A
2024-07-30T05:04:31.7793070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.38,f,1982.23,M,1083.90,F*1C
2024-07-30T05:04:35.1693005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.70,f,1982.63,M,1084.12,F*1E
2024-07-30T05:04:38.5694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.36,f,1980.40,M,1082.89,F*10
2024-07-30T05:04:41.9751167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.54,f,1981.67,M,1083.59,F*12
2024-07-30T05:04:45.3824761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.13,f,1982.15,M,1083.86,F*17
2024-07-30T05:04:48.7724255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.38,f,1981.92,M,1083.73,F*19
2024-07-30T05:04:52.1779413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.39,f,1981.62,M,1083.56,F*13
2024-07-30T05:04:55.5836792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.12,f,1981.85,M,1083.69,F*1C
2024-07-30T05:04:58.9813302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.83,f,1982.37,M,1083.97,F*1E
2024-07-30T05:05:02.3712931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.76,f,1982.04,M,1083.79,F*15
2024-07-30T05:05:05.7768092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.76,f,1981.43,M,1083.46,F*1B
2024-07-30T05:05:09.1824559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.75,f,1981.73,M,1083.63,F*1D
2024-07-30T05:05:12.5722584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.18,f,1981.86,M,1083.70,F*1D
2024-07-30T05:05:15.9842812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.12,f,1981.85,M,1083.69,F*1C
2024-07-30T05:05:19.3771188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.39,f,1981.32,M,1083.40,F*10
2024-07-30T05:05:22.7740560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.78,f,1981.44,M,1083.46,F*12
2024-07-30T05:05:26.1796684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.59,f,1981.38,M,1083.43,F*1F
2024-07-30T05:05:29.5771801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.03,f,1981.21,M,1083.34,F*18
2024-07-30T05:05:32.9773471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.89,f,1980.86,M,1083.15,F*15
2024-07-30T05:05:36.3830399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.03,f,1980.90,M,1083.17,F*13
2024-07-30T05:05:39.7728531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.88,f,1980.86,M,1083.15,F*14
2024-07-30T05:05:43.1785717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.13,f,1980.63,M,1083.02,F*1B
2024-07-30T05:05:46.5703382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.00,f,1980.59,M,1083.00,F*12
2024-07-30T05:05:49.9734599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.62,f,1980.47,M,1082.94,F*1A
2024-07-30T05:05:53.3790568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.20,f,1980.04,M,1082.70,F*10
2024-07-30T05:05:56.7755160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.67,f,1980.19,M,1082.78,F*17
2024-07-30T05:06:00.1811263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.61,f,1979.86,M,1082.60,F*1B
2024-07-30T05:06:03.5759537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.37,f,1979.79,M,1082.56,F*1D
2024-07-30T05:06:06.9735088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.61,f,1979.56,M,1082.43,F*16
2024-07-30T05:06:10.3689065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.54,f,1979.54,M,1082.42,F*13
2024-07-30T05:06:13.7744601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.70,f,1979.28,M,1082.28,F*15
2024-07-30T05:06:17.1799740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.13,f,1979.11,M,1082.19,F*18
2024-07-30T05:06:20.5700210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.12,f,1978.80,M,1082.02,F*1B
2024-07-30T05:06:23.9674295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.44,f,1978.90,M,1082.07,F*1C
2024-07-30T05:06:27.3729867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.64,f,1978.65,M,1081.94,F*1E
2024-07-30T05:06:30.7786223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.96,f,1978.14,M,1081.66,F*11
2024-07-30T05:06:34.1684446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.95,f,1978.44,M,1081.82,F*15
2024-07-30T05:06:37.5702350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.25,f,1978.23,M,1081.71,F*13
2024-07-30T05:06:40.9776293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.25,f,1978.23,M,1081.71,F*13
2024-07-30T05:06:44.3675745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.25,f,1977.92,M,1081.54,F*19
2024-07-30T05:06:47.7730654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.28,f,1977.63,M,1081.38,F*11
2024-07-30T05:06:51.1787594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.18,f,1977.90,M,1081.53,F*12
2024-07-30T05:06:54.5685824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.46,f,1977.68,M,1081.41,F*1C
2024-07-30T05:06:57.9742363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.29,f,1977.33,M,1081.22,F*11
2024-07-30T05:07:01.3770730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.82,f,1977.49,M,1081.30,F*1E
2024-07-30T05:07:04.7690139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.29,f,1977.33,M,1081.22,F*11
2024-07-30T05:07:08.1746737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.00,f,1977.24,M,1081.17,F*1A
2024-07-30T05:07:11.5802359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.26,f,1977.01,M,1081.04,F*1A
2024-07-30T05:07:14.9693759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.67,f,1976.83,M,1080.95,F*1E
2024-07-30T05:07:18.3782164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.88,f,1976.59,M,1080.81,F*1C
2024-07-30T05:07:21.7719332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.90,f,1976.60,M,1080.82,F*1C
2024-07-30T05:07:25.1619472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.25,f,1976.70,M,1080.87,F*17
2024-07-30T05:07:28.5674877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.32,f,1976.42,M,1080.72,F*1B
2024-07-30T05:07:31.9712203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.96,f,1976.01,M,1080.49,F*1C
2024-07-30T05:07:35.3663530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.03,f,1976.33,M,1080.67,F*1B
2024-07-30T05:07:38.7740809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.16,f,1976.37,M,1080.69,F*15
2024-07-30T05:07:42.1640376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.54,f,1976.18,M,1080.59,F*1A
2024-07-30T05:07:45.5872125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.12,f,1975.75,M,1080.35,F*1B
2024-07-30T05:07:48.9701160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.40,f,1975.84,M,1080.40,F*10
2024-07-30T05:07:52.3642962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.43,f,1976.15,M,1080.57,F*1F
2024-07-30T05:07:55.7697039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.10,f,1975.74,M,1080.35,F*18
2024-07-30T05:07:59.1754296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.61,f,1975.60,M,1080.27,F*1B
2024-07-30T05:08:02.5653284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.35,f,1975.51,M,1080.22,F*1D
2024-07-30T05:08:05.9749602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.75,f,1975.64,M,1080.29,F*14
2024-07-30T05:08:09.3649180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.12,f,1975.45,M,1080.19,F*15
2024-07-30T05:08:12.7704805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.12,f,1975.14,M,1080.02,F*1A
2024-07-30T05:08:16.1701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.26,f,1975.49,M,1080.21,F*15
2024-07-30T05:08:19.5640744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.13,f,1975.14,M,1080.02,F*1B
2024-07-30T05:08:22.9696431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.92,f,1975.08,M,1079.99,F*1D
2024-07-30T05:08:26.3689890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.90,f,1975.07,M,1079.98,F*11
2024-07-30T05:08:29.7644383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.27,f,1975.19,M,1080.05,F*16
2024-07-30T05:08:33.1778952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.86,f,1974.76,M,1079.81,F*18
2024-07-30T05:08:36.5707429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.78,f,1974.73,M,1079.80,F*1D
2024-07-30T05:08:39.9653510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.25,f,1974.87,M,1079.87,F*18
2024-07-30T05:08:43.3708825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.36,f,1974.60,M,1079.73,F*19
2024-07-30T05:08:46.7764119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.97,f,1974.49,M,1079.66,F*12
2024-07-30T05:08:50.1663056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.27,f,1974.27,M,1079.54,F*10
2024-07-30T05:08:53.5719259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.69,f,1974.10,M,1079.45,F*1F
2024-07-30T05:08:56.9618022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.33,f,1974.29,M,1079.55,F*1A
2024-07-30T05:09:00.3674660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.86,f,1974.15,M,1079.48,F*16
2024-07-30T05:09:03.7777329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.49,f,1973.73,M,1079.25,F*1A
2024-07-30T05:09:07.1697139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.20,f,1973.95,M,1079.37,F*1D
2024-07-30T05:09:10.5630400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.21,f,1973.64,M,1079.20,F*17
2024-07-30T05:09:13.9686428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.68,f,1973.79,M,1079.28,F*1E
2024-07-30T05:09:17.3741685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.18,f,1973.33,M,1079.03,F*1F
2024-07-30T05:09:20.7678733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.53,f,1973.13,M,1078.92,F*1C
2024-07-30T05:09:24.1633175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.40,f,1973.40,M,1079.07,F*12
2024-07-30T05:09:27.5687762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.42,f,1973.10,M,1078.90,F*1D
2024-07-30T05:09:30.9744276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.79,f,1972.91,M,1078.80,F*1D
2024-07-30T05:09:34.3686992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.54,f,1972.83,M,1078.76,F*18
2024-07-30T05:09:37.7605219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.61,f,1972.85,M,1078.77,F*19
2024-07-30T05:09:41.1660190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.13,f,1972.71,M,1078.69,F*18
2024-07-30T05:09:44.5715667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.78,f,1972.60,M,1078.63,F*1C
2024-07-30T05:09:47.9645646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.99,f,1972.66,M,1078.67,F*11
2024-07-30T05:09:51.3700382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.50,f,1972.21,M,1078.42,F*11
2024-07-30T05:09:54.7689920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.94,f,1972.34,M,1078.49,F*16
2024-07-30T05:09:58.1747160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.93,f,1972.64,M,1078.65,F*1B
2024-07-30T05:10:01.5646307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.25,f,1972.13,M,1078.38,F*1F
2024-07-30T05:10:04.9702851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.80,f,1971.69,M,1078.13,F*1E
2024-07-30T05:10:08.3647915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.74,f,1971.98,M,1078.29,F*13
2024-07-30T05:10:11.7705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.00,f,1972.36,M,1078.50,F*10
2024-07-30T05:10:15.1832042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.65,f,1971.95,M,1078.27,F*10
2024-07-30T05:10:18.5731776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.49,f,1971.29,M,1077.91,F*15
2024-07-30T05:10:21.9685862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.42,f,1971.57,M,1078.07,F*18
2024-07-30T05:10:25.3691875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.67,f,1971.95,M,1078.28,F*1D
2024-07-30T05:10:28.7748051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.63,f,1971.64,M,1078.11,F*1C
2024-07-30T05:10:32.1648173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.15,f,1971.19,M,1077.86,F*19
2024-07-30T05:10:35.5702171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.38,f,1971.26,M,1077.90,F*1D
2024-07-30T05:10:38.9603087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.64,f,1971.34,M,1077.94,F*13
2024-07-30T05:10:42.3688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.91,f,1971.11,M,1077.82,F*18
2024-07-30T05:10:45.7745441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.22,f,1970.90,M,1077.70,F*15
2024-07-30T05:10:49.1644935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.32,f,1970.93,M,1077.72,F*15
2024-07-30T05:10:52.5700059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.64,f,1971.03,M,1077.77,F*1B
2024-07-30T05:10:55.9599237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.44,f,1970.67,M,1077.57,F*1B
2024-07-30T05:10:59.3656174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.15,f,1970.58,M,1077.52,F*16
2024-07-30T05:11:02.7710257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.53,f,1970.69,M,1077.59,F*1D
2024-07-30T05:11:06.1609944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.11,f,1970.57,M,1077.52,F*1D
2024-07-30T05:11:09.5665672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.42,f,1970.35,M,1077.40,F*1D
2024-07-30T05:11:12.9721006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.83,f,1970.18,M,1077.31,F*1E
2024-07-30T05:11:16.3621218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.50,f,1970.38,M,1077.42,F*11
2024-07-30T05:11:19.7677056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.09,f,1970.25,M,1077.35,F*11
2024-07-30T05:11:23.1732535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.20,f,1969.68,M,1077.03,F*18
2024-07-30T05:11:26.5631878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.63,f,1969.81,M,1077.10,F*1A
2024-07-30T05:11:29.9604981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.45,f,1970.06,M,1077.24,F*1F
2024-07-30T05:11:33.3684510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.81,f,1969.86,M,1077.13,F*12
2024-07-30T05:11:36.7612139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.30,f,1969.40,M,1076.88,F*12
2024-07-30T05:11:40.1981197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.42,f,1969.44,M,1076.90,F*1A
2024-07-30T05:11:43.7599265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.98,f,1969.92,M,1077.16,F*1A
2024-07-30T05:11:47.1654244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.45,f,1969.45,M,1076.91,F*1D
2024-07-30T05:11:50.5710977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.95,f,1969.30,M,1076.83,F*10
2024-07-30T05:11:53.9650726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.29,f,1968.79,M,1076.55,F*1A
2024-07-30T05:11:57.3707742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.26,f,1969.09,M,1076.71,F*1F
2024-07-30T05:12:00.7606697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.97,f,1969.00,M,1076.66,F*10
2024-07-30T05:12:04.1614890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.69,f,1968.61,M,1076.45,F*17
2024-07-30T05:12:07.5670859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.64,f,1967.98,M,1076.11,F*1C
2024-07-30T05:12:10.9590622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.28,f,1967.87,M,1076.05,F*1F
2024-07-30T05:12:14.3676297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.65,f,1967.68,M,1075.94,F*1F
2024-07-30T05:12:17.7575652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.23,f,1966.64,M,1075.37,F*1E
2024-07-30T05:12:21.1664816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.00,f,1966.27,M,1075.17,F*19
2024-07-30T05:12:24.5720093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.48,f,1965.80,M,1074.91,F*1D
2024-07-30T05:12:27.9619444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.95,f,1965.33,M,1074.66,F*13
2024-07-30T05:12:31.3674239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6446.21,f,1964.80,M,1074.37,F*10
2024-07-30T05:12:34.7590614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.66,f,1964.03,M,1073.94,F*13
2024-07-30T05:12:38.1647137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.92,f,1963.80,M,1073.82,F*12
2024-07-30T05:12:41.5584923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.89,f,1962.88,M,1073.32,F*16
2024-07-30T05:12:44.9641953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6443.23,f,1963.90,M,1073.87,F*1D
2024-07-30T05:12:48.3578176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6438.27,f,1962.39,M,1073.05,F*1D
2024-07-30T05:12:51.7543969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.60,f,1961.27,M,1072.43,F*1D
2024-07-30T05:12:55.1599386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.76,f,1961.01,M,1072.29,F*15
2024-07-30T05:12:58.5498745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.06,f,1960.80,M,1072.18,F*18
2024-07-30T05:13:01.9555446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.43,f,1959.99,M,1071.74,F*11
2024-07-30T05:13:05.3473447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.39,f,1959.37,M,1071.40,F*16
2024-07-30T05:13:08.7468868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.88,f,1958.91,M,1071.15,F*1F
2024-07-30T05:13:12.1577707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.57,f,1958.82,M,1071.10,F*1A
2024-07-30T05:13:15.5503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6423.21,f,1957.80,M,1070.54,F*12
2024-07-30T05:13:18.9559313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.87,f,1957.39,M,1070.31,F*1D
2024-07-30T05:13:22.3458343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6421.24,f,1957.19,M,1070.21,F*17
2024-07-30T05:13:25.7515036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.80,f,1956.45,M,1069.80,F*18
2024-07-30T05:13:29.1441311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.57,f,1956.08,M,1069.60,F*1A
2024-07-30T05:13:32.5496271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.77,f,1955.53,M,1069.30,F*12
2024-07-30T05:13:35.9429328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6414.40,f,1955.11,M,1069.07,F*15
2024-07-30T05:13:39.3399372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.67,f,1954.89,M,1068.94,F*1C
2024-07-30T05:13:42.7455092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.38,f,1954.19,M,1068.56,F*13
2024-07-30T05:13:46.1511341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.71,f,1953.98,M,1068.45,F*13
2024-07-30T05:13:49.5410744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.54,f,1953.63,M,1068.26,F*1D
2024-07-30T05:13:52.9518284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.64,f,1953.05,M,1067.94,F*16
2024-07-30T05:13:56.3418654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6406.70,f,1952.76,M,1067.78,F*15
2024-07-30T05:13:59.7473401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.73,f,1952.47,M,1067.62,F*1C
2024-07-30T05:14:03.1421880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.64,f,1952.14,M,1067.44,F*19
2024-07-30T05:14:06.5477898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.11,f,1951.67,M,1067.18,F*12
2024-07-30T05:14:09.9494729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6402.76,f,1951.56,M,1067.13,F*1B
2024-07-30T05:14:13.3394034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.91,f,1951.00,M,1066.82,F*1A
2024-07-30T05:14:16.7355719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.62,f,1950.91,M,1066.77,F*15
2024-07-30T05:14:20.1430740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.02,f,1950.72,M,1066.67,F*1F
2024-07-30T05:14:23.5487384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6398.32,f,1950.21,M,1066.39,F*17
2024-07-30T05:14:26.9384728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.59,f,1949.98,M,1066.26,F*11
2024-07-30T05:14:30.3463442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.87,f,1949.76,M,1066.14,F*12
2024-07-30T05:14:33.7362807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.30,f,1949.59,M,1066.05,F*13
2024-07-30T05:14:37.1417861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6394.87,f,1949.16,M,1065.81,F*19
2024-07-30T05:14:40.5372278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.48,f,1948.73,M,1065.58,F*1B
2024-07-30T05:14:43.9428075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.98,f,1948.88,M,1065.66,F*1F
2024-07-30T05:14:47.3365102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.06,f,1948.60,M,1065.51,F*1A
2024-07-30T05:14:50.7420597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.96,f,1947.97,M,1065.16,F*14
2024-07-30T05:14:54.1476900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.36,f,1947.78,M,1065.06,F*1E
2024-07-30T05:14:57.5376111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.24,f,1948.05,M,1065.21,F*1C
2024-07-30T05:15:00.9431136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.06,f,1947.69,M,1065.01,F*1A
2024-07-30T05:15:04.3330416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.00,f,1947.06,M,1064.67,F*1D
2024-07-30T05:15:07.7405545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.43,f,1946.89,M,1064.57,F*10
2024-07-30T05:15:11.1305139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6388.15,f,1947.11,M,1064.69,F*11
2024-07-30T05:15:14.5383572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.65,f,1946.96,M,1064.61,F*1F
2024-07-30T05:15:17.9378498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.90,f,1946.42,M,1064.32,F*18
2024-07-30T05:15:21.3388991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.08,f,1945.87,M,1064.01,F*12
2024-07-30T05:15:24.7317255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.81,f,1946.39,M,1064.30,F*16
2024-07-30T05:15:28.1428204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.46,f,1945.98,M,1064.08,F*1F
2024-07-30T05:15:31.5373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.90,f,1945.81,M,1063.98,F*15
2024-07-30T05:15:34.9295393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.02,f,1945.55,M,1063.84,F*1A
2024-07-30T05:15:38.3351451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.58,f,1945.41,M,1063.76,F*1C
2024-07-30T05:15:41.7345841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.81,f,1945.48,M,1063.80,F*18
2024-07-30T05:15:45.1401468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.12,f,1945.27,M,1063.69,F*1C
2024-07-30T05:15:48.5300796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.36,f,1944.73,M,1063.39,F*1D
2024-07-30T05:15:51.9356863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.57,f,1944.80,M,1063.43,F*1B
2024-07-30T05:15:55.3311089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.28,f,1945.01,M,1063.55,F*1D
2024-07-30T05:15:58.7367097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.46,M,1063.25,F*19
2024-07-30T05:16:02.1300717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.66,f,1944.52,M,1063.28,F*1D
2024-07-30T05:16:05.5355372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.11,f,1944.35,M,1063.19,F*1E
2024-07-30T05:16:08.9411476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.32,f,1944.11,M,1063.05,F*15
2024-07-30T05:16:12.3410852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.96,f,1944.31,M,1063.16,F*1B
2024-07-30T05:16:15.7353432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.95,f,1944.00,M,1062.99,F*13
2024-07-30T05:16:19.1300844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.01,f,1943.71,M,1062.84,F*13
2024-07-30T05:16:22.5404875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-07-30T05:16:25.9357348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.26,f,1943.79,M,1062.88,F*12
2024-07-30T05:16:29.3286084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.29,f,1943.80,M,1062.88,F*1B
2024-07-30T05:16:32.7406917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.04,f,1943.11,M,1062.51,F*1A
2024-07-30T05:16:36.1306265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.81,f,1943.65,M,1062.80,F*1B
2024-07-30T05:16:39.5362481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.02,f,1943.41,M,1062.67,F*1F
2024-07-30T05:16:42.9285079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.92,f,1943.38,M,1062.65,F*19
2024-07-30T05:16:46.3380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.53,f,1942.96,M,1062.42,F*15
2024-07-30T05:16:49.7437598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.81,f,1943.04,M,1062.47,F*15
2024-07-30T05:16:53.1382693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.27,f,1943.18,M,1062.55,F*16
2024-07-30T05:16:56.5281465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.03,f,1943.42,M,1062.67,F*1D
2024-07-30T05:16:59.9365933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.66,f,1941.17,M,1061.44,F*11
2024-07-30T05:17:03.3367611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.30,f,1942.89,M,1062.38,F*13
2024-07-30T05:17:06.7267405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.78,f,1943.03,M,1062.46,F*15
2024-07-30T05:17:10.1344230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.47,f,1942.94,M,1062.41,F*11
2024-07-30T05:17:13.5398525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.23,f,1942.86,M,1062.37,F*11
2024-07-30T05:17:16.9300003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.70,f,1942.70,M,1062.28,F*17
2024-07-30T05:17:20.3379783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.97,f,1942.78,M,1062.33,F*1C
2024-07-30T05:17:23.7312313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.98,f,1942.79,M,1062.33,F*12
2024-07-30T05:17:27.1368766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.63,f,1942.68,M,1062.27,F*13
2024-07-30T05:17:30.5267097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.85,f,1942.75,M,1062.31,F*10
2024-07-30T05:17:33.9264800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.92,f,1942.47,M,1062.15,F*10
2024-07-30T05:17:37.3343405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.07,f,1942.82,M,1062.34,F*10
2024-07-30T05:17:40.7286077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.74,f,1942.72,M,1062.29,F*10
2024-07-30T05:17:44.1341960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.75,f,1942.72,M,1062.29,F*11
2024-07-30T05:17:47.5328049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.32,f,1942.59,M,1062.22,F*10
2024-07-30T05:17:50.9384546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.82,f,1942.44,M,1062.14,F*13
2024-07-30T05:17:54.3303407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.14,f,1942.84,M,1062.36,F*16
2024-07-30T05:17:57.7396848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.00,f,1942.79,M,1062.33,F*14
2024-07-30T05:18:01.1296567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.28,f,1942.58,M,1062.21,F*19
2024-07-30T05:18:04.5352162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.58,f,1942.36,M,1062.10,F*15
2024-07-30T05:18:07.9408287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.78,f,1942.73,M,1062.30,F*15
2024-07-30T05:18:11.3308028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.93,f,1942.77,M,1062.32,F*16
2024-07-30T05:18:14.7362939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.47,f,1942.63,M,1062.24,F*1D
2024-07-30T05:18:18.1277280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.12,f,1942.53,M,1062.19,F*10
2024-07-30T05:18:21.5359639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.21,f,1942.56,M,1062.20,F*1F
2024-07-30T05:18:24.9415865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.34,f,1942.60,M,1062.22,F*1C
2024-07-30T05:18:28.3374115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.71,f,1942.71,M,1062.28,F*17
2024-07-30T05:18:31.7291488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.74,f,1942.72,M,1062.29,F*10
2024-07-30T05:18:35.1251046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.67,f,1942.39,M,1062.11,F*17
2024-07-30T05:18:38.5337653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.51,f,1942.64,M,1062.25,F*1C
2024-07-30T05:18:41.9392731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.11,f,1942.83,M,1062.35,F*17
2024-07-30T05:18:45.3293392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.99,f,1942.79,M,1062.33,F*13
2024-07-30T05:18:48.7348391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.15,f,1942.23,M,1062.02,F*1B
2024-07-30T05:18:52.1300032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.75,f,1942.72,M,1062.29,F*11
2024-07-30T05:18:55.5386055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.42,f,1942.92,M,1062.40,F*13
2024-07-30T05:18:58.9285675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.32,f,1942.89,M,1062.39,F*10
2024-07-30T05:19:02.3341843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.86,f,1942.45,M,1062.14,F*16
2024-07-30T05:19:05.7272748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.39,f,1942.91,M,1062.40,F*1C
2024-07-30T05:19:09.1329555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.64,f,1942.99,M,1062.44,F*18
2024-07-30T05:19:12.5384297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.40,f,1942.61,M,1062.23,F*1F
2024-07-30T05:19:15.9276482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.07,f,1942.82,M,1062.35,F*11
2024-07-30T05:19:19.3406527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.98,f,1943.09,M,1062.50,F*16
2024-07-30T05:19:22.7333450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.03,f,1942.80,M,1062.34,F*16
2024-07-30T05:19:26.1461412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.83,f,1943.05,M,1062.47,F*16
2024-07-30T05:19:29.5360955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.11,f,1942.83,M,1062.35,F*17
2024-07-30T05:19:32.9417190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.98,f,1943.40,M,1062.66,F*1F
2024-07-30T05:19:36.3297522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.74,f,1943.02,M,1062.46,F*18
2024-07-30T05:19:39.7352981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.75,f,1943.02,M,1062.46,F*19
2024-07-30T05:19:43.1298992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.31,f,1942.89,M,1062.38,F*12
2024-07-30T05:19:46.5354952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.38,f,1943.52,M,1062.73,F*11
2024-07-30T05:19:49.9378366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.65,f,1943.30,M,1062.61,F*1D
2024-07-30T05:19:53.3340249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.55,f,1943.27,M,1062.59,F*13
2024-07-30T05:19:56.7291758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.70,f,1939.35,M,1060.45,F*13
2024-07-30T05:20:00.1348103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.90,f,1943.68,M,1062.82,F*14
2024-07-30T05:20:03.5422253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.39,f,1943.52,M,1062.73,F*10
2024-07-30T05:20:06.9321929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.87,f,1943.37,M,1062.64,F*13
2024-07-30T05:20:10.3378759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.43,f,1943.23,M,1062.57,F*1E
2024-07-30T05:20:13.7314946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.26,f,1943.79,M,1062.88,F*12
2024-07-30T05:20:17.1408228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.66,f,1943.61,M,1062.78,F*11
2024-07-30T05:20:20.5328464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.74,f,1943.63,M,1062.79,F*11
2024-07-30T05:20:23.9356898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.21,f,1943.47,M,1062.70,F*1E
2024-07-30T05:20:27.3344219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.93,f,1943.69,M,1062.82,F*16
2024-07-30T05:20:30.7321965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.68,f,1943.61,M,1062.78,F*1F
2024-07-30T05:20:34.1415220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.43,f,1944.15,M,1063.07,F*15
2024-07-30T05:20:37.5374170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.78,f,1943.64,M,1062.80,F*1C
2024-07-30T05:20:40.9430687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.92,f,1943.69,M,1062.82,F*17
2024-07-30T05:20:44.3329929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.14,f,1943.75,M,1062.86,F*11
2024-07-30T05:20:47.7386261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.16,f,1944.06,M,1063.03,F*13
2024-07-30T05:20:51.1441209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.05,f,1943.73,M,1062.84,F*15
2024-07-30T05:20:54.5391995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.42,f,1943.84,M,1062.90,F*1B
2024-07-30T05:20:57.9446539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.62,f,1943.90,M,1062.94,F*18
2024-07-30T05:21:01.3458353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.84,f,1943.96,M,1062.97,F*15
2024-07-30T05:21:04.7388104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.42,f,1943.84,M,1062.90,F*1B
2024-07-30T05:21:08.1315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.24,f,1943.78,M,1062.87,F*1E
2024-07-30T05:21:11.5337358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.00,f,1944.01,M,1063.00,F*10
2024-07-30T05:21:14.9335639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.36,f,1944.13,M,1063.06,F*10
2024-07-30T05:21:18.3390817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.82,f,1943.66,M,1062.80,F*1B
2024-07-30T05:21:21.7368041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.26,f,1944.09,M,1063.04,F*18
2024-07-30T05:21:25.1423874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.37,f,1944.13,M,1063.06,F*11
2024-07-30T05:21:28.5460207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.71,f,1943.93,M,1062.95,F*18
2024-07-30T05:21:31.9361452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.32,f,1944.11,M,1063.05,F*15
2024-07-30T05:21:35.3417049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.99,f,1944.01,M,1063.00,F*1F
2024-07-30T05:21:38.7316693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.63,f,1943.90,M,1062.94,F*19
2024-07-30T05:21:42.1408727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.82,f,1944.26,M,1063.14,F*1A
2024-07-30T05:21:45.5464151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.25,f,1944.09,M,1063.04,F*1B
2024-07-30T05:21:48.9380901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.94,f,1944.00,M,1062.99,F*12
2024-07-30T05:21:52.3469717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.88,f,1944.28,M,1063.15,F*1F
2024-07-30T05:21:55.7455803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.10,f,1944.04,M,1063.02,F*16
2024-07-30T05:21:59.1355928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.22,f,1944.39,M,1063.20,F*18
2024-07-30T05:22:02.5432609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.30,f,1944.11,M,1063.05,F*17
2024-07-30T05:22:05.9349685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.48,f,1944.16,M,1063.08,F*12
2024-07-30T05:22:09.3437267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.45,f,1944.15,M,1063.08,F*1C
2024-07-30T05:22:12.7337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.72,f,1944.23,M,1063.12,F*16
2024-07-30T05:22:16.1352944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.96,f,1944.31,M,1063.16,F*1B
2024-07-30T05:22:19.5428374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.53,f,1944.48,M,1063.25,F*1D
2024-07-30T05:22:22.9327455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.17,f,1944.07,M,1063.03,F*13
2024-07-30T05:22:26.3384401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.97,f,1944.31,M,1063.16,F*1A
2024-07-30T05:22:29.7438640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.06,f,1944.34,M,1063.18,F*18
2024-07-30T05:22:33.1386068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.44,f,1943.23,M,1062.57,F*19
2024-07-30T05:22:36.5441084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.37,f,1944.43,M,1063.23,F*12
2024-07-30T05:22:39.9368459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.48,f,1944.16,M,1063.08,F*12
2024-07-30T05:22:43.3423886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.90,f,1944.29,M,1063.15,F*17
2024-07-30T05:22:46.7479545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.29,f,1944.71,M,1063.38,F*10
2024-07-30T05:22:50.1451331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.71,f,1944.23,M,1063.12,F*15
2024-07-30T05:22:53.5390573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.43,f,1944.15,M,1063.07,F*15
2024-07-30T05:22:56.9446505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.50,f,1944.47,M,1063.25,F*11
2024-07-30T05:23:00.3345693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.66,f,1944.21,M,1063.11,F*12
2024-07-30T05:23:03.7442753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.19,f,1944.38,M,1063.20,F*11
2024-07-30T05:23:07.1341663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.68,f,1944.22,M,1063.11,F*1F
2024-07-30T05:23:10.5397267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.34,f,1944.42,M,1063.22,F*11
2024-07-30T05:23:13.9451377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.17,f,1944.07,M,1063.03,F*13
2024-07-30T05:23:17.3351768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.23,f,1944.39,M,1063.21,F*18
2024-07-30T05:23:20.7406425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.35,f,1944.43,M,1063.23,F*10
2024-07-30T05:23:24.1461085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.37,f,1944.13,M,1063.06,F*11
2024-07-30T05:23:27.5417475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.74,f,1944.24,M,1063.12,F*17
2024-07-30T05:23:30.9470891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.31,f,1944.41,M,1063.22,F*17
2024-07-30T05:23:34.3396760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.21,f,1944.08,M,1063.03,F*19
2024-07-30T05:23:37.7452228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.16,f,1944.37,M,1063.19,F*1B
2024-07-30T05:23:41.1351644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.37,f,1944.13,M,1063.06,F*11
2024-07-30T05:23:44.5405696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.51,f,1944.17,M,1063.08,F*1B
2024-07-30T05:23:47.9462012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.48,f,1944.47,M,1063.25,F*18
2024-07-30T05:23:51.3361340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.59,f,1944.50,M,1063.26,F*1D
2024-07-30T05:23:54.7479117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.34,f,1944.12,M,1063.06,F*13
2024-07-30T05:23:58.1378380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.84,f,1944.27,M,1063.14,F*1D
2024-07-30T05:24:01.5434836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.00,f,1944.32,M,1063.17,F*17
2024-07-30T05:24:04.9416600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6380.14,f,1944.67,M,1063.36,F*17
2024-07-30T05:24:08.3382243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.18,f,1944.07,M,1063.03,F*1C
2024-07-30T05:24:11.7437039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.79,f,1944.25,M,1063.13,F*1A
2024-07-30T05:24:15.1336108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.68,f,1944.22,M,1063.11,F*1F
2024-07-30T05:24:18.5391179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.32,f,1944.42,M,1063.22,F*17
2024-07-30T05:24:21.9472489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.51,f,1944.47,M,1063.25,F*10
2024-07-30T05:24:25.3371608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.80,f,1943.95,M,1062.97,F*12
2024-07-30T05:24:28.7444844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.72,f,1944.23,M,1063.12,F*16
2024-07-30T05:24:32.1343189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6379.90,f,1944.59,M,1063.32,F*14
2024-07-30T05:24:35.5399849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.10,f,1944.04,M,1063.02,F*16
2024-07-30T05:24:38.9331753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.21,f,1944.08,M,1063.03,F*19
2024-07-30T05:24:42.3387071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.63,f,1944.21,M,1063.10,F*16
2024-07-30T05:24:45.7441080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.98,f,1944.31,M,1063.16,F*15
2024-07-30T05:24:49.1422535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.81,f,1943.96,M,1062.97,F*10
2024-07-30T05:24:52.5321686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.28,f,1944.10,M,1063.05,F*1F
2024-07-30T05:24:55.9433484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.62,f,1944.20,M,1063.10,F*16
2024-07-30T05:24:59.3333207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.95,f,1944.00,M,1062.99,F*13
2024-07-30T05:25:02.7388777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.16,f,1943.76,M,1062.86,F*10
2024-07-30T05:25:06.1496804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.59,f,1944.19,M,1063.10,F*14
2024-07-30T05:25:09.5365199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.54,f,1943.87,M,1062.92,F*1D
2024-07-30T05:25:12.9420529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.70,f,1943.92,M,1062.95,F*18
2024-07-30T05:25:16.3443989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.07,f,1943.73,M,1062.84,F*17
2024-07-30T05:25:19.7371152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.97,f,1944.00,M,1062.99,F*11
2024-07-30T05:25:23.1460339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.66,f,1943.91,M,1062.94,F*1D
2024-07-30T05:25:26.5384806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.80,f,1943.65,M,1062.80,F*1A
2024-07-30T05:25:29.9354949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.99,f,1943.71,M,1062.83,F*14
2024-07-30T05:25:33.3471662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.76,f,1943.94,M,1062.96,F*1B
2024-07-30T05:25:36.7370758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.24,f,1943.78,M,1062.87,F*1E
2024-07-30T05:25:40.1464025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.25,f,1943.79,M,1062.87,F*1E
2024-07-30T05:25:43.5363444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.75,f,1943.63,M,1062.79,F*10
2024-07-30T05:25:46.9418726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.38,f,1943.83,M,1062.90,F*11
2024-07-30T05:25:50.3473891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.18,f,1943.76,M,1062.86,F*1E
2024-07-30T05:25:53.7373079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.70,M,1062.83,F*19
2024-07-30T05:25:57.1428341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.78,f,1943.64,M,1062.80,F*1C
2024-07-30T05:26:00.5484959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.71,f,1943.93,M,1062.95,F*18
2024-07-30T05:26:03.9412705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.32,f,1943.50,M,1062.72,F*18
2024-07-30T05:26:07.3467946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.76,f,1943.94,M,1062.96,F*1B
2024-07-30T05:26:10.7375635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.29,f,1943.49,M,1062.71,F*19
2024-07-30T05:26:14.1463381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.19,f,1943.46,M,1062.70,F*14
2024-07-30T05:26:17.5363182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.24,f,1944.09,M,1063.04,F*1A
2024-07-30T05:26:20.9419059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.08,f,1943.74,M,1062.85,F*1E
2024-07-30T05:26:24.3474358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.14,f,1943.45,M,1062.69,F*12
2024-07-30T05:26:27.7372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.15,f,1944.06,M,1063.03,F*10
2024-07-30T05:26:31.1340591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.97,f,1944.00,M,1062.99,F*11
2024-07-30T05:26:34.5395105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.95,f,1943.69,M,1062.83,F*11
2024-07-30T05:26:37.9450584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.71,f,1943.62,M,1062.78,F*14
2024-07-30T05:26:41.3350252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.61,f,1943.90,M,1062.94,F*1B
2024-07-30T05:26:44.7405013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.25,f,1943.78,M,1062.87,F*1F
2024-07-30T05:26:48.1462467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.81,f,1943.96,M,1062.97,F*10
2024-07-30T05:26:51.5361438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.59,f,1943.58,M,1062.77,F*18
2024-07-30T05:26:54.9416818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.64,f,1943.60,M,1062.77,F*1D
2024-07-30T05:26:58.3316223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.37,f,1944.13,M,1063.06,F*11
2024-07-30T05:27:01.7422026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.57,f,1943.88,M,1062.93,F*10
2024-07-30T05:27:05.1478414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.10,f,1943.44,M,1062.68,F*16
2024-07-30T05:27:08.5405378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.89,f,1943.98,M,1062.98,F*19
2024-07-30T05:27:11.9462277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.87,f,1943.67,M,1062.81,F*1E
2024-07-30T05:27:15.3400152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6378.15,f,1944.06,M,1063.03,F*10
2024-07-30T05:27:18.7484863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.39,f,1943.83,M,1062.90,F*10
2024-07-30T05:27:22.1439457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.91,f,1943.38,M,1062.65,F*1A
2024-07-30T05:27:25.5458515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.47,f,1943.85,M,1062.91,F*1E
2024-07-30T05:27:28.9513815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.76,f,1943.94,M,1062.96,F*1B
2024-07-30T05:27:32.3402326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.65,f,1943.60,M,1062.78,F*13
2024-07-30T05:27:35.7458019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.93,f,1943.38,M,1062.65,F*18
2024-07-30T05:27:39.1356606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.71,f,1943.93,M,1062.95,F*18
2024-07-30T05:27:42.5441354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.26,f,1943.79,M,1062.88,F*12
2024-07-30T05:27:45.9468242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.38,f,1943.52,M,1062.73,F*11
2024-07-30T05:27:49.3368613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.13,f,1943.14,M,1062.52,F*1A
2024-07-30T05:27:52.7339426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.14,f,1943.75,M,1062.86,F*11
2024-07-30T05:27:56.1385909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.48,f,1943.25,M,1062.58,F*1C
2024-07-30T05:27:59.5441247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.64,f,1943.60,M,1062.77,F*1D
2024-07-30T05:28:02.9496077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6376.18,f,1943.46,M,1062.70,F*15
2024-07-30T05:28:06.3396333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.27,f,1943.18,M,1062.55,F*16
2024-07-30T05:28:09.7451675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.52,f,1943.26,M,1062.59,F*15
2024-07-30T05:28:13.1351436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.82,f,1943.35,M,1062.64,F*14
2024-07-30T05:28:16.5424131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.48,f,1941.72,M,1061.75,F*15
2024-07-30T05:28:19.9324050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.44,f,1942.93,M,1062.41,F*15
2024-07-30T05:28:23.3403022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.78,f,1943.34,M,1062.63,F*17
2024-07-30T05:28:26.7347227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.92,f,1943.08,M,1062.49,F*15
2024-07-30T05:28:30.1402256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.54,f,1936.86,M,1059.09,F*15
2024-07-30T05:28:33.5302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.99,f,1943.10,M,1062.50,F*1F
2024-07-30T05:28:36.9430385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.29,f,1943.19,M,1062.55,F*19
2024-07-30T05:28:40.3446748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.99,f,1942.79,M,1062.33,F*13
2024-07-30T05:28:43.7346510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.26,f,1942.26,M,1062.04,F*18
2024-07-30T05:28:47.1403169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.82,f,1942.74,M,1062.30,F*17
2024-07-30T05:28:50.5458293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6374.24,f,1942.87,M,1062.37,F*17
2024-07-30T05:28:53.9404221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.57,f,1942.66,M,1062.26,F*1B
2024-07-30T05:28:57.3458947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.78,f,1941.81,M,1061.80,F*10
2024-07-30T05:29:00.7360243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.55,f,1942.35,M,1062.09,F*13
2024-07-30T05:29:04.1439569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.22,f,1942.56,M,1062.20,F*1C
2024-07-30T05:29:07.5429552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.23,f,1942.26,M,1062.04,F*1D
2024-07-30T05:29:10.9412438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.41,f,1941.70,M,1061.73,F*18
2024-07-30T05:29:14.3332141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.49,f,1942.03,M,1061.91,F*1A
2024-07-30T05:29:17.7330982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.71,f,1941.79,M,1061.79,F*18
2024-07-30T05:29:21.1387727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.13,f,1941.92,M,1061.85,F*1B
2024-07-30T05:29:24.5442790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.20,f,1941.33,M,1061.53,F*12
2024-07-30T05:29:27.9341572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.80,f,1941.51,M,1061.63,F*1F
2024-07-30T05:29:31.3443876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.61,f,1941.15,M,1061.44,F*14
2024-07-30T05:29:34.7343304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.18,f,1941.02,M,1061.36,F*19
2024-07-30T05:29:38.1398776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.98,f,1940.35,M,1061.00,F*1C
2024-07-30T05:29:41.5359584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.43,f,1940.79,M,1061.24,F*16
2024-07-30T05:29:44.9415684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.21,f,1940.42,M,1061.04,F*19
2024-07-30T05:29:48.3315446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.75,f,1939.98,M,1060.79,F*18
2024-07-30T05:29:51.7370179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.23,f,1932.81,M,1056.87,F*1B
2024-07-30T05:29:55.1291615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6365.05,f,1940.07,M,1060.84,F*14
2024-07-30T05:29:58.5345945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.11,f,1939.17,M,1060.35,F*13
2024-07-30T05:30:01.9402094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.06,f,1939.16,M,1060.34,F*15
2024-07-30T05:30:05.3350087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.78,f,1939.38,M,1060.46,F*15
2024-07-30T05:30:08.7405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.70,f,1938.74,M,1060.12,F*17
2024-07-30T05:30:12.1386351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.14,f,1938.57,M,1060.02,F*15
2024-07-30T05:30:15.5308274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.67,f,1938.73,M,1060.11,F*15
2024-07-30T05:30:18.9363041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.03,f,1938.23,M,1059.84,F*1E
2024-07-30T05:30:22.3418655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.14,f,1937.96,M,1059.69,F*1B
2024-07-30T05:30:25.7319138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.07,f,1938.24,M,1059.85,F*1C
2024-07-30T05:30:29.1373827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.18,f,1937.97,M,1059.70,F*1E
2024-07-30T05:30:32.5430338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.31,f,1937.40,M,1059.39,F*1C
2024-07-30T05:30:35.9368277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.67,f,1937.82,M,1059.61,F*1D
2024-07-30T05:30:39.3424083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.97,f,1937.61,M,1059.50,F*1C
2024-07-30T05:30:42.7323014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.26,f,1937.39,M,1059.38,F*15
2024-07-30T05:30:46.1378358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.31,f,1936.19,M,1058.72,F*1B
2024-07-30T05:30:49.5277672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.03,f,1937.32,M,1059.34,F*15
2024-07-30T05:30:52.9392768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.56,f,1937.17,M,1059.26,F*12
2024-07-30T05:30:56.3311487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.75,f,1937.23,M,1059.29,F*1B
2024-07-30T05:30:59.7368027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.74,f,1932.05,M,1056.46,F*16
2024-07-30T05:31:03.1300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.78,f,1936.94,M,1059.13,F*13
2024-07-30T05:31:06.5390686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.88,f,1936.97,M,1059.15,F*19
2024-07-30T05:31:09.9289387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.85,f,1936.65,M,1058.98,F*1A
2024-07-30T05:31:13.3364055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.50,f,1936.24,M,1058.75,F*15
2024-07-30T05:31:16.7411825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.06,f,1936.41,M,1058.84,F*1A
2024-07-30T05:31:20.1337062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.69,f,1936.60,M,1058.95,F*10
2024-07-30T05:31:23.5392243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.03,f,1936.40,M,1058.84,F*1E
2024-07-30T05:31:26.9447933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6341.02,f,1932.74,M,1056.84,F*11
2024-07-30T05:31:30.3347474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.26,f,1936.47,M,1058.88,F*12
2024-07-30T05:31:33.7318332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.32,f,1936.19,M,1058.72,F*18
2024-07-30T05:31:37.1373692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.71,f,1936.00,M,1058.62,F*15
2024-07-30T05:31:40.5273272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.78,f,1935.72,M,1058.46,F*1D
2024-07-30T05:31:43.9328848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.36,f,1936.20,M,1058.73,F*17
2024-07-30T05:31:47.3329248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.87,f,1936.05,M,1058.64,F*1F
2024-07-30T05:31:50.7311768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.80,f,1935.73,M,1058.47,F*1A
2024-07-30T05:31:54.1387723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6343.27,f,1933.43,M,1057.21,F*1F
2024-07-30T05:31:57.5285885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.16,f,1935.83,M,1058.53,F*1E
2024-07-30T05:32:00.9343032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.38,f,1935.90,M,1058.56,F*15
2024-07-30T05:32:04.3329169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.17,f,1935.84,M,1058.53,F*18
2024-07-30T05:32:07.7384941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.11,f,1935.21,M,1058.18,F*17
2024-07-30T05:32:11.1307027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.01,f,1935.79,M,1058.50,F*1E
2024-07-30T05:32:14.5300702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6351.25,f,1935.86,M,1058.54,F*1C
2024-07-30T05:32:17.9357756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.05,f,1936.11,M,1058.68,F*1F
2024-07-30T05:32:21.3282966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6350.39,f,1935.60,M,1058.40,F*1D
2024-07-30T05:32:24.7387607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.71,f,1925.64,M,1052.95,F*15
2024-07-30T05:32:28.1149486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.71,f,1925.64,M,1052.95,F*15
2024-07-30T05:32:31.5240895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.03,f,1936.10,M,1058.67,F*17
2024-07-30T05:32:34.9453593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6353.51,f,1936.55,M,1058.92,F*1A
2024-07-30T05:32:38.3353833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.52,f,1936.25,M,1058.75,F*16
2024-07-30T05:32:41.7409718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.03,f,1936.71,M,1059.01,F*17
2024-07-30T05:32:45.1308952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6352.77,f,1936.33,M,1058.80,F*1C
2024-07-30T05:32:48.5405645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.82,f,1936.95,M,1059.14,F*10
2024-07-30T05:32:51.9348740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.81,f,1937.25,M,1059.30,F*1E
2024-07-30T05:32:55.3404111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6354.83,f,1936.95,M,1059.14,F*11
2024-07-30T05:32:58.7302610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6355.58,f,1937.18,M,1059.26,F*13
2024-07-30T05:33:02.1387733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6356.86,f,1937.57,M,1059.48,F*10
2024-07-30T05:33:06.2317427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6357.38,f,1937.73,M,1059.56,F*1D
2024-07-30T05:33:09.7337520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6342.54,f,1933.21,M,1057.09,F*14
2024-07-30T05:33:13.1237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.09,f,1937.95,M,1059.68,F*15
2024-07-30T05:33:16.5470775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.11,f,1938.26,M,1059.85,F*19
2024-07-30T05:33:19.9370029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.81,f,1938.78,M,1060.14,F*13
2024-07-30T05:33:23.3425976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6358.75,f,1938.15,M,1059.79,F*19
2024-07-30T05:33:26.7325361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6360.19,f,1938.58,M,1060.03,F*16
2024-07-30T05:33:30.1380041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6361.81,f,1939.08,M,1060.30,F*12
2024-07-30T05:33:33.5436491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6371.73,f,1942.10,M,1061.96,F*16
2024-07-30T05:33:36.9491151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6363.21,f,1939.51,M,1060.53,F*13
2024-07-30T05:33:40.3452449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.04,f,1939.76,M,1060.67,F*11
2024-07-30T05:33:43.7385126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6366.01,f,1940.36,M,1061.00,F*1C
2024-07-30T05:33:47.1466938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.21,f,1942.25,M,1062.03,F*1B
2024-07-30T05:33:50.5366668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.32,f,1940.76,M,1061.22,F*19
2024-07-30T05:33:53.9489016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.66,f,1941.17,M,1061.44,F*11
2024-07-30T05:33:57.3388265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6369.37,f,1941.38,M,1061.56,F*1A
2024-07-30T05:34:00.7444829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.56,f,1942.36,M,1062.09,F*13
2024-07-30T05:34:04.6847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6367.22,f,1940.73,M,1061.20,F*1F
2024-07-30T05:34:08.1370081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6372.13,f,1942.23,M,1062.02,F*1D
2024-07-30T05:34:11.5425725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6375.61,f,1943.28,M,1062.60,F*11
2024-07-30T05:34:14.9481074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.27,f,1943.79,M,1062.88,F*13
2024-07-30T05:34:18.3436755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.33,f,1945.33,M,1063.72,F*10
2024-07-30T05:34:21.7492883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6377.06,f,1943.73,M,1062.84,F*16
2024-07-30T05:34:25.1392340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6382.10,f,1945.26,M,1063.68,F*1E
2024-07-30T05:34:28.5447385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6381.50,f,1945.08,M,1063.58,F*16
2024-07-30T05:34:31.9440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6385.45,f,1946.29,M,1064.24,F*1A
2024-07-30T05:34:35.3495747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6383.85,f,1945.80,M,1063.98,F*10
2024-07-30T05:34:38.7429954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.98,f,1946.75,M,1064.50,F*13
2024-07-30T05:34:42.1486383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6389.28,f,1947.45,M,1064.88,F*10
2024-07-30T05:34:45.5541271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6390.38,f,1947.79,M,1065.06,F*11
2024-07-30T05:34:48.9596748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6391.46,f,1948.12,M,1065.24,F*1B
2024-07-30T05:34:52.3496467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6393.43,f,1948.72,M,1065.57,F*1E
2024-07-30T05:34:55.7551668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.57,f,1949.37,M,1065.93,F*15
2024-07-30T05:34:59.1608078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6397.10,f,1949.84,M,1066.18,F*1C
2024-07-30T05:35:02.5507598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6395.41,f,1949.32,M,1065.90,F*14
2024-07-30T05:35:05.9602363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.76,f,1950.65,M,1066.63,F*19
2024-07-30T05:35:09.3547822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6400.98,f,1951.02,M,1066.83,F*10
2024-07-30T05:35:12.7500416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6401.31,f,1951.12,M,1066.89,F*19
2024-07-30T05:35:16.1586717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6403.52,f,1951.79,M,1067.25,F*14
2024-07-30T05:35:19.5677700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6404.52,f,1952.10,M,1067.42,F*1E
2024-07-30T05:35:22.9577360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6405.79,f,1952.48,M,1067.63,F*18
2024-07-30T05:35:26.3587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.26,f,1952.93,M,1067.88,F*13
2024-07-30T05:35:29.7643147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6408.01,f,1953.16,M,1068.00,F*1A
2024-07-30T05:35:33.1698168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6411.18,f,1954.13,M,1068.53,F*1E
2024-07-30T05:35:36.5597966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6410.83,f,1954.02,M,1068.47,F*18
2024-07-30T05:35:39.9653235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6413.65,f,1954.88,M,1068.94,F*1F
2024-07-30T05:35:43.3553116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.09,f,1955.32,M,1069.18,F*16
2024-07-30T05:35:46.7609476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.92,f,1955.57,M,1069.32,F*1F
2024-07-30T05:35:50.1587133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.51,f,1956.06,M,1069.58,F*19
2024-07-30T05:35:53.5642595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6417.51,f,1956.06,M,1069.58,F*19
2024-07-30T05:35:56.9698621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.86,f,1964.70,M,1074.31,F*17
2024-07-30T05:36:00.3788213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6445.86,f,1964.70,M,1074.31,F*17
2024-07-30T05:36:03.7788721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.66,f,1973.17,M,1078.94,F*18
2024-07-30T05:36:07.1845323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6442.03,f,1963.53,M,1073.67,F*1F
2024-07-30T05:36:10.5734314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.43,f,1969.44,M,1076.90,F*1B
2024-07-30T05:36:13.9789968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.84,f,1968.96,M,1076.64,F*1E
2024-07-30T05:36:17.3844996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.69,f,1966.78,M,1075.45,F*18
2024-07-30T05:36:20.7745179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.13,f,1967.52,M,1075.86,F*14
2024-07-30T05:36:24.1800531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.08,f,1968.12,M,1076.18,F*13
2024-07-30T05:36:27.5878510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.94,f,1968.99,M,1076.66,F*12
2024-07-30T05:36:30.9778896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.29,f,1971.53,M,1078.05,F*13
2024-07-30T05:36:34.3885068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.94,f,1971.43,M,1077.99,F*11
2024-07-30T05:36:37.7804059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.46,f,1972.50,M,1078.58,F*1A
2024-07-30T05:36:41.1857878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.99,f,1972.66,M,1078.67,F*11
2024-07-30T05:36:44.5915401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.46,f,1968.84,M,1076.58,F*1C
2024-07-30T05:36:47.9815390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.40,f,1974.92,M,1079.90,F*19
2024-07-30T05:36:51.3979342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.27,f,1974.88,M,1079.88,F*1A
2024-07-30T05:36:54.7878036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.38,f,1974.30,M,1079.56,F*1A
2024-07-30T05:36:58.1934293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.05,f,1974.51,M,1079.68,F*11
2024-07-30T05:37:01.5833221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.39,f,1974.00,M,1079.40,F*1E
2024-07-30T05:37:04.9979765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.65,f,1974.69,M,1079.78,F*1D
2024-07-30T05:37:08.3968489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.84,f,1974.45,M,1079.64,F*1E
2024-07-30T05:37:11.7869490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.53,f,1974.05,M,1079.42,F*15
2024-07-30T05:37:15.1821420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.05,f,1974.51,M,1079.68,F*11
2024-07-30T05:37:18.5878059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.47,f,1973.72,M,1079.25,F*15
2024-07-30T05:37:21.9828135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.85,f,1974.14,M,1079.48,F*14
2024-07-30T05:37:25.3943229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.36,f,1973.99,M,1079.39,F*18
2024-07-30T05:37:28.7844350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.96,f,1973.26,M,1078.99,F*18
2024-07-30T05:37:32.1800855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.12,f,1973.62,M,1079.19,F*1B
2024-07-30T05:37:35.5957773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6475.85,f,1973.84,M,1079.31,F*17
2024-07-30T05:37:38.9874639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.21,f,1973.34,M,1079.03,F*12
2024-07-30T05:37:42.3858795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.99,f,1972.97,M,1078.83,F*16
2024-07-30T05:37:45.7913135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.85,f,1972.62,M,1078.64,F*1B
2024-07-30T05:37:49.1813965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.81,f,1972.91,M,1078.80,F*1A
2024-07-30T05:37:52.5870123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.13,f,1972.40,M,1078.52,F*11
2024-07-30T05:37:55.9837433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.55,f,1971.61,M,1078.09,F*15
2024-07-30T05:37:59.3891990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.86,f,1971.71,M,1078.14,F*16
2024-07-30T05:38:02.7791899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.22,f,1971.82,M,1078.20,F*12
2024-07-30T05:38:06.1848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.42,f,1970.97,M,1077.74,F*10
2024-07-30T05:38:09.5784343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.69,f,1970.74,M,1077.61,F*13
2024-07-30T05:38:12.9906010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.18,f,1970.89,M,1077.70,F*14
2024-07-30T05:38:16.3805731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.01,f,1970.54,M,1077.50,F*1D
2024-07-30T05:38:19.7861636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.47,f,1970.07,M,1077.25,F*1D
2024-07-30T05:38:23.1916940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.98,f,1969.92,M,1077.16,F*1A
2024-07-30T05:38:26.5907215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.98,f,1969.92,M,1077.16,F*1A
2024-07-30T05:38:29.9807867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.84,f,1969.57,M,1076.97,F*15
2024-07-30T05:38:33.3862989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.81,f,1968.95,M,1076.63,F*1F
2024-07-30T05:38:36.7761331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.46,f,1969.15,M,1076.74,F*11
2024-07-30T05:38:40.1819443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.83,f,1969.26,M,1076.80,F*13
2024-07-30T05:38:43.5874259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.54,f,1968.56,M,1076.42,F*1A
2024-07-30T05:38:46.9930317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.84,f,1968.35,M,1076.31,F*19
2024-07-30T05:38:50.3829036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.06,f,1968.72,M,1076.51,F*18
2024-07-30T05:38:53.7903143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.74,f,1968.32,M,1076.29,F*18
2024-07-30T05:38:57.1802748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.18,f,1967.84,M,1076.03,F*19
2024-07-30T05:39:00.5880607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.47,f,1967.93,M,1076.08,F*1E
2024-07-30T05:39:03.9780092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.24,f,1968.17,M,1076.21,F*12
2024-07-30T05:39:07.3835130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.03,f,1967.80,M,1076.00,F*14
2024-07-30T05:39:10.7891420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.81,f,1967.43,M,1075.80,F*18
2024-07-30T05:39:14.1776441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.29,f,1967.57,M,1075.88,F*16
2024-07-30T05:39:17.5756983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.43,f,1967.92,M,1076.07,F*14
2024-07-30T05:39:20.9812503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.57,f,1967.35,M,1075.76,F*1B
2024-07-30T05:39:24.3868589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.66,f,1967.08,M,1075.61,F*16
2024-07-30T05:39:27.7813717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.09,f,1967.21,M,1075.68,F*1A
2024-07-30T05:39:31.1868002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.38,f,1967.60,M,1075.90,F*1B
2024-07-30T05:39:34.5810234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.67,f,1967.08,M,1075.61,F*17
2024-07-30T05:39:37.9866494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.69,f,1966.78,M,1075.45,F*18
2024-07-30T05:39:41.3766071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.96,f,1966.86,M,1075.49,F*15
2024-07-30T05:39:44.7821140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.34,f,1967.28,M,1075.72,F*16
2024-07-30T05:39:48.1876867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.12,f,1966.91,M,1075.52,F*14
2024-07-30T05:39:51.5776611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.83,f,1966.52,M,1075.30,F*15
2024-07-30T05:39:54.9832349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.68,f,1966.78,M,1075.45,F*19
2024-07-30T05:39:58.3887063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.31,f,1966.97,M,1075.55,F*14
2024-07-30T05:40:01.7787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.72,f,1966.48,M,1075.29,F*18
2024-07-30T05:40:05.1843104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.46,f,1966.71,M,1075.41,F*18
2024-07-30T05:40:08.5762011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.72,f,1966.48,M,1075.29,F*18
2024-07-30T05:40:11.9816500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.65,f,1966.46,M,1075.27,F*1E
2024-07-30T05:40:15.3872114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.75,f,1966.49,M,1075.29,F*1E
2024-07-30T05:40:18.7772401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.20,f,1966.33,M,1075.20,F*1A
2024-07-30T05:40:22.1876967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.15,f,1966.62,M,1075.36,F*1C
2024-07-30T05:40:25.5775993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.97,f,1966.56,M,1075.33,F*17
2024-07-30T05:40:28.9831570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.15,f,1966.31,M,1075.19,F*14
2024-07-30T05:40:32.3886556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.72,f,1966.49,M,1075.29,F*19
2024-07-30T05:40:35.7785842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.50,f,1966.72,M,1075.42,F*1F
2024-07-30T05:40:39.1842186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6451.66,f,1966.47,M,1075.28,F*13
2024-07-30T05:40:42.5740505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.88,f,1966.84,M,1075.48,F*19
2024-07-30T05:40:45.9797407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.42,f,1966.70,M,1075.40,F*1C
2024-07-30T05:40:49.3748544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.09,f,1966.60,M,1075.35,F*10
2024-07-30T05:40:52.7862144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.01,f,1967.18,M,1075.67,F*17
2024-07-30T05:40:56.1761291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.55,f,1967.04,M,1075.59,F*11
2024-07-30T05:40:59.5817244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.54,f,1967.04,M,1075.59,F*10
2024-07-30T05:41:02.9783067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.10,f,1967.21,M,1075.68,F*12
2024-07-30T05:41:06.3837970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.40,f,1967.60,M,1075.90,F*14
2024-07-30T05:41:09.7894455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.71,f,1967.70,M,1075.95,F*12
2024-07-30T05:41:13.1793555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.93,f,1967.77,M,1075.99,F*15
2024-07-30T05:41:16.5915423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.06,f,1967.81,M,1076.01,F*11
2024-07-30T05:41:19.9813798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.39,f,1968.21,M,1076.23,F*19
2024-07-30T05:41:23.3868176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.17,f,1968.76,M,1076.53,F*1E
2024-07-30T05:41:26.7800715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6457.55,f,1968.26,M,1076.26,F*11
2024-07-30T05:41:30.1892966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6458.52,f,1968.56,M,1076.42,F*1C
2024-07-30T05:41:33.5792175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.37,f,1969.12,M,1076.73,F*17
2024-07-30T05:41:36.9955624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.23,f,1969.08,M,1076.70,F*1A
2024-07-30T05:41:40.3855566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6459.60,f,1968.89,M,1076.60,F*1E
2024-07-30T05:41:43.7911431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.48,f,1969.16,M,1076.75,F*1D
2024-07-30T05:41:47.1811560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.20,f,1969.07,M,1076.70,F*16
2024-07-30T05:41:50.5888950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.23,f,1969.08,M,1076.71,F*1B
2024-07-30T05:41:53.9823631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.99,f,1969.31,M,1076.83,F*1D
2024-07-30T05:41:57.3778577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.94,f,1969.29,M,1076.82,F*18
2024-07-30T05:42:00.7903397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.13,f,1969.05,M,1076.69,F*1C
2024-07-30T05:42:04.1803376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.98,f,1969.31,M,1076.83,F*1C
2024-07-30T05:42:07.5858872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.19,f,1969.07,M,1076.70,F*1C
2024-07-30T05:42:10.9950489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.33,f,1969.11,M,1076.72,F*11
2024-07-30T05:42:14.3906100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.25,f,1969.09,M,1076.71,F*1C
2024-07-30T05:42:17.7806849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.15,f,1969.36,M,1076.86,F*1A
2024-07-30T05:42:21.1862386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.24,f,1969.08,M,1076.71,F*1C
2024-07-30T05:42:24.5891118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.71,f,1969.22,M,1076.79,F*1C
2024-07-30T05:42:27.9880058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.24,f,1969.08,M,1076.71,F*1C
2024-07-30T05:42:31.3851149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.29,f,1969.40,M,1076.88,F*1A
2024-07-30T05:42:34.7906903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.45,f,1969.15,M,1076.74,F*12
2024-07-30T05:42:38.1807250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.49,f,1969.16,M,1076.75,F*1C
2024-07-30T05:42:41.5862636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.62,f,1969.50,M,1076.94,F*19
2024-07-30T05:42:44.9918614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.51,f,1969.47,M,1076.92,F*19
2024-07-30T05:42:48.3818109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.12,f,1969.04,M,1076.69,F*1C
2024-07-30T05:42:51.7922970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.95,f,1969.30,M,1076.82,F*11
2024-07-30T05:42:55.1797304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.14,f,1969.66,M,1077.02,F*10
2024-07-30T05:42:58.5852779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.91,f,1969.29,M,1076.82,F*1D
2024-07-30T05:43:01.9909999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6460.86,f,1969.27,M,1076.81,F*16
2024-07-30T05:43:05.3836154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.34,f,1969.72,M,1077.06,F*13
2024-07-30T05:43:08.7890742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.38,f,1969.73,M,1077.06,F*1E
2024-07-30T05:43:12.1946908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6462.40,f,1969.74,M,1077.07,F*17
2024-07-30T05:43:15.5781983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.90,f,1969.59,M,1076.98,F*11
2024-07-30T05:43:18.9836490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.32,f,1970.02,M,1077.22,F*1D
2024-07-30T05:43:22.3795511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.89,f,1970.19,M,1077.32,F*16
2024-07-30T05:43:25.7888513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.76,f,1970.15,M,1077.29,F*10
2024-07-30T05:43:29.1806798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.23,f,1970.30,M,1077.37,F*1F
2024-07-30T05:43:32.5879380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.92,f,1970.51,M,1077.49,F*1B
2024-07-30T05:43:35.9960847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.43,f,1970.97,M,1077.74,F*11
2024-07-30T05:43:39.3859373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.54,f,1971.00,M,1077.76,F*1A
2024-07-30T05:43:42.7915774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.01,f,1970.84,M,1077.67,F*17
2024-07-30T05:43:46.1970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.69,f,1971.66,M,1078.11,F*14
2024-07-30T05:43:49.5940530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.80,f,1972.00,M,1078.30,F*12
2024-07-30T05:43:52.9906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.38,f,1971.26,M,1077.90,F*1D
2024-07-30T05:43:56.3962580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.95,f,1972.04,M,1078.32,F*10
2024-07-30T05:43:59.7861148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.07,f,1972.38,M,1078.51,F*18
2024-07-30T05:44:03.1917711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.89,f,1972.02,M,1078.31,F*18
2024-07-30T05:44:06.5973380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.19,f,1972.11,M,1078.36,F*1C
2024-07-30T05:44:09.9891894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.96,f,1972.35,M,1078.49,F*15
2024-07-30T05:44:13.3946968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.52,f,1972.21,M,1078.42,F*13
2024-07-30T05:44:16.7964606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.28,f,1972.44,M,1078.55,F*1A
2024-07-30T05:44:20.1895418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.81,f,1972.61,M,1078.64,F*1C
2024-07-30T05:44:23.5950748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.84,f,1972.62,M,1078.64,F*1A
2024-07-30T05:44:26.9873239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.80,f,1972.30,M,1078.47,F*19
2024-07-30T05:44:30.3845782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.06,f,1972.99,M,1078.84,F*18
2024-07-30T05:44:33.7963973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.41,f,1973.09,M,1078.90,F*16
2024-07-30T05:44:37.2018758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.97,f,1972.96,M,1078.83,F*19
2024-07-30T05:44:40.5945687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.98,f,1973.27,M,1079.00,F*16
2024-07-30T05:44:44.0001566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.68,f,1973.18,M,1078.95,F*18
2024-07-30T05:44:47.3900042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.68,f,1973.48,M,1079.11,F*17
2024-07-30T05:44:50.7956668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.41,f,1974.01,M,1079.40,F*10
2024-07-30T05:44:54.2012740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.80,f,1973.52,M,1079.13,F*18
2024-07-30T05:44:57.5912014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.02,f,1973.89,M,1079.34,F*13
2024-07-30T05:45:00.9967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.52,f,1974.04,M,1079.42,F*15
2024-07-30T05:45:04.4023047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.35,f,1974.30,M,1079.56,F*17
2024-07-30T05:45:07.7964597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.32,f,1974.59,M,1079.72,F*16
2024-07-30T05:45:11.2021752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.24,f,1974.26,M,1079.54,F*12
2024-07-30T05:45:14.5921333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.31,f,1974.59,M,1079.72,F*15
2024-07-30T05:45:17.9977073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.24,f,1974.87,M,1079.87,F*19
2024-07-30T05:45:21.3923799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.11,f,1975.14,M,1080.02,F*19
2024-07-30T05:45:24.7980240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.61,f,1974.98,M,1079.93,F*13
2024-07-30T05:45:28.2035373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6479.14,f,1974.84,M,1079.86,F*18
2024-07-30T05:45:31.5934001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.56,f,1975.27,M,1080.09,F*11
2024-07-30T05:45:34.9990747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.06,f,1975.43,M,1080.18,F*17
2024-07-30T05:45:38.4003085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.72,f,1975.32,M,1080.12,F*19
2024-07-30T05:45:41.7902243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.66,f,1975.61,M,1080.28,F*12
2024-07-30T05:45:45.1957586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.13,f,1975.45,M,1080.19,F*14
2024-07-30T05:45:48.5946417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.40,f,1975.84,M,1080.40,F*10
2024-07-30T05:45:51.9990830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.76,f,1975.94,M,1080.46,F*12
2024-07-30T05:45:55.4047069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.75,f,1975.94,M,1080.46,F*11
2024-07-30T05:45:58.7945683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.14,f,1975.76,M,1080.36,F*1D
2024-07-30T05:46:02.2002650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.17,f,1976.07,M,1080.53,F*19
2024-07-30T05:46:05.5900927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.73,f,1976.24,M,1080.62,F*18
2024-07-30T05:46:08.9988076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.48,f,1976.16,M,1080.58,F*18
2024-07-30T05:46:12.3967134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.94,f,1976.30,M,1080.66,F*10
2024-07-30T05:46:15.7919916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.06,f,1976.04,M,1080.51,F*18
2024-07-30T05:46:19.1976488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.07,f,1976.34,M,1080.68,F*17
2024-07-30T05:46:22.5971416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6484.87,f,1976.59,M,1080.81,F*13
2024-07-30T05:46:26.0028003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.50,f,1976.17,M,1080.58,F*10
2024-07-30T05:46:29.4073901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.34,f,1976.73,M,1080.89,F*1A
2024-07-30T05:46:32.7935402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.05,f,1976.64,M,1080.84,F*13
2024-07-30T05:46:36.1991787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.06,f,1976.65,M,1080.84,F*11
2024-07-30T05:46:39.5890231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.86,f,1976.89,M,1080.98,F*16
2024-07-30T05:46:43.0101631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.21,f,1976.69,M,1080.87,F*1B
2024-07-30T05:46:46.4002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.58,f,1977.11,M,1081.10,F*17
2024-07-30T05:46:49.8057080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.59,f,1977.11,M,1081.10,F*16
2024-07-30T05:46:53.1957429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.80,f,1977.18,M,1081.13,F*18
2024-07-30T05:46:56.6011061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.69,f,1977.14,M,1081.12,F*12
2024-07-30T05:46:59.9957063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.95,f,1977.22,M,1081.16,F*10
2024-07-30T05:47:03.4012328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.64,f,1977.74,M,1081.44,F*14
2024-07-30T05:47:06.7940636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.80,f,1977.48,M,1081.30,F*1D
2024-07-30T05:47:10.1975465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.76,f,1977.47,M,1081.29,F*13
2024-07-30T05:47:13.6030289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.26,f,1977.93,M,1081.54,F*1B
2024-07-30T05:47:17.0086074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.03,f,1978.16,M,1081.67,F*16
2024-07-30T05:47:20.3986004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6488.76,f,1977.77,M,1081.46,F*16
2024-07-30T05:47:23.8040349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.18,f,1977.90,M,1081.53,F*12
2024-07-30T05:47:27.1941529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.69,f,1978.06,M,1081.61,F*15
2024-07-30T05:47:30.6040365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.33,f,1977.95,M,1081.56,F*1B
2024-07-30T05:47:33.9957878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.12,f,1978.19,M,1081.69,F*17
2024-07-30T05:47:37.4014436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.73,f,1978.07,M,1081.62,F*1C
2024-07-30T05:47:40.7974204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6489.95,f,1978.14,M,1081.66,F*12
2024-07-30T05:47:44.2051143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.20,f,1978.21,M,1081.70,F*15
2024-07-30T05:47:47.6062618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.52,f,1978.31,M,1081.75,F*14
2024-07-30T05:47:51.0118000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.58,f,1978.33,M,1081.76,F*1F
2024-07-30T05:47:54.4076536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.12,f,1978.49,M,1081.85,F*11
2024-07-30T05:47:57.7976253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.84,f,1978.71,M,1081.97,F*16
2024-07-30T05:48:01.2032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6490.62,f,1978.34,M,1081.77,F*10
2024-07-30T05:48:04.6088011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.68,f,1978.97,M,1082.11,F*12
2024-07-30T05:48:07.9987439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.99,f,1979.06,M,1082.16,F*12
2024-07-30T05:48:11.4070630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.07,f,1978.78,M,1082.01,F*1B
2024-07-30T05:48:14.8016160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6493.76,f,1979.30,M,1082.29,F*1B
2024-07-30T05:48:18.2043148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.32,f,1979.47,M,1082.39,F*1D
2024-07-30T05:48:21.6136895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.58,f,1979.55,M,1082.43,F*1F
2024-07-30T05:48:25.0036426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.98,f,1979.67,M,1082.50,F*10
2024-07-30T05:48:28.4090835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.15,f,1980.03,M,1082.69,F*19
2024-07-30T05:48:31.8011962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.70,f,1980.19,M,1082.78,F*11
2024-07-30T05:48:35.2123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.74,f,1980.51,M,1082.96,F*18
2024-07-30T05:48:38.6021813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.77,f,1980.82,M,1083.13,F*16
2024-07-30T05:48:42.0078528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.34,f,1980.70,M,1083.06,F*18
2024-07-30T05:48:45.4133711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.24,f,1981.58,M,1083.54,F*14
2024-07-30T05:48:48.8033626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.29,f,1981.59,M,1083.55,F*19
2024-07-30T05:48:52.2088778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6500.53,f,1981.36,M,1083.42,F*1A
2024-07-30T05:48:55.5988812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.16,f,1982.16,M,1083.86,F*11
2024-07-30T05:48:59.0044209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.30,f,1982.21,M,1083.88,F*1F
2024-07-30T05:49:02.4098896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.59,f,1981.99,M,1083.77,F*11
2024-07-30T05:49:05.8155541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.42,f,1982.55,M,1084.07,F*1E
2024-07-30T05:49:09.2055553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.20,f,1981.87,M,1083.70,F*17
2024-07-30T05:49:12.6111190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.91,f,1982.39,M,1083.98,F*1C
2024-07-30T05:49:16.0166690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.96,f,1982.41,M,1083.99,F*15
2024-07-30T05:49:19.4065815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.76,f,1982.04,M,1083.79,F*15
2024-07-30T05:49:22.8121460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.42,f,1982.55,M,1084.07,F*1E
2024-07-30T05:49:26.2020503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.64,f,1982.61,M,1084.11,F*1A
2024-07-30T05:49:29.6128090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.48,f,1982.26,M,1083.91,F*1F
2024-07-30T05:49:33.0086307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.56,f,1982.59,M,1084.09,F*19
2024-07-30T05:49:36.4140584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.95,f,1983.01,M,1084.32,F*13
2024-07-30T05:49:39.8136253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.74,f,1982.95,M,1084.29,F*1A
2024-07-30T05:49:43.2034921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.26,f,1982.80,M,1084.21,F*11
2024-07-30T05:49:46.6092550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.27,f,1983.42,M,1084.55,F*1E
2024-07-30T05:49:50.0148281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.24,f,1983.71,M,1084.71,F*14
2024-07-30T05:49:53.4072619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.76,f,1983.26,M,1084.46,F*1B
2024-07-30T05:49:56.8165235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.66,f,1983.53,M,1084.61,F*1C
2024-07-30T05:50:00.2028823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.41,f,1984.07,M,1084.90,F*1F
2024-07-30T05:50:03.6049589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.27,f,1984.02,M,1084.88,F*13
2024-07-30T05:50:07.0155274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.83,f,1984.19,M,1084.97,F*19
2024-07-30T05:50:10.4187294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.47,f,1984.39,M,1085.08,F*1C
2024-07-30T05:50:13.8086840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.16,f,1984.60,M,1085.19,F*15
2024-07-30T05:50:17.2143046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.53,f,1984.71,M,1085.26,F*18
2024-07-30T05:50:20.6096683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.10,f,1984.58,M,1085.18,F*19
2024-07-30T05:50:24.0072312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.67,f,1984.45,M,1085.11,F*1D
2024-07-30T05:50:27.4178058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.94,f,1984.53,M,1085.16,F*11
2024-07-30T05:50:30.8140630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.22,f,1984.32,M,1085.04,F*18
2024-07-30T05:50:34.2104600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.87,f,1984.51,M,1085.15,F*12
2024-07-30T05:50:37.6160890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.65,f,1984.75,M,1085.28,F*17
2024-07-30T05:50:41.0248169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.10,f,1984.28,M,1085.02,F*14
2024-07-30T05:50:44.4148653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.23,f,1984.62,M,1085.20,F*1B
2024-07-30T05:50:47.8048028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.15,f,1984.90,M,1085.36,F*17
2024-07-30T05:50:51.2123747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.22,f,1984.62,M,1085.20,F*1A
2024-07-30T05:50:54.6179656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.86,f,1984.81,M,1085.31,F*19
2024-07-30T05:50:58.0234586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.81,f,1985.10,M,1085.47,F*15
2024-07-30T05:51:01.6069818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.71,f,1985.38,M,1085.62,F*16
2024-07-30T05:51:05.0123805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.85,f,1985.42,M,1085.64,F*16
2024-07-30T05:51:08.4180839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.21,f,1985.53,M,1085.70,F*1A
2024-07-30T05:51:11.8078985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.11,f,1985.80,M,1085.85,F*1C
2024-07-30T05:51:15.2156950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.47,f,1986.22,M,1086.08,F*11
2024-07-30T05:51:18.6213655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.40,f,1985.90,M,1085.90,F*1D
2024-07-30T05:51:22.0112444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.08,f,1986.10,M,1086.01,F*12
2024-07-30T05:51:25.4168600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.68,f,1986.28,M,1086.11,F*1E
2024-07-30T05:51:28.8147528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.23,f,1986.15,M,1086.04,F*1B
2024-07-30T05:51:32.2118406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.64,f,1985.97,M,1085.94,F*18
2024-07-30T05:51:35.6213204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.42,f,1986.21,M,1086.07,F*18
2024-07-30T05:51:39.0135632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.11,f,1986.11,M,1086.02,F*18
2024-07-30T05:51:42.4190659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.04,f,1986.39,M,1086.17,F*13
2024-07-30T05:51:45.8090722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.39,f,1986.19,M,1086.06,F*1E
2024-07-30T05:51:49.2190061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6516.74,f,1986.30,M,1086.12,F*19
2024-07-30T05:51:52.6089132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.63,f,1986.57,M,1086.27,F*19
2024-07-30T05:51:56.0184899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.28,f,1986.47,M,1086.21,F*11
2024-07-30T05:51:59.4084881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.43,f,1986.82,M,1086.41,F*1C
2024-07-30T05:52:02.8138650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.94,f,1986.67,M,1086.32,F*16
2024-07-30T05:52:06.2125489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.76,f,1986.92,M,1086.46,F*1C
2024-07-30T05:52:09.6179872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.56,f,1987.16,M,1086.59,F*1C
2024-07-30T05:52:13.0262779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.79,f,1987.54,M,1086.80,F*19
2024-07-30T05:52:16.6194466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.08,f,1987.62,M,1086.85,F*1E
2024-07-30T05:52:20.0249462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.65,f,1987.80,M,1086.94,F*19
2024-07-30T05:52:23.4148427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.30,f,1988.30,M,1087.22,F*13
2024-07-30T05:52:26.8233669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.06,f,1988.23,M,1087.18,F*1D
2024-07-30T05:52:30.4165738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.18,f,1988.57,M,1087.36,F*1A
2024-07-30T05:52:33.8220260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.62,f,1988.71,M,1087.44,F*16
2024-07-30T05:52:37.2275841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.01,f,1988.82,M,1087.50,F*1B
2024-07-30T05:52:40.6175172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.02,f,1989.13,M,1087.67,F*16
2024-07-30T05:52:44.0230049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.59,f,1989.00,M,1087.60,F*1E
2024-07-30T05:52:47.4214266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.81,f,1989.37,M,1087.80,F*12
2024-07-30T05:52:50.8268604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.92,f,1989.40,M,1087.82,F*12
2024-07-30T05:52:54.2231161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.26,f,1989.81,M,1088.04,F*1F
2024-07-30T05:52:57.6286211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.10,f,1990.07,M,1088.18,F*10
2024-07-30T05:53:01.0242399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.45,f,1989.87,M,1088.08,F*10
2024-07-30T05:53:04.6172326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.36,f,1990.45,M,1088.39,F*19
2024-07-30T05:53:08.0250803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.82,f,1990.60,M,1088.47,F*18
2024-07-30T05:53:11.4219854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6529.53,f,1990.20,M,1088.26,F*1F
2024-07-30T05:53:15.0307760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.51,f,1990.50,M,1088.42,F*10
2024-07-30T05:53:18.6237703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6530.75,f,1990.57,M,1088.46,F*15
2024-07-30T05:53:22.0292715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.77,f,1990.88,M,1088.63,F*13
2024-07-30T05:53:25.6303639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.84,f,1990.90,M,1088.64,F*11
2024-07-30T05:53:29.2302037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.32,f,1990.75,M,1088.55,F*15
2024-07-30T05:53:32.6194550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.92,f,1991.54,M,1088.99,F*1F
2024-07-30T05:53:36.0190016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.38,f,1991.38,M,1088.90,F*1C
2024-07-30T05:53:39.6218673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.23,f,1991.33,M,1088.87,F*1B
2024-07-30T05:53:43.2304487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.63,f,1991.75,M,1089.10,F*15
2024-07-30T05:53:46.8273296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.78,f,1992.11,M,1089.30,F*1D
2024-07-30T05:53:50.4205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.54,f,1992.03,M,1089.26,F*17
2024-07-30T05:53:54.0309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.10,f,1992.51,M,1089.52,F*11
2024-07-30T05:53:57.6241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.66,f,1992.68,M,1089.61,F*1A
2024-07-30T05:54:01.2327698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.35,f,1992.89,M,1089.72,F*1E
2024-07-30T05:54:04.8257872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.37,f,1993.20,M,1089.89,F*1B
2024-07-30T05:54:08.4244710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.86,f,1993.35,M,1089.98,F*15
2024-07-30T05:54:12.0206013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.06,f,1993.11,M,1089.84,F*16
2024-07-30T05:54:15.4288554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.15,f,1993.44,M,1090.03,F*1D
2024-07-30T05:54:19.0374551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.13,f,1993.13,M,1089.85,F*11
2024-07-30T05:54:22.6305143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.24,f,1993.16,M,1089.87,F*12
2024-07-30T05:54:26.2236460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.39,f,1993.51,M,1090.06,F*12
2024-07-30T05:54:29.8323536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.29,f,1993.18,M,1089.88,F*1E
2024-07-30T05:54:33.4252843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.15,f,1993.44,M,1090.02,F*1C
2024-07-30T05:54:37.0339246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.79,f,1993.63,M,1090.13,F*13
2024-07-30T05:54:40.6270832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.34,f,1993.50,M,1090.06,F*1E
2024-07-30T05:54:44.2200133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.01,f,1993.70,M,1090.17,F*1B
2024-07-30T05:54:47.8338404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.49,f,1993.85,M,1090.25,F*1C
2024-07-30T05:54:51.2240074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.20,f,1994.06,M,1090.37,F*1F
2024-07-30T05:54:54.8325301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.15,f,1994.35,M,1090.52,F*1B
2024-07-30T05:54:58.4256468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6542.51,f,1994.16,M,1090.42,F*1A
2024-07-30T05:55:02.0362118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.45,f,1994.75,M,1090.74,F*19
2024-07-30T05:55:05.6293192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.52,f,1994.77,M,1090.75,F*1C
2024-07-30T05:55:09.2278600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.34,f,1995.33,M,1091.06,F*1A
2024-07-30T05:55:12.8363680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.88,f,1995.19,M,1090.98,F*10
2024-07-30T05:55:16.4360211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.13,f,1995.87,M,1091.36,F*1D
2024-07-30T05:55:20.0307296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6548.03,f,1995.84,M,1091.34,F*1D
2024-07-30T05:55:23.6263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.71,f,1996.35,M,1091.62,F*13
2024-07-30T05:55:27.2302640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.51,f,1996.59,M,1091.75,F*15
2024-07-30T05:55:30.8388432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.85,f,1996.70,M,1091.81,F*1C
2024-07-30T05:55:34.4318828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.19,f,1996.80,M,1091.86,F*10
2024-07-30T05:55:38.0249014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.22,f,1996.81,M,1091.87,F*18
2024-07-30T05:55:41.6368233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.90,f,1997.32,M,1092.15,F*13
2024-07-30T05:55:45.2297962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.50,f,1996.90,M,1091.92,F*19
2024-07-30T05:55:48.8384621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.63,f,1997.24,M,1092.10,F*1D
2024-07-30T05:55:52.4395780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.84,f,1997.31,M,1092.14,F*14
2024-07-30T05:55:56.0324933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.97,f,1997.35,M,1092.16,F*10
2024-07-30T05:55:59.6412098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.10,f,1997.38,M,1092.18,F*1D
2024-07-30T05:56:03.2267619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.69,f,1997.57,M,1092.28,F*19
2024-07-30T05:56:06.8273181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.03,f,1997.97,M,1092.50,F*10
2024-07-30T05:56:10.4379509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.68,f,1997.87,M,1092.45,F*19
2024-07-30T05:56:14.0381171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.15,f,1998.01,M,1092.52,F*15
2024-07-30T05:56:17.6310426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.50,f,1998.42,M,1092.75,F*15
2024-07-30T05:56:21.2397551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.37,f,1998.69,M,1092.90,F*17
2024-07-30T05:56:24.8327548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.55,f,1998.44,M,1092.76,F*15
2024-07-30T05:56:28.4283136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.89,f,1998.84,M,1092.98,F*19
2024-07-30T05:56:32.0418629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.58,f,1999.05,M,1093.10,F*13
2024-07-30T05:56:35.6366136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.84,f,1998.83,M,1092.97,F*1C
2024-07-30T05:56:39.2370657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.52,f,1999.04,M,1093.09,F*10
2024-07-30T05:56:42.8302004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.51,f,1999.34,M,1093.25,F*1F
2024-07-30T05:56:46.4388615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.76,f,1999.42,M,1093.29,F*17
2024-07-30T05:56:50.0319887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.43,f,1999.32,M,1093.24,F*1B
2024-07-30T05:56:53.6402939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.55,f,1999.66,M,1093.43,F*16
2024-07-30T05:56:57.2332277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.85,f,1999.75,M,1093.48,F*12
2024-07-30T05:57:00.8419332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.74,f,2000.02,M,1093.62,F*1F
2024-07-30T05:57:04.4349204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.03,f,1999.80,M,1093.51,F*1F
2024-07-30T05:57:08.0435986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.03,f,2000.11,M,1093.67,F*1B
2024-07-30T05:57:11.6419714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.74,f,2000.63,M,1093.96,F*11
2024-07-30T05:57:15.2350251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.36,f,2000.21,M,1093.73,F*1B
2024-07-30T05:57:18.8438658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.41,f,2000.53,M,1093.90,F*12
2024-07-30T05:57:22.4368239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.15,f,2000.75,M,1094.02,F*1C
2024-07-30T05:57:26.0315424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.53,f,2001.18,M,1094.26,F*13
2024-07-30T05:57:29.6403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.93,f,2000.69,M,1093.99,F*1D
2024-07-30T05:57:33.2351023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.21,f,2001.69,M,1094.54,F*17
2024-07-30T05:57:36.8437375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.66,f,2001.52,M,1094.44,F*1C
2024-07-30T05:57:40.4563601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.37,f,2001.12,M,1094.23,F*1E
2024-07-30T05:57:44.0410008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.56,f,2001.79,M,1094.59,F*1B
2024-07-30T05:57:47.6340362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.76,f,2001.85,M,1094.63,F*13
2024-07-30T05:57:51.2480147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.43,f,2002.06,M,1094.74,F*14
2024-07-30T05:57:54.8410995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.10,f,2001.96,M,1094.68,F*15
2024-07-30T05:57:58.4498652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.29,f,2002.02,M,1094.72,F*1A
2024-07-30T05:58:02.0429086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.96,f,2002.52,M,1094.99,F*1F
2024-07-30T05:58:05.6436294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.23,f,2002.30,M,1094.87,F*1A
2024-07-30T05:58:09.2476072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.07,f,2002.25,M,1094.85,F*1A
2024-07-30T05:58:12.8406683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.46,f,2002.68,M,1095.08,F*1A
2024-07-30T05:58:16.4447100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.80,f,2002.78,M,1095.13,F*1B
2024-07-30T05:58:20.0378396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.80,f,2002.47,M,1094.97,F*12
2024-07-30T05:58:23.6360401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.48,f,2002.99,M,1095.25,F*14
2024-07-30T05:58:27.2501379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.68,f,2002.74,M,1095.11,F*13
2024-07-30T05:58:30.8506803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.30,f,2002.63,M,1095.05,F*1D
2024-07-30T05:58:34.4458054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.81,f,2002.78,M,1095.14,F*1D
2024-07-30T05:58:38.0386886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.93,f,2003.12,M,1095.32,F*16
2024-07-30T05:58:41.6473979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.43,f,2002.67,M,1095.07,F*1F
2024-07-30T05:58:45.2404133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6570.77,f,2002.77,M,1095.13,F*1C
2024-07-30T05:58:48.8476880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.42,f,2002.97,M,1095.24,F*11
2024-07-30T05:58:52.4425923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.47,f,2003.29,M,1095.41,F*10
2024-07-30T05:58:56.0512413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.71,f,2003.06,M,1095.29,F*15
2024-07-30T05:58:59.6443189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.68,f,2003.05,M,1095.28,F*1F
2024-07-30T05:59:03.2408181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.86,f,2003.71,M,1095.64,F*16
2024-07-30T05:59:06.8479962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.17,f,2003.20,M,1095.36,F*1C
2024-07-30T05:59:10.4477802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.38,f,2003.57,M,1095.56,F*16
2024-07-30T05:59:14.0408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.12,f,2003.79,M,1095.69,F*19
2024-07-30T05:59:17.6519026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.86,f,2003.71,M,1095.64,F*16
2024-07-30T05:59:21.2448431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.87,f,2003.71,M,1095.64,F*17
2024-07-30T05:59:24.8431058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.81,f,2004.00,M,1095.80,F*1D
2024-07-30T05:59:28.4549310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.44,f,2003.89,M,1095.74,F*19
2024-07-30T05:59:32.0517896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.81,f,2004.00,M,1095.80,F*1D
2024-07-30T05:59:35.6519974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.69,f,2003.97,M,1095.78,F*15
2024-07-30T05:59:39.2470202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.39,f,2004.18,M,1095.90,F*17
2024-07-30T05:59:42.8469339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.48,f,2004.21,M,1095.91,F*1A
2024-07-30T05:59:46.4488251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.86,f,2004.32,M,1095.98,F*13
2024-07-30T05:59:50.0446048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.89,f,2004.33,M,1095.98,F*1D
2024-07-30T05:59:53.6533720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.40,f,2004.79,M,1096.23,F*17
2024-07-30T05:59:57.2481499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.76,f,2004.90,M,1096.29,F*1F
2024-07-30T06:00:00.8394955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.17,f,2004.72,M,1096.19,F*17
2024-07-30T06:00:04.4481681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.72,f,2004.89,M,1096.29,F*13
2024-07-30T06:00:08.0411573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.93,f,2004.95,M,1096.32,F*1B
2024-07-30T06:00:11.6441021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.56,f,2004.54,M,1096.09,F*16
2024-07-30T06:00:15.2526671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.05,f,2004.69,M,1096.18,F*1F
2024-07-30T06:00:18.8457574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.01,f,2004.67,M,1096.17,F*1A
2024-07-30T06:00:22.4544329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.36,f,2004.78,M,1096.23,F*17
2024-07-30T06:00:26.0552711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.39,f,2005.09,M,1096.40,F*15
2024-07-30T06:00:29.6483293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.24,f,2004.74,M,1096.21,F*1A
2024-07-30T06:00:33.2413131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.25,f,2005.05,M,1096.37,F*14
2024-07-30T06:00:36.8500608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.27,f,2005.36,M,1096.55,F*13
2024-07-30T06:00:40.4491316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.17,f,2005.03,M,1096.36,F*12
2024-07-30T06:00:44.0420752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.31,f,2005.37,M,1096.55,F*15
2024-07-30T06:00:47.6507300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.44,f,2005.72,M,1096.74,F*13
2024-07-30T06:00:51.2437798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.78,f,2005.82,M,1096.80,F*18
2024-07-30T06:00:54.8547709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.72,f,2005.50,M,1096.62,F*17
2024-07-30T06:00:58.4478643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.78,f,2006.43,M,1097.13,F*1F
2024-07-30T06:01:02.0565683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.49,f,2006.34,M,1097.08,F*17
2024-07-30T06:01:05.6525948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.34,f,2006.30,M,1097.06,F*17
2024-07-30T06:01:09.2477725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.97,f,2007.10,M,1097.49,F*10
2024-07-30T06:01:12.8572466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.21,f,2007.17,M,1097.54,F*17
2024-07-30T06:01:16.4503522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.99,f,2007.11,M,1097.50,F*17
2024-07-30T06:01:20.0500447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.02,f,2007.11,M,1097.50,F*14
2024-07-30T06:01:23.6476237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.78,f,2007.65,M,1097.80,F*14
2024-07-30T06:01:27.2562456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.45,f,2007.55,M,1097.74,F*12
2024-07-30T06:01:30.8569800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.93,f,2007.09,M,1097.49,F*1C
2024-07-30T06:01:34.4529084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.24,f,2008.09,M,1098.04,F*15
2024-07-30T06:01:38.0460477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.37,f,2008.13,M,1098.06,F*1E
2024-07-30T06:01:41.6581891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.53,f,2007.88,M,1097.92,F*1C
2024-07-30T06:01:45.2512331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.28,f,2007.80,M,1097.88,F*13
2024-07-30T06:01:48.8599448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.06,f,2007.74,M,1097.84,F*18
2024-07-30T06:01:52.4580834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.51,f,2008.18,M,1098.08,F*1B
2024-07-30T06:01:56.0551170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.30,f,2007.51,M,1097.72,F*12
2024-07-30T06:01:59.6482928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.96,f,2007.40,M,1097.66,F*18
2024-07-30T06:02:03.2567847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.34,f,2007.52,M,1097.72,F*15
2024-07-30T06:02:06.8536346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.90,f,2007.08,M,1097.48,F*1F
2024-07-30T06:02:10.4468179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.73,f,2007.64,M,1097.79,F*18
2024-07-30T06:02:14.0579930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.64,f,2007.00,M,1097.44,F*10
2024-07-30T06:02:17.6511563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.50,f,2006.65,M,1097.25,F*15
2024-07-30T06:02:21.2461308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.93,f,2007.09,M,1097.49,F*1C
2024-07-30T06:02:24.8547458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.25,f,2007.18,M,1097.54,F*1C
2024-07-30T06:02:28.4607967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.46,f,2006.64,M,1097.24,F*12
2024-07-30T06:02:32.0573221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.79,f,2006.44,M,1097.13,F*19
2024-07-30T06:02:35.6504765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.84,f,2006.75,M,1097.31,F*18
2024-07-30T06:02:39.2589004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.40,f,2006.62,M,1097.23,F*15
2024-07-30T06:02:42.8521080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.61,f,2006.38,M,1097.10,F*18
2024-07-30T06:02:46.4450713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.36,f,2006.30,M,1097.06,F*15
2024-07-30T06:02:50.0572734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.71,f,2006.41,M,1097.12,F*15
2024-07-30T06:02:53.6501642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6582.85,f,2006.45,M,1097.14,F*1C
2024-07-30T06:02:57.2590026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.84,f,2006.15,M,1096.97,F*11
2024-07-30T06:03:00.8519386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.43,f,2006.02,M,1096.90,F*1B
2024-07-30T06:03:04.4470797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.98,f,2005.88,M,1096.83,F*1F
2024-07-30T06:03:08.0589845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.57,f,2005.45,M,1096.59,F*1C
2024-07-30T06:03:11.6519218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.96,f,2005.27,M,1096.49,F*15
2024-07-30T06:03:15.2450918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.34,f,2004.77,M,1096.22,F*1B
2024-07-30T06:03:18.8458049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.09,f,2004.70,M,1096.18,F*1B
2024-07-30T06:03:22.4499229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.02,f,2004.37,M,1096.00,F*1B
2024-07-30T06:03:26.0430305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.36,f,2003.25,M,1095.39,F*15
2024-07-30T06:03:29.6421038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.12,f,2003.18,M,1095.35,F*11
2024-07-30T06:03:33.2471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.08,f,2002.87,M,1095.18,F*11
2024-07-30T06:03:36.8429082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.36,f,2002.04,M,1094.73,F*13
2024-07-30T06:03:40.4547940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.77,f,2001.55,M,1094.46,F*19
2024-07-30T06:03:44.0478204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.20,f,2001.07,M,1094.20,F*1F
2024-07-30T06:03:47.6408904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.86,f,2000.97,M,1094.14,F*1D
2024-07-30T06:03:51.2494917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.56,f,2000.57,M,1093.93,F*13
2024-07-30T06:03:54.8425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.46,f,1999.93,M,1093.58,F*15
2024-07-30T06:03:58.4512446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.67,f,1999.69,M,1093.44,F*1F
2024-07-30T06:04:02.0441444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.07,f,1999.51,M,1093.35,F*14
2024-07-30T06:04:05.6373245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6559.63,f,1999.37,M,1093.27,F*1F
2024-07-30T06:04:09.2402683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.55,f,1999.05,M,1093.09,F*16
2024-07-30T06:04:12.8411230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.46,f,1998.41,M,1092.74,F*10
2024-07-30T06:04:16.4498492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.20,f,1998.33,M,1092.70,F*11
2024-07-30T06:04:20.0428965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.66,f,1997.86,M,1092.44,F*17
2024-07-30T06:04:23.6359948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.99,f,1997.35,M,1092.17,F*1F
2024-07-30T06:04:27.2446400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.74,f,1996.67,M,1091.79,F*13
2024-07-30T06:04:30.8376139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.00,f,1996.14,M,1091.50,F*17
2024-07-30T06:04:34.4352257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.98,f,1995.82,M,1091.33,F*11
2024-07-30T06:04:38.0328661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.04,f,1995.23,M,1091.01,F*1F
2024-07-30T06:04:41.6455482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.79,f,1994.55,M,1090.63,F*15
2024-07-30T06:04:45.2386808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.02,f,1994.31,M,1090.50,F*1B
2024-07-30T06:04:48.8316624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.48,f,1993.84,M,1090.25,F*1C
2024-07-30T06:04:52.4403583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.29,f,1993.78,M,1090.21,F*1C
2024-07-30T06:04:56.0391988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.44,f,1992.92,M,1089.74,F*14
2024-07-30T06:04:59.6322086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.01,f,1992.48,M,1089.50,F*1B
2024-07-30T06:05:03.2407810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.74,f,1991.79,M,1089.12,F*1D
2024-07-30T06:05:06.8337909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.39,f,1991.38,M,1088.90,F*1D
2024-07-30T06:05:10.4269978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.44,f,1990.78,M,1088.57,F*1B
2024-07-30T06:05:13.8325734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.72,f,1989.95,M,1088.12,F*1C
2024-07-30T06:05:17.4275139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.15,f,1989.78,M,1088.02,F*1F
2024-07-30T06:05:20.8330758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6527.06,f,1989.45,M,1087.84,F*1D
2024-07-30T06:05:24.2230570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.37,f,1989.24,M,1087.73,F*11
2024-07-30T06:05:27.6286074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.45,f,1988.65,M,1087.41,F*13
2024-07-30T06:05:31.0288702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.96,f,1987.89,M,1086.99,F*11
2024-07-30T06:05:34.6240807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.31,f,1987.70,M,1086.88,F*1A
2024-07-30T06:05:38.0225448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.12,f,1987.33,M,1086.69,F*12
2024-07-30T06:05:41.4280380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.03,f,1987.00,M,1086.50,F*12
2024-07-30T06:05:44.8335694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.81,f,1986.02,M,1085.97,F*1F
2024-07-30T06:05:48.2235887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.07,f,1985.79,M,1085.85,F*1D
2024-07-30T06:05:51.6292442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.71,f,1985.08,M,1085.45,F*11
2024-07-30T06:05:55.0231091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.17,f,1984.91,M,1085.36,F*14
2024-07-30T06:05:58.4285989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.26,f,1984.94,M,1085.38,F*1D
2024-07-30T06:06:01.8218947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.92,f,1984.53,M,1085.15,F*14
2024-07-30T06:06:05.2275620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6509.13,f,1983.98,M,1084.86,F*1E
2024-07-30T06:06:08.6209488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.29,f,1983.73,M,1084.72,F*18
2024-07-30T06:06:12.0264232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.08,f,1983.66,M,1084.68,F*14
2024-07-30T06:06:15.4222310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.18,f,1983.69,M,1084.70,F*13
2024-07-30T06:06:18.8279456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.91,f,1983.30,M,1084.48,F*1B
2024-07-30T06:06:22.2234663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.16,f,1982.77,M,1084.19,F*11
2024-07-30T06:06:25.6291147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.81,f,1982.97,M,1084.30,F*1A
2024-07-30T06:06:29.0345615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.92,f,1983.01,M,1084.32,F*14
2024-07-30T06:06:32.4245020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.48,f,1983.17,M,1084.41,F*13
2024-07-30T06:06:35.8216027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.72,f,1982.94,M,1084.29,F*1D
2024-07-30T06:06:39.2272456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.16,f,1983.38,M,1084.53,F*17
2024-07-30T06:06:42.6171887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.67,f,1983.84,M,1084.78,F*10
2024-07-30T06:06:46.0227649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.52,f,1983.80,M,1084.75,F*1F
2024-07-30T06:06:49.4283222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.58,f,1984.43,M,1085.10,F*16
2024-07-30T06:06:52.8223550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.06,f,1984.57,M,1085.18,F*11
2024-07-30T06:06:56.2299600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6511.19,f,1984.61,M,1085.20,F*11
2024-07-30T06:06:59.6199528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.03,f,1985.17,M,1085.50,F*1F
2024-07-30T06:07:03.0411642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.37,f,1985.88,M,1085.89,F*1C
2024-07-30T06:07:06.4310153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.80,f,1985.71,M,1085.80,F*1E
2024-07-30T06:07:09.8264587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.04,f,1986.39,M,1086.17,F*13
2024-07-30T06:07:13.2199746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.38,f,1987.41,M,1086.73,F*14
2024-07-30T06:07:16.6254934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6520.97,f,1987.59,M,1086.83,F*17
2024-07-30T06:07:20.0347927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.56,f,1988.38,M,1087.26,F*1F
2024-07-30T06:07:23.4274613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.00,f,1988.82,M,1087.50,F*1A
2024-07-30T06:07:26.8331229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.02,f,1989.74,M,1088.00,F*17
2024-07-30T06:07:30.2258558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.64,f,1990.84,M,1088.61,F*1F
2024-07-30T06:07:33.6314945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.93,f,1991.24,M,1088.82,F*12
2024-07-30T06:07:37.2400712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.54,f,1992.34,M,1089.42,F*12
2024-07-30T06:07:40.8365723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.15,f,1993.74,M,1090.19,F*14
2024-07-30T06:07:44.4452390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.74,f,1994.53,M,1090.62,F*1F
2024-07-30T06:07:48.0383060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.71,f,1995.74,M,1091.28,F*15
2024-07-30T06:07:51.6360196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.39,f,1997.17,M,1092.07,F*14
2024-07-30T06:07:55.2357842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.61,f,1998.15,M,1092.60,F*12
2024-07-30T06:07:58.8443542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6560.33,f,1999.59,M,1093.39,F*17
2024-07-30T06:08:02.4531448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6564.99,f,2001.01,M,1094.17,F*1E
2024-07-30T06:08:06.0462091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.29,f,2002.32,M,1094.88,F*1D
2024-07-30T06:08:09.6456108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.19,f,2003.81,M,1095.70,F*1D
2024-07-30T06:08:13.2542553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.35,f,2006.00,M,1096.89,F*10
2024-07-30T06:08:16.8502752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.64,f,2007.30,M,1097.61,F*15
2024-07-30T06:08:20.4533866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6590.48,f,2008.78,M,1098.41,F*11
2024-07-30T06:08:24.0554679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6596.98,f,2010.76,M,1099.50,F*1C
2024-07-30T06:08:27.6824402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.75,f,2013.13,M,1100.79,F*1D
2024-07-30T06:08:31.2597474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.16,f,2014.78,M,1101.69,F*17
2024-07-30T06:08:34.8684525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6614.64,f,2016.14,M,1102.44,F*12
2024-07-30T06:08:38.4770870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6620.95,f,2018.06,M,1103.49,F*1A
2024-07-30T06:08:42.0701851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.70,f,2020.43,M,1104.78,F*16
2024-07-30T06:08:45.6786930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.66,f,2022.55,M,1105.94,F*1B
2024-07-30T06:08:49.2719006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.77,f,2024.72,M,1107.13,F*15
2024-07-30T06:08:52.8805064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.54,f,2026.78,M,1108.26,F*1E
2024-07-30T06:08:56.4890506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6656.14,f,2028.79,M,1109.36,F*1B
2024-07-30T06:09:00.0822185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.43,f,2031.32,M,1110.74,F*11
2024-07-30T06:09:03.6908295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.11,f,2033.96,M,1112.19,F*15
2024-07-30T06:09:07.2900690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.35,f,2035.26,M,1112.89,F*13
2024-07-30T06:09:10.8986965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.42,f,2039.85,M,1115.40,F*1F
2024-07-30T06:09:14.5011444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.50,f,2044.14,M,1117.75,F*16
2024-07-30T06:09:18.1148279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-07-30T06:09:21.7100632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6717.20,f,2047.40,M,1119.53,F*19
2024-07-30T06:09:25.3186815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.12,f,2056.83,M,1124.69,F*1A
2024-07-30T06:09:28.9273073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6751.48,f,2057.85,M,1125.25,F*13
2024-07-30T06:09:32.5279210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.78,f,2057.33,M,1124.96,F*1D
2024-07-30T06:09:36.1209181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.12,f,2061.70,M,1127.35,F*16
2024-07-30T06:09:39.7325534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.89,f,2062.24,M,1127.65,F*12
2024-07-30T06:09:43.3255252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.63,f,2064.60,M,1128.94,F*16
2024-07-30T06:09:46.9341713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.04,f,2064.12,M,1128.67,F*1F
2024-07-30T06:09:50.5428743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.12,f,2065.06,M,1129.19,F*13
2024-07-30T06:09:54.1359742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.46,f,2066.38,M,1129.91,F*10
2024-07-30T06:09:57.7445950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.64,f,2068.26,M,1130.94,F*1F
2024-07-30T06:10:01.3376462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.52,f,2070.67,M,1132.25,F*19
2024-07-30T06:10:04.9511089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.14,f,2070.55,M,1132.19,F*15
2024-07-30T06:10:08.5442874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.78,f,2072.88,M,1133.46,F*13
2024-07-30T06:10:12.1528438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.11,f,2074.20,M,1134.19,F*10
2024-07-30T06:10:15.7459486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.97,f,2076.59,M,1135.50,F*18
2024-07-30T06:10:19.3574510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.94,f,2078.11,M,1136.32,F*1B
2024-07-30T06:10:22.9599208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.98,f,2080.25,M,1137.50,F*12
2024-07-30T06:10:26.5528357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.59,f,2081.66,M,1138.27,F*1B
2024-07-30T06:10:30.1615370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.96,f,2083.90,M,1139.49,F*14
2024-07-30T06:10:33.7703054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.96,f,2083.90,M,1139.49,F*14
2024-07-30T06:10:37.3568526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.43,f,2086.79,M,1141.07,F*1C
2024-07-30T06:10:40.9655957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.61,f,2077.40,M,1135.93,F*10
2024-07-30T06:10:44.5584576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.61,f,2077.40,M,1135.93,F*10
2024-07-30T06:10:48.1515905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.64,f,2077.71,M,1136.11,F*1D
2024-07-30T06:10:51.7603195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.96,f,2083.60,M,1139.33,F*15
2024-07-30T06:10:55.3552313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.96,f,2083.60,M,1139.33,F*15
2024-07-30T06:10:58.9638700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.48,f,2075.53,M,1134.91,F*15
2024-07-30T06:11:02.5569470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.85,f,2076.25,M,1135.31,F*14
2024-07-30T06:11:06.1526466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.56,f,2074.64,M,1134.43,F*1F
2024-07-30T06:11:09.7457614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.56,f,2074.64,M,1134.43,F*1F
2024-07-30T06:11:13.3544859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-07-30T06:11:16.9558820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-07-30T06:11:20.5488867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-07-30T06:11:24.1489054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.48,f,2072.79,M,1133.41,F*19
2024-07-30T06:11:27.7457414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-30T06:11:33.2673157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.60,f,2002.11,M,1094.77,F*10
2024-07-30T06:11:36.8603003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6556.84,f,1998.52,M,1092.81,F*16
2024-07-30T06:11:40.4534039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.36,f,1995.33,M,1091.06,F*18
2024-07-30T06:11:44.0471062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.42,f,1993.82,M,1090.24,F*11
2024-07-30T06:11:47.6393901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.42,f,1993.82,M,1090.24,F*11
2024-07-30T06:11:51.2325048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.09,f,1993.72,M,1090.18,F*1E
2024-07-30T06:11:54.6380006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.09,f,1993.72,M,1090.18,F*1E
2024-07-30T06:11:58.0455834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-07-30T06:12:01.6386669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.96,f,1989.11,M,1087.66,F*1B
2024-07-30T06:12:05.2399010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.52,f,1980.44,M,1082.92,F*1C
2024-07-30T06:12:08.6297511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6487.63,f,1977.43,M,1081.27,F*1D
2024-07-30T06:12:12.0213850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6495.01,f,1979.68,M,1082.50,F*1E
2024-07-30T06:12:15.4270717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.49,f,1983.48,M,1084.58,F*11
2024-07-30T06:12:18.8325613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.21,f,1975.17,M,1080.03,F*18
2024-07-30T06:12:22.2225491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.12,f,1974.22,M,1079.52,F*15
2024-07-30T06:12:25.6125460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.29,f,1967.27,M,1075.72,F*15
2024-07-30T06:12:29.0044606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.24,f,1967.25,M,1075.71,F*19
2024-07-30T06:12:32.3989912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.24,f,1967.25,M,1075.71,F*19
2024-07-30T06:12:35.8046932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-07-30T06:12:39.1945539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-07-30T06:12:42.5845561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.10,f,1953.50,M,1068.18,F*10
2024-07-30T06:12:45.9900470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6349.75,f,1935.40,M,1058.29,F*10
2024-07-30T06:12:49.3644861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.28,f,1934.65,M,1057.88,F*14
2024-07-30T06:12:52.7648564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6345.66,f,1934.16,M,1057.61,F*1F
2024-07-30T06:12:56.1548782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6317.53,f,1925.58,M,1052.92,F*1D
2024-07-30T06:12:59.5447467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.29,f,1930.69,M,1055.72,F*1E
2024-07-30T06:13:02.9537483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6334.29,f,1930.69,M,1055.72,F*1E
2024-07-30T06:13:06.3616348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6314.79,f,1924.75,M,1052.47,F*10
2024-07-30T06:13:09.7535593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6320.62,f,1926.53,M,1053.44,F*19
2024-07-30T06:13:13.1591398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.85,f,1921.11,M,1050.47,F*11
2024-07-30T06:13:16.5519364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.85,f,1921.11,M,1050.47,F*11
2024-07-30T06:13:19.9457148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.06,f,1926.05,M,1053.18,F*1B
2024-07-30T06:13:23.3541532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6319.06,f,1926.05,M,1053.18,F*1B
2024-07-30T06:13:26.7504833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6266.66,f,1910.08,M,1044.44,F*13
2024-07-30T06:13:30.1305009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6259.52,f,1907.90,M,1043.25,F*1F
2024-07-30T06:13:33.5247265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.57,f,1905.78,M,1042.09,F*1A
2024-07-30T06:13:36.9303898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.85,f,1904.34,M,1041.31,F*10
2024-07-30T06:13:40.3203505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.66,f,1902.76,M,1040.44,F*1B
2024-07-30T06:13:43.7257577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.77,f,1901.27,M,1039.63,F*15
2024-07-30T06:13:47.1158766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6234.07,f,1900.14,M,1039.01,F*14
2024-07-30T06:13:50.5118268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6229.75,f,1898.83,M,1038.29,F*18
2024-07-30T06:13:53.9173985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6227.02,f,1898.00,M,1037.84,F*15
2024-07-30T06:13:57.3229256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6224.16,f,1897.12,M,1037.36,F*16
2024-07-30T06:14:00.7128484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6221.99,f,1896.46,M,1037.00,F*11
2024-07-30T06:14:04.1073047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6218.93,f,1895.53,M,1036.49,F*1A
2024-07-30T06:14:07.5155593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6219.30,f,1895.64,M,1036.55,F*1B
2024-07-30T06:14:10.9210564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6217.35,f,1895.05,M,1036.22,F*17
2024-07-30T06:14:14.3111210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.91,f,1894.61,M,1035.99,F*1B
2024-07-30T06:14:17.7052654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6214.33,f,1894.13,M,1035.72,F*12
2024-07-30T06:14:21.1059868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6215.26,f,1894.41,M,1035.88,F*15
2024-07-30T06:14:24.5142133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6209.07,f,1892.53,M,1034.85,F*12
2024-07-30T06:14:27.9040249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6212.58,f,1893.59,M,1035.43,F*12
2024-07-30T06:14:31.3161792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6189.55,f,1886.57,M,1031.59,F*1B
2024-07-30T06:14:34.7049078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6162.41,f,1878.30,M,1027.07,F*17
2024-07-30T06:14:38.0855652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6176.01,f,1882.45,M,1029.34,F*1F
2024-07-30T06:14:41.4910644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.43,f,1884.71,M,1030.57,F*1F
2024-07-30T06:14:44.8966446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6183.43,f,1884.71,M,1030.57,F*1F
2024-07-30T06:14:48.2915065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6122.84,f,1866.24,M,1020.47,F*13
2024-07-30T06:14:51.6686510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-07-30T06:14:55.0741946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.33,f,1863.04,M,1018.72,F*16
2024-07-30T06:14:58.4640798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6075.85,f,1851.92,M,1012.64,F*18
2024-07-30T06:15:01.8566003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6068.43,f,1849.66,M,1011.41,F*18
2024-07-30T06:15:05.2555020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6041.85,f,1841.55,M,1006.97,F*1C
2024-07-30T06:15:08.6323331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6043.70,f,1842.12,M,1007.28,F*11
2024-07-30T06:15:12.0417775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-30T06:15:15.4317148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-30T06:15:18.6184287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-30T06:15:21.8208250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-30T06:15:25.0233062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6017.11,f,1834.02,M,1002.85,F*15
2024-07-30T06:15:28.4318879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.00,f,-7.62,M,-4.17,F*3C
2024-07-30T06:15:33.8727730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.22,f,-7.38,M,-4.04,F*30
2024-07-30T06:15:39.4641471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.40,f,-7.13,M,-3.90,F*30
2024-07-30T06:15:45.0722350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12710.17,f,3874.06,M,2118.36,F*25
2024-07-30T06:15:50.6650023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12710.49,f,3874.16,M,2118.41,F*2F
2024-07-30T06:15:56.2631359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12710.49,f,3874.16,M,2118.41,F*2F
2024-07-30T06:16:01.8713704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,12710.49,f,3874.16,M,2118.41,F*2F
2024-07-30T06:16:07.4639492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.16,f,-7.36,M,-4.03,F*3E
2024-07-30T06:16:13.0685125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11225.02,f,3421.39,M,1870.84,F*2C
2024-07-30T06:16:18.5674577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11227.89,f,3422.26,M,1871.31,F*2F
2024-07-30T06:16:23.9662759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11227.89,f,3422.26,M,1871.31,F*2F
2024-07-30T06:16:29.3713986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11227.89,f,3422.26,M,1871.31,F*2F
2024-07-30T06:16:34.7664107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11227.89,f,3422.26,M,1871.31,F*2F
2024-07-30T06:16:40.1665216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.89,f,-7.59,M,-4.15,F*36
2024-07-30T06:16:45.6809336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.42,f,-7.44,M,-4.07,F*3E
2024-07-30T06:16:51.2736383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-30T06:16:56.8689104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11715.31,f,3570.83,M,1952.55,F*23
2024-07-30T06:17:02.4666781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11707.33,f,3568.39,M,1951.22,F*29
2024-07-30T06:17:08.0685674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11712.62,f,3570.01,M,1952.10,F*29
2024-07-30T06:17:13.6632390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11708.15,f,3568.65,M,1951.36,F*2E
2024-07-30T06:17:19.2714423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11709.63,f,3569.10,M,1951.61,F*2F
2024-07-30T06:17:24.8704011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11707.02,f,3568.30,M,1951.17,F*24
2024-07-30T06:17:30.4687283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11709.86,f,3569.16,M,1951.64,F*27
2024-07-30T06:17:36.0666527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11712.03,f,3569.83,M,1952.00,F*2D
2024-07-30T06:17:41.6624706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11709.01,f,3568.91,M,1951.50,F*21
2024-07-30T06:17:47.2706144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11729.38,f,3575.11,M,1954.90,F*24
2024-07-30T06:17:52.8668617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11733.74,f,3576.45,M,1955.62,F*29
2024-07-30T06:17:58.4750122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11709.84,f,3569.16,M,1951.64,F*25
2024-07-30T06:18:04.0677252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11715.97,f,3571.03,M,1952.66,F*26
2024-07-30T06:18:09.6665971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11710.25,f,3569.28,M,1951.71,F*2F
2024-07-30T06:18:15.2678125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.48,f,3573.93,M,1954.25,F*2D
2024-07-30T06:18:20.8759489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.26,f,3573.86,M,1954.21,F*25
2024-07-30T06:18:26.4726738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11708.39,f,3568.72,M,1951.40,F*27
2024-07-30T06:18:32.0677176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11706.86,f,3568.25,M,1951.14,F*2E
2024-07-30T06:18:37.6678556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11708.39,f,3568.72,M,1951.40,F*27
2024-07-30T06:18:43.2670651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11707.54,f,3568.46,M,1951.26,F*24
2024-07-30T06:18:48.8734856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11715.54,f,3570.90,M,1952.59,F*2E
2024-07-30T06:18:54.4679895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11723.71,f,3573.39,M,1953.95,F*2D
2024-07-30T06:19:00.1229900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11724.23,f,3573.54,M,1954.04,F*29
2024-07-30T06:19:05.6707120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11729.42,f,3575.13,M,1954.90,F*2B
2024-07-30T06:19:11.2703386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11713.12,f,3570.16,M,1952.19,F*20
2024-07-30T06:19:16.8736551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11706.52,f,3568.15,M,1951.09,F*28
2024-07-30T06:19:22.4788054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11713.96,f,3570.41,M,1952.33,F*26
2024-07-30T06:19:28.0660333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11710.08,f,3569.23,M,1951.68,F*23
2024-07-30T06:19:33.6705661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11715.20,f,3570.79,M,1952.53,F*20
2024-07-30T06:19:39.2788501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11712.82,f,3570.07,M,1952.14,F*25
2024-07-30T06:19:44.8713315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11707.62,f,3568.48,M,1951.27,F*2E
2024-07-30T06:19:50.4674764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11705.02,f,3567.69,M,1950.84,F*2E
2024-07-30T06:19:56.0799666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11714.35,f,3570.53,M,1952.39,F*21
2024-07-30T06:20:01.6726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11708.11,f,3568.63,M,1951.35,F*2F
2024-07-30T06:20:07.2652935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11709.67,f,3569.11,M,1951.61,F*2A
2024-07-30T06:20:12.8735124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11710.75,f,3569.44,M,1951.79,F*28
2024-07-30T06:20:18.4771681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11731.45,f,3575.74,M,1955.24,F*2A
2024-07-30T06:20:24.0715167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11703.96,f,3567.37,M,1950.66,F*22
2024-07-30T06:20:29.6642055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11704.82,f,3567.63,M,1950.80,F*29
2024-07-30T06:20:35.2784698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.76,f,3572.49,M,1953.46,F*21
2024-07-30T06:20:40.8760245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11713.39,f,3570.24,M,1952.23,F*21
2024-07-30T06:20:46.4686211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.08,f,3572.28,M,1953.35,F*2B
2024-07-30T06:20:52.0683841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11713.96,f,3570.42,M,1952.33,F*25
2024-07-30T06:20:57.6659640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11714.58,f,3570.60,M,1952.43,F*27
2024-07-30T06:21:03.2684318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11720.05,f,3572.27,M,1953.34,F*28
2024-07-30T06:21:08.8766090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11732.51,f,3576.07,M,1955.42,F*2B
2024-07-30T06:21:14.4648421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11723.23,f,3573.24,M,1953.87,F*25
2024-07-30T06:21:20.0648904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11725.09,f,3573.81,M,1954.18,F*25
2024-07-30T06:21:25.6761964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11738.07,f,3577.76,M,1956.35,F*26
2024-07-30T06:21:31.2780117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11756.59,f,3583.41,M,1959.43,F*24
2024-07-30T06:21:36.8784542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11767.04,f,3586.59,M,1961.17,F*28
2024-07-30T06:21:42.4759854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11767.04,f,3586.59,M,1961.17,F*28
2024-07-30T06:21:48.0685761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11727.56,f,3574.56,M,1954.59,F*25
2024-07-30T06:21:53.6769093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11752.29,f,3582.10,M,1958.72,F*21
2024-07-30T06:21:59.2695658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11751.06,f,3581.72,M,1958.51,F*29
2024-07-30T06:22:04.8673051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11773.31,f,3588.51,M,1962.22,F*28
2024-07-30T06:22:10.4764594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11760.95,f,3584.74,M,1960.16,F*2A
2024-07-30T06:22:16.0691308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11747.35,f,3580.59,M,1957.89,F*2C
2024-07-30T06:22:21.6665315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11744.25,f,3579.65,M,1957.38,F*2D
2024-07-30T06:22:27.2659486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11744.25,f,3579.65,M,1957.38,F*2D
2024-07-30T06:22:32.8684851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11775.79,f,3589.26,M,1962.63,F*26
2024-07-30T06:22:38.4696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11768.99,f,3587.19,M,1961.50,F*25
2024-07-30T06:22:44.0777560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11774.55,f,3588.88,M,1962.43,F*2E
2024-07-30T06:22:49.6704881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11748.58,f,3580.97,M,1958.10,F*25
2024-07-30T06:22:55.2660984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11743.64,f,3579.46,M,1957.27,F*20
2024-07-30T06:23:00.8742779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11739.31,f,3578.14,M,1956.55,F*2F
2024-07-30T06:23:06.4725115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11743.64,f,3579.46,M,1957.27,F*20
2024-07-30T06:23:12.0651752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11744.87,f,3579.84,M,1957.48,F*2D
2024-07-30T06:23:17.6781252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11734.36,f,3576.63,M,1955.73,F*2C
2024-07-30T06:23:23.2727603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11736.22,f,3577.20,M,1956.04,F*2E
2024-07-30T06:23:28.8653926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11751.06,f,3581.72,M,1958.51,F*29
2024-07-30T06:23:34.4780867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11742.40,f,3579.08,M,1957.07,F*2F
2024-07-30T06:23:40.0697849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11745.49,f,3580.03,M,1957.58,F*26
2024-07-30T06:23:45.6779501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11744.87,f,3579.84,M,1957.48,F*2D
2024-07-30T06:23:51.2766975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11742.40,f,3579.08,M,1957.07,F*2F
2024-07-30T06:23:56.8692254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11765.89,f,3586.24,M,1960.98,F*23
2024-07-30T06:24:02.4796038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11739.93,f,3578.33,M,1956.65,F*21
2024-07-30T06:24:08.0791633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11738.69,f,3577.95,M,1956.45,F*24
2024-07-30T06:24:13.6773236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11757.86,f,3583.79,M,1959.64,F*29
2024-07-30T06:24:19.2798681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11757.86,f,3583.79,M,1959.64,F*29
2024-07-30T06:24:24.8793242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11757.86,f,3583.79,M,1959.64,F*29
2024-07-30T06:24:30.4774593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,11757.86,f,3583.79,M,1959.64,F*29
2024-07-30T06:24:36.0766000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.08,f,-7.34,M,-4.01,F*31
2024-07-30T06:24:41.6826517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10268.38,f,3129.80,M,1711.40,F*22
2024-07-30T06:24:46.7771605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10243.69,f,3122.28,M,1707.28,F*2F
2024-07-30T06:24:51.7761267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10243.69,f,3122.28,M,1707.28,F*2F
2024-07-30T06:24:56.7651706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10243.69,f,3122.28,M,1707.28,F*2F
2024-07-30T06:25:01.7642826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10243.69,f,3122.28,M,1707.28,F*2F
2024-07-30T06:25:06.7631986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10267.15,f,3129.43,M,1711.19,F*21
2024-07-30T06:25:11.7760792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10267.15,f,3129.43,M,1711.19,F*21
2024-07-30T06:25:16.7777018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10267.15,f,3129.43,M,1711.19,F*21
2024-07-30T06:25:21.7792953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,10267.15,f,3129.43,M,1711.19,F*21
2024-07-30T06:25:26.7807243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.03,f,-7.32,M,-4.00,F*3D
2024-07-30T06:25:32.2870413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.27,f,-7.40,M,-4.04,F*3A
2024-07-30T06:25:37.8689973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.02,f,-7.32,M,-4.00,F*3C
2024-07-30T06:25:43.4838321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9758.27,f,2974.32,M,1626.38,F*10
2024-07-30T06:25:48.3735071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.02,f,2979.12,M,1629.00,F*12
2024-07-30T06:25:53.1737385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9768.19,f,2977.34,M,1628.03,F*1D
2024-07-30T06:25:57.9696552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.76,f,2978.43,M,1628.63,F*15
2024-07-30T06:26:02.7811555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9776.26,f,2979.81,M,1629.38,F*17
2024-07-30T06:26:07.5789063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.41,f,2979.24,M,1629.07,F*17
2024-07-30T06:26:12.3766194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.27,f,2978.89,M,1628.88,F*10
2024-07-30T06:26:17.1788783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.41,f,2979.24,M,1629.07,F*17
2024-07-30T06:26:21.9836178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9771.32,f,2978.30,M,1628.55,F*14
2024-07-30T06:26:26.7698237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9775.65,f,2979.62,M,1629.27,F*10
2024-07-30T06:26:31.5716733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.52,f,2986.59,M,1633.09,F*18
2024-07-30T06:26:36.3890322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.01,f,2983.39,M,1631.34,F*10
2024-07-30T06:26:41.1876325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-07-30T06:26:45.9835702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.96,f,2984.89,M,1632.16,F*1A
2024-07-30T06:26:50.7915291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.96,f,2984.89,M,1632.16,F*1A
2024-07-30T06:26:55.5873791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-07-30T06:27:00.3834306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.39,f,2983.20,M,1631.23,F*1A
2024-07-30T06:27:05.1906479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9788.01,f,2983.39,M,1631.34,F*10
2024-07-30T06:27:09.9866262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9798.52,f,2986.59,M,1633.09,F*18
2024-07-30T06:27:14.7981786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9796.05,f,2985.84,M,1632.67,F*1E
2024-07-30T06:27:19.5838039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.79,f,2979.05,M,1628.97,F*10
2024-07-30T06:27:24.3798035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.41,f,2979.24,M,1629.07,F*17
2024-07-30T06:27:29.1756367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9773.79,f,2979.05,M,1628.97,F*10
2024-07-30T06:27:33.9824056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.25,f,2983.76,M,1631.54,F*1A
2024-07-30T06:27:38.7828886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9784.92,f,2982.44,M,1630.82,F*11
2024-07-30T06:27:43.5788549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.43,f,2985.65,M,1632.57,F*13
2024-07-30T06:27:48.3903527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.68,f,2982.07,M,1630.61,F*19
2024-07-30T06:27:53.1883163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9778.74,f,2980.56,M,1629.79,F*17
2024-07-30T06:27:57.9842045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18
2024-07-30T06:28:02.7800147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9794.81,f,2985.46,M,1632.47,F*1C
2024-07-30T06:28:07.5800936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9797.90,f,2986.40,M,1632.98,F*18
2024-07-30T06:28:12.3821081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9774.79,f,2979.36,M,1629.13,F*1A
2024-07-30T06:28:17.1779479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9805.94,f,2988.85,M,1634.32,F*19
2024-07-30T06:28:21.9919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18
2024-07-30T06:28:26.7878832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18
2024-07-30T06:28:31.5870554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9790.49,f,2984.14,M,1631.75,F*18
2024-07-30T06:28:36.3869768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.83,f,2981.50,M,1630.30,F*1B
2024-07-30T06:28:41.1880031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.96,f,2984.89,M,1632.16,F*1A
2024-07-30T06:28:45.9995777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9766.99,f,2976.98,M,1627.83,F*1B
2024-07-30T06:28:50.7798566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.07,f,2981.88,M,1630.51,F*17
2024-07-30T06:28:55.5913929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.90,f,2976.04,M,1627.32,F*18
2024-07-30T06:29:00.3716338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.39,f,2983.20,M,1631.23,F*1A
2024-07-30T06:29:05.1831945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9777.50,f,2980.18,M,1629.58,F*17
2024-07-30T06:29:09.9791732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9795.43,f,2985.65,M,1632.57,F*13
2024-07-30T06:29:14.7926763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9791.10,f,2984.33,M,1631.85,F*1F
2024-07-30T06:29:19.5925747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9792.34,f,2984.71,M,1632.06,F*14
2024-07-30T06:29:24.3885160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-07-30T06:29:29.1844331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-07-30T06:29:33.9801974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9787.39,f,2983.20,M,1631.23,F*1A
2024-07-30T06:29:38.7792789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9765.14,f,2976.41,M,1627.52,F*15
2024-07-30T06:29:43.5771964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.78,f,2983.01,M,1631.13,F*1E
2024-07-30T06:29:48.3921688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9782.45,f,2981.69,M,1630.41,F*1E
2024-07-30T06:29:53.1881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.16,f,2982.82,M,1631.03,F*1D
2024-07-30T06:29:57.9840915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9786.16,f,2982.82,M,1631.03,F*1D
2024-07-30T06:30:02.7852556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9729.28,f,2965.48,M,1621.55,F*18
2024-07-30T06:30:07.5655104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9729.28,f,2965.48,M,1621.55,F*18
2024-07-30T06:30:12.3615357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.87,f,2983.95,M,1631.64,F*1C
2024-07-30T06:30:17.1912944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9799.76,f,2986.97,M,1633.29,F*1F
2024-07-30T06:30:21.9872161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9783.72,f,2982.08,M,1630.62,F*1E
2024-07-30T06:30:26.7909533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9808.42,f,2989.61,M,1634.74,F*16
2024-07-30T06:30:31.5980210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9782.45,f,2981.69,M,1630.41,F*1E
2024-07-30T06:30:36.3782659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9754.01,f,2973.02,M,1625.67,F*15
2024-07-30T06:30:41.1898253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9763.90,f,2976.04,M,1627.32,F*18
2024-07-30T06:30:45.9701159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.82,f,2971.14,M,1624.64,F*1B
2024-07-30T06:30:50.7660444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9747.82,f,2971.14,M,1624.64,F*1B
2024-07-30T06:30:55.5619867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9781.21,f,2981.31,M,1630.20,F*15
2024-07-30T06:31:00.3890899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.00,f,2987.34,M,1633.50,F*16
2024-07-30T06:31:05.1849604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9801.00,f,2987.34,M,1633.50,F*16
2024-07-30T06:31:09.9874971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.18,f,2989.23,M,1634.53,F*15
2024-07-30T06:31:14.7989615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9807.18,f,2989.23,M,1634.53,F*15
2024-07-30T06:31:19.5949601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9779.97,f,2980.94,M,1630.00,F*13
2024-07-30T06:31:24.3797353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.25,f,2983.76,M,1631.54,F*1A
2024-07-30T06:31:29.1913307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9789.25,f,2983.76,M,1631.54,F*1A
2024-07-30T06:31:33.9872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9728.04,f,2965.11,M,1621.34,F*1C
2024-07-30T06:31:38.7706183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9751.53,f,2972.27,M,1625.26,F*14
2024-07-30T06:31:43.5664856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.51,f,2965.86,M,1621.75,F*1E
2024-07-30T06:31:48.3624159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.51,f,2965.86,M,1621.75,F*1E
2024-07-30T06:31:53.1606853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.51,f,2965.86,M,1621.75,F*1E
2024-07-30T06:31:57.9566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,9730.51,f,2965.86,M,1621.75,F*1E
2024-07-30T06:32:02.7606986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.03,F*3D
2024-07-30T06:32:08.2836498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8289.60,f,2526.67,M,1381.60,F*15
2024-07-30T06:32:12.5673861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.73,f,2514.52,M,1374.95,F*1C
2024-07-30T06:32:16.7541043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.73,f,2514.52,M,1374.95,F*1C
2024-07-30T06:32:20.9604936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.73,f,2514.52,M,1374.95,F*1C
2024-07-30T06:32:25.1575013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8249.73,f,2514.52,M,1374.95,F*1C
2024-07-30T06:32:29.3549545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.81,f,2505.09,M,1369.80,F*13
2024-07-30T06:32:33.5449344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.81,f,2505.09,M,1369.80,F*13
2024-07-30T06:32:37.7472809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.81,f,2505.09,M,1369.80,F*13
2024-07-30T06:32:41.9338877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8218.81,f,2505.09,M,1369.80,F*13
2024-07-30T06:32:46.1362219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-30T06:32:51.6819779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.54,f,-7.17,M,-3.92,F*33
2024-07-30T06:32:57.2745795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.96,f,-7.61,M,-4.16,F*30
2024-07-30T06:33:02.8754817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.18,f,1125.99,M,615.70,F*24
2024-07-30T06:33:05.0782019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.41,f,1127.89,M,616.74,F*20
2024-07-30T06:33:07.2714837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-30T06:33:09.4777725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.35,f,1128.48,M,617.06,F*27
2024-07-30T06:33:11.6828741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-07-30T06:33:13.8855555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.07,f,1130.52,M,618.18,F*2F
2024-07-30T06:33:16.0901402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.02,f,1132.03,M,619.00,F*28
2024-07-30T06:33:18.2928343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-30T06:33:20.4952710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.29,M,620.24,F*2E
2024-07-30T06:33:22.6825402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3718.15,f,1133.29,M,619.69,F*24
2024-07-30T06:33:24.8851279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.23,f,1135.15,M,620.71,F*24
2024-07-30T06:33:27.0900920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.46,f,1140.70,M,623.74,F*20
2024-07-30T06:33:29.3027686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-30T06:33:31.4898115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.64,f,1136.49,M,621.44,F*26
2024-07-30T06:33:33.6958364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.27,f,1137.29,M,621.88,F*2E
2024-07-30T06:33:35.8985165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.07,f,1138.45,M,622.51,F*2A
2024-07-30T06:33:38.1011607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.98,f,1139.95,M,623.33,F*29
2024-07-30T06:33:40.3071558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.84,f,1140.51,M,623.64,F*2F
2024-07-30T06:33:42.4942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.60,f,1140.14,M,623.43,F*20
2024-07-30T06:33:44.6968416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.63,f,1140.75,M,623.77,F*21
2024-07-30T06:33:46.9040176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.20,f,1142.75,M,624.87,F*27
2024-07-30T06:33:49.1067381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.33,f,1147.67,M,627.56,F*22
2024-07-30T06:33:51.3094352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3756.68,f,1145.04,M,626.11,F*29
2024-07-30T06:33:53.5138401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.43,f,1144.66,M,625.91,F*2D
2024-07-30T06:33:55.7166081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.01,f,1145.14,M,626.17,F*20
2024-07-30T06:33:57.9036566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.32,f,1146.15,M,626.72,F*25
2024-07-30T06:34:00.1219178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3763.48,f,1147.11,M,627.25,F*2D
2024-07-30T06:34:02.3134503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-30T06:34:04.5179455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.28,f,1149.18,M,628.38,F*2D
2024-07-30T06:34:06.7206470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3770.90,f,1149.37,M,628.48,F*24
2024-07-30T06:34:08.9233564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.37,f,1150.12,M,628.90,F*20
2024-07-30T06:34:11.1103341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-30T06:34:13.3130418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3779.34,f,1151.94,M,629.89,F*2F
2024-07-30T06:34:15.5246202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.41,f,1152.57,M,630.23,F*2E
2024-07-30T06:34:17.7294565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.88,f,1153.33,M,630.65,F*28
2024-07-30T06:34:19.9221177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.45,f,1155.02,M,631.57,F*27
2024-07-30T06:34:22.1281848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-30T06:34:24.3309152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.22,f,1155.26,M,631.70,F*2D
2024-07-30T06:34:26.5219268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.01,f,1156.41,M,632.34,F*29
2024-07-30T06:34:28.7269690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-30T06:34:30.9338703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-30T06:34:33.1411460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.45,f,1157.77,M,633.08,F*2F
2024-07-30T06:34:35.3282093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.10,f,1157.66,M,633.02,F*25
2024-07-30T06:34:37.5308206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.23,f,1161.05,M,634.87,F*28
2024-07-30T06:34:39.7335544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-30T06:34:41.9518158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-30T06:34:44.1389433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-30T06:34:46.3414844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-30T06:34:48.5443549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-30T06:34:50.7469348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-30T06:34:52.9495886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-30T06:34:55.1524004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.31,f,1165.95,M,637.55,F*24
2024-07-30T06:34:57.3394592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.60,f,1164.82,M,636.93,F*28
2024-07-30T06:34:59.5420242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3832.11,f,1168.03,M,638.68,F*23
2024-07-30T06:35:01.7448578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.93,f,1166.14,M,637.65,F*25
2024-07-30T06:35:03.9475314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.51,f,1163.88,M,636.42,F*21
2024-07-30T06:35:06.1501746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.44,f,1169.35,M,639.41,F*29
2024-07-30T06:35:08.3529559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.96,f,1168.59,M,638.99,F*2C
2024-07-30T06:35:10.5555631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3839.48,f,1170.27,M,639.91,F*2C
2024-07-30T06:35:12.7582906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-30T06:35:14.9533460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-07-30T06:35:17.1561450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3834.58,f,1168.78,M,639.10,F*2A
2024-07-30T06:35:19.3452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.00,f,1171.04,M,640.33,F*2A
2024-07-30T06:35:21.5517476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.71,f,1172.17,M,640.95,F*26
2024-07-30T06:35:23.7593448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3842.62,f,1171.23,M,640.44,F*2B
2024-07-30T06:35:25.9532018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.95,f,1172.55,M,641.16,F*23
2024-07-30T06:35:28.1558975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3850.04,f,1173.49,M,641.67,F*26
2024-07-30T06:35:30.3585435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.51,f,1174.25,M,642.09,F*22
2024-07-30T06:35:32.5612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3857.74,f,1175.84,M,642.96,F*2C
2024-07-30T06:35:34.7639385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.59,f,1179.15,M,644.76,F*23
2024-07-30T06:35:36.9731943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.44,f,1179.71,M,645.07,F*23
2024-07-30T06:35:39.1635660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.52,f,1180.65,M,645.59,F*2F
2024-07-30T06:35:41.3684338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.20,f,1179.33,M,644.87,F*26
2024-07-30T06:35:43.5712095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.01,f,1181.41,M,646.00,F*24
2024-07-30T06:35:45.7737511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-30T06:35:47.9764182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.17,f,1187.25,M,649.20,F*27
2024-07-30T06:35:50.1792436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.88,f,1188.38,M,649.81,F*24
2024-07-30T06:35:52.3819189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.73,f,1191.08,M,651.29,F*27
2024-07-30T06:35:54.5846501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.30,f,1190.64,M,651.05,F*24
2024-07-30T06:35:56.7873258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.96,f,1193.28,M,652.49,F*2B
2024-07-30T06:35:58.9984466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.81,f,1193.84,M,652.80,F*2C
2024-07-30T06:36:01.2010941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.19,f,1194.57,M,653.20,F*20
2024-07-30T06:36:03.4013895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.17,f,1194.87,M,653.36,F*2E
2024-07-30T06:36:05.6041379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-30T06:36:07.8068047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.98,f,1195.42,M,653.66,F*25
2024-07-30T06:36:09.9996634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.41,f,1195.25,M,653.57,F*22
2024-07-30T06:36:12.1950812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.04,f,1195.74,M,653.84,F*2B
2024-07-30T06:36:14.3963688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.44,f,1196.47,M,654.24,F*27
2024-07-30T06:36:16.5990927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.70,f,1196.25,M,654.12,F*20
2024-07-30T06:36:18.8018852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.39,f,1196.76,M,654.40,F*2E
2024-07-30T06:36:21.0043842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.01,f,1197.26,M,654.67,F*2A
2024-07-30T06:36:23.2071720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.48,f,1197.10,M,654.58,F*21
2024-07-30T06:36:25.4088040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3927.71,f,1197.17,M,654.62,F*25
2024-07-30T06:36:27.5959044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.32,f,1197.66,M,654.89,F*2F
2024-07-30T06:36:29.7985883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.93,f,1197.84,M,654.99,F*29
2024-07-30T06:36:32.0012760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.68,f,1198.38,M,655.28,F*27
2024-07-30T06:36:34.2039163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.28,f,1198.25,M,655.21,F*26
2024-07-30T06:36:36.4065251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.21,f,1198.23,M,655.20,F*28
2024-07-30T06:36:38.5973375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.20,f,1198.84,M,655.53,F*22
2024-07-30T06:36:40.8000565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.51,f,1198.63,M,655.42,F*2C
2024-07-30T06:36:43.0047375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3932.87,f,1198.74,M,655.48,F*2B
2024-07-30T06:36:45.2073368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.37,f,1199.20,M,655.73,F*2E
2024-07-30T06:36:47.4050153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.26,f,1199.47,M,655.88,F*2A
2024-07-30T06:36:49.6077364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.02,f,1199.70,M,656.00,F*28
2024-07-30T06:36:51.8001246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.84,f,1199.95,M,656.14,F*28
2024-07-30T06:36:54.0028166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.83,f,1199.64,M,655.97,F*2A
2024-07-30T06:36:56.2054396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.77,f,1199.93,M,656.13,F*25
2024-07-30T06:36:58.4081356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.78,f,1200.54,M,656.46,F*2C
2024-07-30T06:37:00.6012779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.55,f,1200.77,M,656.59,F*2D
2024-07-30T06:37:02.8057369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.97,f,1200.60,M,656.50,F*2D
2024-07-30T06:37:05.0103036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.48,f,1201.06,M,656.75,F*26
2024-07-30T06:37:07.2130594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.34,f,1201.32,M,656.89,F*28
2024-07-30T06:37:09.4156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.54,f,1201.38,M,656.92,F*2E
2024-07-30T06:37:11.6028558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.44,f,1201.66,M,657.07,F*2A
2024-07-30T06:37:13.8054965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.80,f,1202.37,M,657.47,F*27
2024-07-30T06:37:16.0169386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.40,f,1201.95,M,657.23,F*25
2024-07-30T06:37:18.2112059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.46,f,1201.97,M,657.24,F*26
2024-07-30T06:37:20.4140304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.84,f,1202.39,M,657.47,F*2D
2024-07-30T06:37:22.6208814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.89,f,1203.01,M,657.81,F*22
2024-07-30T06:37:24.8079131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-30T06:37:27.0129251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.96,f,1203.64,M,658.16,F*20
2024-07-30T06:37:29.2156349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.84,f,1203.91,M,658.31,F*2D
2024-07-30T06:37:31.4230429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.40,f,1204.08,M,658.40,F*2C
2024-07-30T06:37:33.6126956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.58,f,1203.83,M,658.26,F*29
2024-07-30T06:37:35.8178013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.37,f,1204.38,M,658.56,F*29
2024-07-30T06:37:38.0204705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.45,f,1204.71,M,658.74,F*22
2024-07-30T06:37:40.2191377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.00,f,1206.09,M,659.50,F*2C
2024-07-30T06:37:42.4218415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-30T06:37:44.6244787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.88,f,1206.06,M,659.48,F*2B
2024-07-30T06:37:46.8117336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.90,f,1206.06,M,659.48,F*22
2024-07-30T06:37:49.0144295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.36,f,1206.20,M,659.56,F*24
2024-07-30T06:37:51.2169934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-30T06:37:53.4196507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.57,f,1207.79,M,660.43,F*26
2024-07-30T06:37:55.6254163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.03,f,1208.24,M,660.67,F*20
2024-07-30T06:37:57.8214897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.48,f,1208.07,M,660.58,F*25
2024-07-30T06:38:00.0241549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-07-30T06:38:02.2267950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.16,f,1208.58,M,660.86,F*21
2024-07-30T06:38:04.4174704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-30T06:38:06.6201701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.42,f,1208.97,M,661.07,F*28
2024-07-30T06:38:08.8228573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.10,f,1209.48,M,661.35,F*23
2024-07-30T06:38:11.0293035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.37,f,1209.86,M,661.56,F*20
2024-07-30T06:38:13.2320563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.22,f,1210.43,M,661.87,F*20
2024-07-30T06:38:15.4191826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.77,f,1210.29,M,661.79,F*2C
2024-07-30T06:38:17.6218572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.76,f,1210.29,M,661.79,F*2D
2024-07-30T06:38:19.8281752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.52,f,1210.52,M,661.92,F*23
2024-07-30T06:38:22.0309449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.86,f,1211.23,M,662.31,F*25
2024-07-30T06:38:24.2353273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-30T06:38:26.4223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-30T06:38:28.6250611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.74,f,1211.81,M,662.62,F*20
2024-07-30T06:38:30.8278008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.08,f,1212.52,M,663.01,F*2F
2024-07-30T06:38:33.0236910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-30T06:38:35.2264628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-30T06:38:37.4314850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.11,f,1213.14,M,663.35,F*24
2024-07-30T06:38:39.6342276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.79,f,1213.35,M,663.47,F*2C
2024-07-30T06:38:41.8367943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-30T06:38:44.0395016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.54,f,1214.49,M,664.09,F*26
2024-07-30T06:38:46.2266366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.43,f,1214.46,M,664.07,F*21
2024-07-30T06:38:48.4352658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-30T06:38:50.6319969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.67,f,1214.53,M,664.11,F*24
2024-07-30T06:38:52.8346290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.77,f,1214.86,M,664.30,F*2F
2024-07-30T06:38:55.0374067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.39,f,1214.75,M,664.23,F*2B
2024-07-30T06:38:57.2400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-30T06:38:59.4348184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.01,f,1214.94,M,664.34,F*2A
2024-07-30T06:39:01.6335591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.11,f,1215.27,M,664.52,F*23
2024-07-30T06:39:03.8362347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.53,f,1215.70,M,664.76,F*2E
2024-07-30T06:39:06.0362361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-30T06:39:08.2427937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-30T06:39:10.4336159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-30T06:39:12.6363778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-30T06:39:14.8389893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-30T06:39:17.0416747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-30T06:39:19.2287807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-30T06:39:21.4348338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.30,f,1215.33,M,664.55,F*22
2024-07-30T06:39:23.6374380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.01,f,1216.46,M,665.17,F*21
2024-07-30T06:39:25.8430618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.15,f,1215.89,M,664.86,F*24
2024-07-30T06:39:28.0401318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-30T06:39:30.2428413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-30T06:39:32.4298245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-30T06:39:34.6325619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-30T06:39:36.8353174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-30T06:39:39.0379577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-07-30T06:39:41.2317099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.06,f,1214.95,M,664.34,F*2C
2024-07-30T06:39:43.4342846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-30T06:39:45.6370807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.25,f,1216.84,M,665.38,F*27
2024-07-30T06:39:47.8396916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.35,f,1213.82,M,663.73,F*2D
2024-07-30T06:39:50.0267410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-30T06:39:52.2294946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.84,f,1215.49,M,664.64,F*22
2024-07-30T06:39:54.4342008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.91,f,1215.52,M,664.65,F*2D
2024-07-30T06:39:56.6368934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-30T06:39:58.8394648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.65,f,1213.00,M,663.27,F*27
2024-07-30T06:40:01.0265303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-30T06:40:03.2329546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-30T06:40:05.4290118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-30T06:40:07.6338213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-30T06:40:09.8254192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.79,f,1212.12,M,662.80,F*2B
2024-07-30T06:40:12.0234741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-30T06:40:14.2276245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-30T06:40:16.4459261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-30T06:40:18.6330516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.69,f,1211.18,M,662.28,F*24
2024-07-30T06:40:20.8244181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.31,f,1211.37,M,662.39,F*23
2024-07-30T06:40:23.0270824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-30T06:40:25.2374184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-30T06:40:27.4400838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-30T06:40:29.6322230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-30T06:40:31.8219647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.82,f,1210.30,M,661.80,F*28
2024-07-30T06:40:34.0247217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.84,f,1210.62,M,661.97,F*2E
2024-07-30T06:40:36.2272908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.18,f,1211.94,M,662.70,F*2E
2024-07-30T06:40:38.4301423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-30T06:40:40.6359573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.99,f,1210.05,M,661.67,F*25
2024-07-30T06:40:42.8230248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.69,f,1209.35,M,661.28,F*24
2024-07-30T06:40:45.0256904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-30T06:40:47.2282301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.89,f,1209.11,M,661.15,F*23
2024-07-30T06:40:49.4309315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.46,f,1210.81,M,662.08,F*2B
2024-07-30T06:40:51.6337335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-30T06:40:53.8208637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.18,f,1207.98,M,660.53,F*22
2024-07-30T06:40:56.0234793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.04,f,1208.54,M,660.84,F*2C
2024-07-30T06:40:58.2260907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.66,f,1208.73,M,660.94,F*2C
2024-07-30T06:41:00.4288702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.95,f,1207.60,M,660.32,F*25
2024-07-30T06:41:02.6179738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.00,f,1206.70,M,659.83,F*22
2024-07-30T06:41:04.8206123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.56,f,1206.27,M,659.59,F*2A
2024-07-30T06:41:07.0232946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.62,f,1206.28,M,659.60,F*28
2024-07-30T06:41:09.2259207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3956.38,f,1205.91,M,659.40,F*25
2024-07-30T06:41:11.4286023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.45,f,1205.62,M,659.24,F*22
2024-07-30T06:41:13.6186879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-30T06:41:15.8215229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.38,f,1204.08,M,658.40,F*23
2024-07-30T06:41:18.0241776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.56,f,1203.83,M,658.26,F*27
2024-07-30T06:41:20.2130654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.15,f,1203.40,M,658.03,F*29
2024-07-30T06:41:22.4156168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.15,f,1202.79,M,657.69,F*2F
2024-07-30T06:41:24.6184165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-07-30T06:41:26.8211450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.33,f,1201.93,M,657.22,F*26
2024-07-30T06:41:29.0081225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.17,f,1201.27,M,656.86,F*22
2024-07-30T06:41:31.2109196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3938.85,f,1200.56,M,656.48,F*22
2024-07-30T06:41:33.4157566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.54,f,1200.16,M,656.26,F*2D
2024-07-30T06:41:35.6185822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-30T06:41:37.8055938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.08,f,1199.41,M,655.85,F*2D
2024-07-30T06:41:40.0083059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.33,f,1198.27,M,655.22,F*2D
2024-07-30T06:41:42.2143631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3929.18,f,1197.61,M,654.86,F*2F
2024-07-30T06:41:44.4013691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.18,f,1197.31,M,654.70,F*22
2024-07-30T06:41:46.6041038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.62,f,1196.83,M,654.44,F*2E
2024-07-30T06:41:48.8085503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.62,f,1196.83,M,654.44,F*2E
2024-07-30T06:41:50.9986050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.14,f,1195.16,M,653.52,F*27
2024-07-30T06:41:53.2012618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.59,f,1194.39,M,653.10,F*2E
2024-07-30T06:41:55.4055947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.08,f,1194.23,M,653.01,F*21
2024-07-30T06:41:57.6082608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.08,f,1194.23,M,653.01,F*21
2024-07-30T06:41:59.7952555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-30T06:42:01.9980391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.25,f,1192.15,M,651.87,F*28
2024-07-30T06:42:04.1907233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-30T06:42:06.3997206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.17,f,1190.30,M,650.86,F*29
2024-07-30T06:42:08.5908416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-30T06:42:10.7935857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.36,f,1189.13,M,650.23,F*28
2024-07-30T06:42:12.9909508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.99,f,1185.36,M,648.16,F*29
2024-07-30T06:42:15.1803993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3860.38,f,1176.64,M,643.40,F*27
2024-07-30T06:42:17.3674634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-07-30T06:42:19.5702746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.70,f,1181.01,M,645.78,F*28
2024-07-30T06:42:21.7729295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.33,f,1172.36,M,641.05,F*28
2024-07-30T06:42:23.9631354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.15,f,1170.48,M,640.02,F*27
2024-07-30T06:42:26.1657733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-30T06:42:28.3528896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3835.20,f,1168.97,M,639.20,F*26
2024-07-30T06:42:30.5629948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.02,f,1167.08,M,638.17,F*27
2024-07-30T06:42:32.7501493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.54,f,1166.33,M,637.76,F*2A
2024-07-30T06:42:34.9570379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-30T06:42:37.1471653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.18,f,1164.39,M,636.70,F*2B
2024-07-30T06:42:39.3498158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-30T06:42:41.5524454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-30T06:42:43.7396598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.35,f,1161.39,M,635.06,F*20
2024-07-30T06:42:45.9422483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.20,f,1161.65,M,635.20,F*28
2024-07-30T06:42:48.1449866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.74,f,1153.89,M,630.96,F*20
2024-07-30T06:42:50.3363618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-07-30T06:42:52.5142711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.79,f,1142.02,M,624.46,F*29
2024-07-30T06:42:54.7079514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.26,f,1138.81,M,622.71,F*20
2024-07-30T06:42:56.9038497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.56,f,1137.99,M,622.26,F*26
2024-07-30T06:42:59.1065219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3713.41,f,1131.85,M,618.90,F*2D
2024-07-30T06:43:01.3092667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3704.74,f,1129.21,M,617.46,F*2E
2024-07-30T06:43:03.4961916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-30T06:43:05.6833372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.03,f,1128.07,M,616.84,F*21
2024-07-30T06:43:07.8894507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.34,f,1122.99,M,614.06,F*2C
2024-07-30T06:43:10.0835904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.92,f,1120.72,M,612.82,F*20
2024-07-30T06:43:12.2765740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-30T06:43:14.4792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.59,f,1119.41,M,612.10,F*22
2024-07-30T06:43:16.6663863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-30T06:43:18.8689565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.23,f,1115.64,M,610.04,F*20
2024-07-30T06:43:21.0613338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-30T06:43:23.2587538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.99,f,1112.52,M,608.33,F*25
2024-07-30T06:43:25.4632608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.95,f,1112.81,M,608.49,F*22
2024-07-30T06:43:27.6681349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3653.42,f,1113.56,M,608.90,F*24
2024-07-30T06:43:29.8708061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.68,f,1109.98,M,606.95,F*2D
2024-07-30T06:43:32.0578316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3639.20,f,1109.23,M,606.53,F*24
2024-07-30T06:43:34.0574980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.26,f,1107.72,M,605.71,F*26
2024-07-30T06:43:36.0569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-30T06:43:38.0411506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-07-30T06:43:40.0562172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.15,f,1110.74,M,607.36,F*20
2024-07-30T06:43:42.0559487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-30T06:43:44.0399131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-30T06:43:46.0394780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.18,f,1102.82,M,603.03,F*2C
2024-07-30T06:43:48.0391171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.62,f,1101.13,M,602.10,F*23
2024-07-30T06:43:50.0409443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.89,f,1103.95,M,603.65,F*29
2024-07-30T06:43:52.0459480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.56,f,1102.63,M,602.93,F*2E
2024-07-30T06:43:54.0456371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3619.42,f,1103.20,M,603.24,F*2E
2024-07-30T06:43:56.0500129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-30T06:43:58.0541613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.47,f,1101.69,M,602.41,F*2B
2024-07-30T06:44:00.0407715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.20,f,1098.86,M,600.87,F*22
2024-07-30T06:44:02.0404772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.22,f,1105.27,M,604.37,F*20
2024-07-30T06:44:04.0399189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T06:44:06.0552552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T06:44:08.0392818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-07-30T06:44:10.0545126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.14,f,1100.37,M,601.69,F*2A
2024-07-30T06:44:12.0423953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-30T06:44:14.0436809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T06:44:16.0503778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.51,f,1104.14,M,603.75,F*20
2024-07-30T06:44:18.0510452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T06:44:20.0495803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.84,M,604.68,F*2A
2024-07-30T06:44:22.0492277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.80,f,1103.01,M,603.13,F*26
2024-07-30T06:44:24.0514512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-30T06:44:26.0509119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.98,f,1104.89,M,604.16,F*25
2024-07-30T06:44:28.0452450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.66,f,1103.58,M,603.44,F*2B
2024-07-30T06:44:30.0448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.71,f,1102.07,M,602.62,F*25
2024-07-30T06:44:32.0354229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.85,f,1101.50,M,602.31,F*2F
2024-07-30T06:44:34.0350770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3611.38,f,1100.75,M,601.90,F*25
2024-07-30T06:44:36.0346371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-07-30T06:44:38.0366691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-30T06:44:40.0362870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-30T06:44:42.0358271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.11,f,1097.92,M,600.35,F*24
2024-07-30T06:44:44.0354604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.02,f,1096.98,M,599.84,F*25
2024-07-30T06:44:46.0351056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.05,f,1099.43,M,601.18,F*28
2024-07-30T06:44:48.0346359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.54,f,1096.23,M,599.42,F*23
2024-07-30T06:44:50.0378628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-30T06:44:52.0234579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-30T06:44:54.0230374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-30T06:44:56.0303410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-30T06:44:58.0299196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-30T06:45:00.0138778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.60,f,1089.23,M,595.60,F*2D
2024-07-30T06:45:02.0135505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.43,f,1088.88,M,595.40,F*2F
2024-07-30T06:45:04.0131467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-30T06:45:06.0282429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.10,f,1087.56,M,594.68,F*25
2024-07-30T06:45:08.0123482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.21,f,1084.54,M,593.03,F*2F
2024-07-30T06:45:10.0176965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.17,f,1082.09,M,591.70,F*2A
2024-07-30T06:45:12.0115706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.68,f,1074.93,M,587.78,F*26
2024-07-30T06:45:13.9955657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-30T06:45:15.9950802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-30T06:45:17.9947083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.69,f,1070.97,M,585.62,F*28
2024-07-30T06:45:19.9829246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.00,f,1065.89,M,582.83,F*29
2024-07-30T06:45:21.9825828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.03,f,1061.93,M,580.67,F*2F
2024-07-30T06:45:23.9664181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.00,f,1063.45,M,581.50,F*2D
2024-07-30T06:45:25.9686858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.96,f,1063.44,M,581.49,F*2A
2024-07-30T06:45:27.9789014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-30T06:45:29.9588238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-30T06:45:31.9619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.46,f,1045.91,M,571.91,F*23
2024-07-30T06:45:33.9477855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-07-30T06:45:35.9517453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.82,f,1039.31,M,568.30,F*22
2024-07-30T06:45:37.9395091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-30T06:45:39.9391850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-07-30T06:45:41.9387579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-07-30T06:45:43.9071531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-07-30T06:45:45.9066907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-07-30T06:45:47.8942918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.79,f,1019.49,M,557.47,F*29
2024-07-30T06:45:49.8939311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-30T06:45:51.8935112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.57,f,1018.21,M,556.76,F*2D
2024-07-30T06:45:53.8966431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.55,f,1001.43,M,547.59,F*26
2024-07-30T06:45:55.8649799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.14,f,995.22,M,544.19,F*18
2024-07-30T06:45:57.8489871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-07-30T06:45:59.6350702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.05,f,983.91,M,538.01,F*1C
2024-07-30T06:46:01.4345051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.10,f,990.32,M,541.52,F*1C
2024-07-30T06:46:03.2436760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.07,f,990.32,M,541.51,F*19
2024-07-30T06:46:05.0431725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.09,f,974.47,M,532.85,F*12
2024-07-30T06:46:06.8123067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-30T06:46:08.6243979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.28,f,973.92,M,532.55,F*11
2024-07-30T06:46:10.4239731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.18,f,962.61,M,526.36,F*1F
2024-07-30T06:46:12.2048955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-30T06:46:14.0054682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-30T06:46:15.8068810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-30T06:46:17.6191055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.50,f,943.20,M,515.75,F*13
2024-07-30T06:46:19.3687659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.64,f,942.64,M,515.44,F*11
2024-07-30T06:46:21.1653107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.67,f,941.12,M,514.61,F*12
2024-07-30T06:46:22.9617079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.57,f,937.74,M,512.76,F*1E
2024-07-30T06:46:24.7581374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.68,f,934.72,M,511.11,F*14
2024-07-30T06:46:26.5458297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.15,f,935.48,M,511.52,F*1E
2024-07-30T06:46:28.3580360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.29,f,934.91,M,511.22,F*1D
2024-07-30T06:46:30.1545909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.69,f,930.77,M,508.95,F*16
2024-07-30T06:46:31.9402238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.84,f,930.20,M,508.64,F*1B
2024-07-30T06:46:33.7367407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-30T06:46:35.5381375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.67,f,924.36,M,505.45,F*1F
2024-07-30T06:46:37.3347532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-07-30T06:46:39.1311505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.38,f,925.49,M,506.06,F*1C
2024-07-30T06:46:40.9268281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.85,f,918.62,M,502.31,F*1A
2024-07-30T06:46:42.7233684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-07-30T06:46:44.5197613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.34,f,923.04,M,504.72,F*11
2024-07-30T06:46:46.3318960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-30T06:46:48.1128838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.40,f,918.79,M,502.40,F*18
2024-07-30T06:46:49.9249867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.80,f,911.90,M,498.63,F*1C
2024-07-30T06:46:51.7059350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.62,f,913.07,M,499.27,F*19
2024-07-30T06:46:53.5179937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.19,f,921.16,M,503.70,F*10
2024-07-30T06:46:55.3302101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.21,f,917.21,M,501.53,F*10
2024-07-30T06:46:57.1167499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.77,f,910.67,M,497.96,F*1F
2024-07-30T06:46:58.9132866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-30T06:47:00.7096857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.41,f,912.70,M,499.07,F*1A
2024-07-30T06:47:02.5062704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.67,f,913.39,M,499.45,F*16
2024-07-30T06:47:04.3184133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.15,f,910.79,M,498.03,F*18
2024-07-30T06:47:06.1148989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.39,f,911.17,M,498.23,F*1C
2024-07-30T06:47:07.9114637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-07-30T06:47:09.7078666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-07-30T06:47:11.5199886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-07-30T06:47:13.3182191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.54,f,913.34,M,499.42,F*1C
2024-07-30T06:47:15.1147361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-07-30T06:47:16.9270345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-07-30T06:47:18.7235454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.76,f,914.94,M,500.29,F*1B
2024-07-30T06:47:20.5200313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.53,f,916.39,M,501.09,F*1D
2024-07-30T06:47:22.3165901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-07-30T06:47:24.1287257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.58,f,923.42,M,504.93,F*17
2024-07-30T06:47:25.9337544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.19,f,924.52,M,505.53,F*12
2024-07-30T06:47:27.7302930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.27,f,925.76,M,506.21,F*1A
2024-07-30T06:47:29.5473073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.91,f,927.48,M,507.15,F*1C
2024-07-30T06:47:31.3341206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.09,f,928.45,M,507.68,F*11
2024-07-30T06:47:33.1463011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.84,f,934.16,M,510.81,F*1E
2024-07-30T06:47:34.9486633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-30T06:47:36.7452015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.55,f,932.55,M,509.93,F*16
2024-07-30T06:47:38.5416110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-07-30T06:47:40.3538382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.74,f,939.62,M,513.79,F*13
2024-07-30T06:47:42.1659382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.62,f,937.45,M,512.60,F*1E
2024-07-30T06:47:43.9623846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.40,f,946.22,M,517.40,F*19
2024-07-30T06:47:45.7746434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.86,f,946.97,M,517.81,F*12
2024-07-30T06:47:47.5710794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.24,f,948.61,M,518.71,F*18
2024-07-30T06:47:49.3832066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.10,f,947.35,M,518.02,F*1E
2024-07-30T06:47:51.1797199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3114.28,f,949.23,M,519.05,F*17
2024-07-30T06:47:52.9796294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.79,f,950.00,M,519.47,F*1E
2024-07-30T06:47:54.7761040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.67,f,944.48,M,516.45,F*12
2024-07-30T06:47:56.5726527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.06,f,950.38,M,519.68,F*1E
2024-07-30T06:47:58.4002886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.03,M,523.86,F*18
2024-07-30T06:48:00.1968997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.03,M,523.86,F*18
2024-07-30T06:48:01.9934551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.16,f,958.03,M,523.86,F*18
2024-07-30T06:48:03.7899751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.99,f,934.82,M,511.17,F*13
2024-07-30T06:48:05.5551776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-07-30T06:48:07.3551725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.17,f,934.26,M,510.86,F*11
2024-07-30T06:48:09.1517697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.41,f,932.81,M,510.07,F*15
2024-07-30T06:48:10.9482713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.38,f,931.28,M,509.23,F*13
2024-07-30T06:48:12.7448872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.88,f,931.13,M,509.15,F*14
2024-07-30T06:48:14.5413516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.64,f,930.75,M,508.94,F*18
2024-07-30T06:48:16.3378975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.66,f,929.23,M,508.11,F*16
2024-07-30T06:48:18.1500349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.96,f,928.41,M,507.66,F*1E
2024-07-30T06:48:19.9465171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.62,f,928.30,M,507.60,F*15
2024-07-30T06:48:21.7431817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.88,f,926.56,M,506.65,F*10
2024-07-30T06:48:23.5452963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.99,f,925.07,M,505.83,F*11
2024-07-30T06:48:25.3288582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.30,f,924.85,M,505.72,F*17
2024-07-30T06:48:27.1305518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.09,f,923.57,M,505.02,F*16
2024-07-30T06:48:28.9271593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.55,f,922.49,M,504.43,F*12
2024-07-30T06:48:30.7236550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.55,f,921.58,M,503.92,F*1F
2024-07-30T06:48:32.5357719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.54,f,920.35,M,503.26,F*12
2024-07-30T06:48:34.3260736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.88,f,919.55,M,502.81,F*1C
2024-07-30T06:48:36.1226582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.21,f,918.73,M,502.37,F*15
2024-07-30T06:48:37.9191077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.98,f,917.75,M,501.83,F*16
2024-07-30T06:48:39.7156683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.74,f,917.06,M,501.46,F*10
2024-07-30T06:48:41.5277919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.61,f,916.42,M,501.10,F*18
2024-07-30T06:48:43.3244011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.23,f,915.39,M,500.54,F*15
2024-07-30T06:48:45.1208070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.54,f,914.87,M,500.26,F*16
2024-07-30T06:48:46.9330138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.40,f,915.13,M,500.40,F*1C
2024-07-30T06:48:48.7238957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.08,f,914.42,M,500.01,F*12
2024-07-30T06:48:50.5157362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.33,f,913.89,M,499.72,F*16
2024-07-30T06:48:52.3122517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.08,f,913.81,M,499.68,F*1D
2024-07-30T06:48:54.1087083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.54,f,913.35,M,499.42,F*1D
2024-07-30T06:48:55.9209984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.67,f,913.08,M,499.28,F*1C
2024-07-30T06:48:57.7174969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.77,f,914.03,M,499.80,F*1E
2024-07-30T06:48:59.5138531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.94,f,914.08,M,499.82,F*1A
2024-07-30T06:49:01.3126756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.75,f,913.71,M,499.62,F*1D
2024-07-30T06:49:03.1247055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.31,f,914.19,M,499.89,F*1F
2024-07-30T06:49:04.9092716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.79,f,914.64,M,500.13,F*13
2024-07-30T06:49:06.7118786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.92,f,914.68,M,500.15,F*1C
2024-07-30T06:49:08.5240383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.22,f,915.38,M,500.54,F*15
2024-07-30T06:49:10.3205474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.83,f,916.48,M,501.14,F*1A
2024-07-30T06:49:12.1187934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.76,f,917.07,M,501.46,F*13
2024-07-30T06:49:13.9195858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.51,f,916.99,M,501.42,F*14
2024-07-30T06:49:15.7159929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.61,f,917.63,M,501.77,F*1C
2024-07-30T06:49:17.5166321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.32,f,918.77,M,502.39,F*1D
2024-07-30T06:49:19.3328018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.32,f,918.77,M,502.39,F*1D
2024-07-30T06:49:21.1294934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.44,f,927.34,M,507.07,F*1C
2024-07-30T06:49:22.9416172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-07-30T06:49:24.7381477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.08,f,923.26,M,504.85,F*17
2024-07-30T06:49:26.5346550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.46,f,923.99,M,505.24,F*1A
2024-07-30T06:49:28.3339772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.92,f,927.18,M,506.99,F*1C
2024-07-30T06:49:30.1461202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.34,f,927.92,M,507.39,F*1C
2024-07-30T06:49:31.9427435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-07-30T06:49:33.7391627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.05,f,932.40,M,509.84,F*11
2024-07-30T06:49:35.5514032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.30,f,931.25,M,509.22,F*17
2024-07-30T06:49:37.3503029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.93,f,931.75,M,509.49,F*15
2024-07-30T06:49:39.1467734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.55,f,933.16,M,510.26,F*1D
2024-07-30T06:49:40.9433415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.06,f,936.67,M,512.18,F*14
2024-07-30T06:49:42.7554760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.80,f,922.26,M,504.30,F*14
2024-07-30T06:49:44.5364123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.42,f,926.11,M,506.40,F*13
2024-07-30T06:49:46.3329012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.42,f,926.11,M,506.40,F*13
2024-07-30T06:49:48.1315885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.13,f,916.27,M,501.02,F*1D
2024-07-30T06:49:49.9144521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.42,f,909.35,M,497.24,F*1B
2024-07-30T06:49:51.7161213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.45,f,909.36,M,497.24,F*1F
2024-07-30T06:49:53.5007889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.42,f,902.34,M,493.40,F*1A
2024-07-30T06:49:55.3012975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.87,f,900.34,M,492.31,F*16
2024-07-30T06:49:57.0978219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.87,f,900.34,M,492.31,F*16
2024-07-30T06:49:58.8944377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.00,f,888.80,M,486.00,F*11
2024-07-30T06:50:00.6752951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.00,f,888.80,M,486.00,F*11
2024-07-30T06:50:02.4718005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.88,f,876.87,M,479.48,F*1C
2024-07-30T06:50:04.2527251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.47,f,876.14,M,479.08,F*13
2024-07-30T06:50:05.8482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.12,f,876.03,M,479.02,F*1F
2024-07-30T06:50:07.4552845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.17,f,875.44,M,478.69,F*10
2024-07-30T06:50:09.0486701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.19,f,870.87,M,476.20,F*10
2024-07-30T06:50:10.6421488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.30,f,873.34,M,477.55,F*12
2024-07-30T06:50:12.2511702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.58,f,867.94,M,474.60,F*16
2024-07-30T06:50:13.8289316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.34,F*19
2024-07-30T06:50:15.4399399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.02,f,860.15,M,470.34,F*11
2024-07-30T06:50:17.0242665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.27,f,868.15,M,474.71,F*17
2024-07-30T06:50:18.6333020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.35,f,863.30,M,472.06,F*13
2024-07-30T06:50:20.2267259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.73,f,863.11,M,471.95,F*18
2024-07-30T06:50:21.8356929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.67,f,862.79,M,471.78,F*10
2024-07-30T06:50:23.4223247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-30T06:50:25.0296024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.68,f,860.96,M,470.78,F*18
2024-07-30T06:50:26.6231265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-07-30T06:50:28.2008523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.72,f,858.84,M,469.62,F*18
2024-07-30T06:50:29.8255300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-07-30T06:50:31.4209104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.28,f,858.71,M,469.55,F*19
2024-07-30T06:50:33.0144849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.90,f,850.06,M,464.82,F*1C
2024-07-30T06:50:34.6079393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.26,f,849.86,M,464.71,F*1D
2024-07-30T06:50:36.2013680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-07-30T06:50:37.8103498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-07-30T06:50:39.4037835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-30T06:50:41.0033065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.49,f,852.37,M,466.08,F*17
2024-07-30T06:50:42.6123684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.06,f,864.43,M,472.68,F*1C
2024-07-30T06:50:44.2371223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.76,f,855.20,M,467.63,F*13
2024-07-30T06:50:45.8148728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-30T06:50:47.4238615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-30T06:50:49.0172793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-30T06:50:50.6108895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.38,f,855.38,M,467.73,F*12
2024-07-30T06:50:52.2199219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-07-30T06:50:53.8471583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-30T06:50:55.4535137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-30T06:50:57.0471228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-30T06:50:58.6438641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.97,f,873.85,M,477.83,F*1D
2024-07-30T06:51:00.2529823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.48,f,-7.16,M,-3.91,F*3C
2024-07-30T06:51:05.7068735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.85,f,912.83,M,499.14,F*1C
2024-07-30T06:51:07.5189625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.30,f,926.68,M,506.72,F*16
2024-07-30T06:51:09.3466432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.74,f,926.51,M,506.62,F*13
2024-07-30T06:51:11.1432703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.45,f,923.38,M,504.91,F*14
2024-07-30T06:51:12.9397971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-07-30T06:51:14.7263688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.31,f,928.52,M,507.72,F*17
2024-07-30T06:51:16.5384975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-07-30T06:51:18.3506434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-07-30T06:51:20.1470558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.12,f,930.90,M,509.02,F*1B
2024-07-30T06:51:21.9435542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.57,f,935.60,M,511.59,F*19
2024-07-30T06:51:23.7557829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.04,f,934.22,M,510.84,F*15
2024-07-30T06:51:25.5615252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-07-30T06:51:27.3561100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.80,f,938.11,M,512.97,F*16
2024-07-30T06:51:29.1559760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-07-30T06:51:30.9680836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.75,f,939.62,M,513.79,F*12
2024-07-30T06:51:32.7646343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.60,f,942.63,M,515.43,F*15
2024-07-30T06:51:34.5767510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.26,f,942.83,M,515.54,F*1E
2024-07-30T06:51:36.3636258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-30T06:51:38.1757298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-30T06:51:39.9743163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.73,f,943.58,M,515.96,F*11
2024-07-30T06:51:41.7707504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.13,f,971.74,M,531.35,F*1A
2024-07-30T06:51:43.6141738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-30T06:51:45.4106882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3161.27,f,963.56,M,526.88,F*19
2024-07-30T06:51:47.2113990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-30T06:51:49.0390287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.39,f,981.27,M,536.57,F*13
2024-07-30T06:51:50.8357151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.94,f,975.34,M,533.32,F*10
2024-07-30T06:51:52.6322205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.30,f,974.84,M,533.05,F*11
2024-07-30T06:51:54.4287144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.10,f,979.05,M,535.35,F*13
2024-07-30T06:51:56.2407885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.10,f,979.05,M,535.35,F*13
2024-07-30T06:51:58.0373742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.96,f,993.33,M,543.16,F*12
2024-07-30T06:51:59.8650587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.44,f,996.22,M,544.74,F*18
2024-07-30T06:52:01.6616027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.44,f,996.22,M,544.74,F*18
2024-07-30T06:52:03.4678118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.50,f,982.52,M,537.25,F*10
2024-07-30T06:52:05.2330998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.47,f,982.51,M,537.24,F*14
2024-07-30T06:52:07.0313910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-30T06:52:08.8747103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-30T06:52:10.8743609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.22,f,995.54,M,544.37,F*13
2024-07-30T06:52:12.8626168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-07-30T06:52:14.6712785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.46,f,1000.49,M,547.08,F*2C
2024-07-30T06:52:16.6709306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.06,f,1004.64,M,549.34,F*27
2024-07-30T06:52:18.6860570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.71,f,1007.28,M,550.79,F*27
2024-07-30T06:52:20.6886787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.70,f,1011.23,M,552.95,F*28
2024-07-30T06:52:22.6884479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.93,f,1011.61,M,553.16,F*26
2024-07-30T06:52:24.6879249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-30T06:52:26.7032408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.06,f,1015.00,M,555.01,F*23
2024-07-30T06:52:28.7028935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-07-30T06:52:30.7024262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.38,f,1020.28,M,557.90,F*28
2024-07-30T06:52:32.7020565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-07-30T06:52:34.7067138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-07-30T06:52:36.7113771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-30T06:52:38.7133365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-07-30T06:52:40.7106423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-07-30T06:52:42.7259036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-30T06:52:44.7254811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-30T06:52:46.7299571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-30T06:52:48.7172111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-30T06:52:50.7636459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.63,f,1051.75,M,575.10,F*21
2024-07-30T06:52:52.7632597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-30T06:52:54.7316787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-30T06:52:56.7312391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-30T06:52:58.7371316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.20,f,1039.13,M,568.20,F*2B
2024-07-30T06:53:00.7412960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.14,f,1065.32,M,582.52,F*22
2024-07-30T06:53:02.7877194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-30T06:53:04.7902049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-30T06:53:06.7884376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.67,f,1064.57,M,582.11,F*24
2024-07-30T06:53:08.7880092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.92,f,1093.60,M,597.99,F*23
2024-07-30T06:53:10.8344748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-30T06:53:12.8341133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-30T06:53:14.8336955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-30T06:53:16.8020883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-30T06:53:18.8017006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-30T06:53:20.8041293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.32,f,1081.53,M,591.39,F*25
2024-07-30T06:53:22.8077847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-30T06:53:24.8075553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-30T06:53:26.8069975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.90,f,1079.27,M,590.15,F*2E
2024-07-30T06:53:28.8091854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.91,f,1075.31,M,587.99,F*27
2024-07-30T06:53:30.8087945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.44,f,1074.55,M,587.57,F*2C
2024-07-30T06:53:32.8083769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-30T06:53:34.8078863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-30T06:53:36.8076434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-30T06:53:38.8071378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-30T06:53:40.7990904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-30T06:53:42.8143692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.49,f,1079.14,M,590.08,F*26
2024-07-30T06:53:44.8139390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.02,f,1072.29,M,586.34,F*29
2024-07-30T06:53:46.7979324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.53,f,1075.50,M,588.09,F*27
2024-07-30T06:53:48.7975424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.33,f,1077.57,M,589.22,F*20
2024-07-30T06:53:50.8127979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.37,f,1080.02,M,590.56,F*26
2024-07-30T06:53:52.8280324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.86,f,1076.82,M,588.81,F*28
2024-07-30T06:53:54.8001162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.82,f,1074.37,M,587.47,F*22
2024-07-30T06:53:56.7997087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.30,f,1075.12,M,587.88,F*2D
2024-07-30T06:53:58.7993668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.48,f,1077.00,M,588.91,F*21
2024-07-30T06:54:00.7990102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-30T06:54:02.8170657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.71,f,1077.38,M,589.12,F*2D
2024-07-30T06:54:04.8038757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.19,f,1078.13,M,589.53,F*23
2024-07-30T06:54:06.8034884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.04,f,1078.70,M,589.84,F*2E
2024-07-30T06:54:08.8052733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.75,f,1079.83,M,590.46,F*2F
2024-07-30T06:54:10.8205946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-30T06:54:12.8202271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-30T06:54:14.8197063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.02,f,1081.13,M,591.17,F*21
2024-07-30T06:54:16.8194812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.64,f,1082.85,M,592.11,F*2C
2024-07-30T06:54:18.8189580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3566.87,f,1087.18,M,594.48,F*2D
2024-07-30T06:54:20.8185815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.59,f,1084.35,M,592.93,F*20
2024-07-30T06:54:22.8126154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.30,f,1085.48,M,593.55,F*2A
2024-07-30T06:54:24.8280014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-30T06:54:26.8213322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.19,f,1088.50,M,595.20,F*20
2024-07-30T06:54:28.8210876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-30T06:54:30.8207343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.81,f,1088.69,M,595.30,F*2A
2024-07-30T06:54:32.8202873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-30T06:54:34.8377511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-30T06:54:36.8373596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.92,f,1096.04,M,599.32,F*28
2024-07-30T06:54:38.8386561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.98,f,1094.53,M,598.50,F*22
2024-07-30T06:54:40.8393840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.31,f,1095.85,M,599.22,F*2A
2024-07-30T06:54:42.8388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-30T06:54:44.8541042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.00,f,1100.94,M,602.00,F*28
2024-07-30T06:54:46.8537507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-07-30T06:54:48.8533496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.09,f,1101.88,M,602.52,F*2D
2024-07-30T06:54:50.8529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.75,f,1104.52,M,603.96,F*28
2024-07-30T06:54:52.8566119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.37,f,1104.71,M,604.06,F*26
2024-07-30T06:54:54.8562405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.88,f,1107.91,M,605.81,F*20
2024-07-30T06:54:56.8686987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.10,f,1112.24,M,608.18,F*2C
2024-07-30T06:54:58.8710293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.33,f,1112.62,M,608.39,F*24
2024-07-30T06:55:00.8725995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-07-30T06:55:03.0641192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-07-30T06:55:05.2667833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.64,f,1117.90,M,611.27,F*2D
2024-07-30T06:55:07.4850520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.67,f,1124.31,M,614.78,F*2B
2024-07-30T06:55:09.6876871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-07-30T06:55:11.8905433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.54,f,1120.91,M,612.92,F*27
2024-07-30T06:55:14.0775759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.05,f,1124.12,M,614.67,F*20
2024-07-30T06:55:16.2845573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-30T06:55:18.4956056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.21,f,1129.96,M,617.87,F*2C
2024-07-30T06:55:20.6983027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.56,f,1127.32,M,616.43,F*22
2024-07-30T06:55:22.8891931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.98,f,1129.58,M,617.66,F*21
2024-07-30T06:55:25.0941656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.75,f,1135.61,M,620.96,F*2C
2024-07-30T06:55:27.3125362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.37,f,1139.76,M,623.23,F*20
2024-07-30T06:55:29.5151798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3734.42,f,1138.25,M,622.40,F*2C
2024-07-30T06:55:31.7081638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.18,f,1137.87,M,622.20,F*25
2024-07-30T06:55:33.9134957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-07-30T06:55:36.1184208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.97,f,1143.90,M,625.49,F*28
2024-07-30T06:55:38.3211411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-30T06:55:40.5393855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.62,f,1146.54,M,626.94,F*2C
2024-07-30T06:55:42.7263896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-30T06:55:44.9364399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.46,f,1151.07,M,629.41,F*2B
2024-07-30T06:55:47.1474600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.79,f,1152.38,M,630.13,F*2E
2024-07-30T06:55:49.3345185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.03,f,1152.76,M,630.34,F*2E
2024-07-30T06:55:51.5371629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.06,f,1155.21,M,631.68,F*25
2024-07-30T06:55:53.7398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3794.39,f,1156.53,M,632.40,F*22
2024-07-30T06:55:55.9447375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3791.92,f,1155.78,M,631.99,F*2B
2024-07-30T06:55:58.1473090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-07-30T06:56:00.3499406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-30T06:56:02.5526738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.70,f,1161.81,M,635.28,F*2F
2024-07-30T06:56:04.7595332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3798.72,f,1157.85,M,633.12,F*2D
2024-07-30T06:56:06.9466402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-30T06:56:09.1493237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.78,f,1166.71,M,637.96,F*2D
2024-07-30T06:56:11.3674740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-30T06:56:13.5597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.36,f,1164.45,M,636.73,F*2F
2024-07-30T06:56:15.7625780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.61,f,1160.87,M,634.77,F*2B
2024-07-30T06:56:17.9575179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-30T06:56:20.1602241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.83,f,1165.20,M,637.14,F*21
2024-07-30T06:56:22.3680337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3817.27,f,1163.50,M,636.21,F*2F
2024-07-30T06:56:24.5551199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.12,f,1164.07,M,636.52,F*26
2024-07-30T06:56:26.7579282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-30T06:56:28.9632118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.46,f,1162.95,M,635.91,F*2A
2024-07-30T06:56:31.1660271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-30T06:56:33.3530294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.90,f,1159.73,M,634.15,F*2C
2024-07-30T06:56:35.5556444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3807.99,f,1160.68,M,634.67,F*23
2024-07-30T06:56:37.7584172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.21,f,1154.65,M,631.37,F*22
2024-07-30T06:56:39.9495499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-30T06:56:42.1366201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3782.65,f,1152.95,M,630.44,F*24
2024-07-30T06:56:44.3393403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.73,f,1143.53,M,625.29,F*28
2024-07-30T06:56:46.5263962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3744.31,f,1141.27,M,624.05,F*24
2024-07-30T06:56:48.7290871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.15,f,1135.42,M,620.86,F*2A
2024-07-30T06:56:50.9053799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.38,f,1135.80,M,621.06,F*21
2024-07-30T06:56:53.1296864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-30T06:56:55.3300200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-30T06:56:57.5327474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.91,f,1145.41,M,626.32,F*2E
2024-07-30T06:56:59.7354837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-30T06:57:01.9067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.60,f,1129.77,M,617.77,F*28
2024-07-30T06:57:04.0939880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.46,f,1116.01,M,610.24,F*20
2024-07-30T06:57:06.2836668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-30T06:57:08.4708435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.19,f,1113.19,M,608.70,F*2E
2024-07-30T06:57:10.6734245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.46,f,1105.65,M,604.58,F*2C
2024-07-30T06:57:12.6574930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.71,f,1112.43,M,608.29,F*28
2024-07-30T06:57:14.6726723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-30T06:57:16.8597155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.93,f,1106.40,M,604.99,F*23
2024-07-30T06:57:18.8592956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3603.96,f,1098.49,M,600.66,F*25
2024-07-30T06:57:20.8432480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.65,f,1093.21,M,597.78,F*20
2024-07-30T06:57:22.8429464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.85,f,1091.14,M,596.64,F*26
2024-07-30T06:57:24.8306962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.27,f,1093.40,M,597.88,F*2F
2024-07-30T06:57:26.8382472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.05,f,1089.07,M,595.51,F*2A
2024-07-30T06:57:28.8378482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.55,f,1081.90,M,591.59,F*2C
2024-07-30T06:57:30.8218164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.84,f,1080.77,M,590.97,F*27
2024-07-30T06:57:32.8138196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-30T06:57:34.8289854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.68,f,1085.30,M,593.45,F*28
2024-07-30T06:57:36.8286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-30T06:57:38.8126352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-07-30T06:57:40.8120873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.24,f,1076.63,M,588.71,F*20
2024-07-30T06:57:42.8117460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-30T06:57:44.8114541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.39,f,1076.06,M,588.40,F*2F
2024-07-30T06:57:46.8109455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.13,f,1079.64,M,590.36,F*21
2024-07-30T06:57:48.8105622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.66,f,1078.89,M,589.94,F*2D
2024-07-30T06:57:50.8165428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.62,f,1076.44,M,588.60,F*24
2024-07-30T06:57:52.8023739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.57,f,1076.12,M,588.43,F*21
2024-07-30T06:57:54.8020178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-07-30T06:57:56.7914735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-07-30T06:57:58.8017605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.46,f,1070.60,M,585.41,F*2D
2024-07-30T06:58:00.8014696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.93,f,1067.69,M,583.82,F*22
2024-07-30T06:58:02.8010065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.93,f,1067.69,M,583.82,F*22
2024-07-30T06:58:04.7851047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.69,f,1062.13,M,580.78,F*26
2024-07-30T06:58:06.7846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.73,f,1063.06,M,581.29,F*2E
2024-07-30T06:58:08.7842585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.63,f,1054.19,M,576.44,F*24
2024-07-30T06:58:10.7681948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-07-30T06:58:12.7678449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.94,f,1057.03,M,577.99,F*29
2024-07-30T06:58:14.7674556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.43,f,1057.48,M,578.24,F*2B
2024-07-30T06:58:16.7826717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-30T06:58:18.7666491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-07-30T06:58:20.7662553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-30T06:58:22.7713979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.28,f,1054.39,M,576.55,F*28
2024-07-30T06:58:24.7709586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.38,f,1055.33,M,577.06,F*2D
2024-07-30T06:58:26.7706536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.60,f,1049.31,M,573.77,F*2F
2024-07-30T06:58:28.7545731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-30T06:58:30.7540707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.88,f,1048.17,M,573.15,F*25
2024-07-30T06:58:32.7656691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.52,f,1054.77,M,576.75,F*27
2024-07-30T06:58:34.7686040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.81,f,1053.64,M,576.14,F*2E
2024-07-30T06:58:36.7681856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.09,f,1056.46,M,577.68,F*22
2024-07-30T06:58:38.7677695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-30T06:58:40.7673157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-30T06:58:42.7669317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.71,f,1056.65,M,577.78,F*2D
2024-07-30T06:58:44.7821011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.47,f,1056.27,M,577.58,F*2F
2024-07-30T06:58:46.7816943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-30T06:58:48.7812862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.25,f,1062.30,M,580.88,F*21
2024-07-30T06:58:50.7810144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.50,f,1058.72,M,578.92,F*29
2024-07-30T06:58:52.7805648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-07-30T06:58:54.7831097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.09,f,1062.87,M,581.18,F*29
2024-07-30T06:58:56.7870467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.11,f,1062.87,M,581.18,F*20
2024-07-30T06:58:58.7866261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-30T06:59:00.8201850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.70,f,1081.34,M,591.28,F*2D
2024-07-30T06:59:02.8110658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-07-30T06:59:04.7989719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.57,f,1077.95,M,589.43,F*28
2024-07-30T06:59:06.8169139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.79,f,1082.28,M,591.80,F*2E
2024-07-30T06:59:08.8165354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.11,f,1073.24,M,586.85,F*27
2024-07-30T06:59:10.8004110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-07-30T06:59:12.8056784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-07-30T06:59:14.8207402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.99,f,1080.21,M,590.66,F*20
2024-07-30T06:59:16.8223803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.52,f,1079.45,M,590.25,F*26
2024-07-30T06:59:18.8219897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.91,f,1080.18,M,590.65,F*21
2024-07-30T06:59:20.8232846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.02,f,1082.66,M,592.00,F*21
2024-07-30T06:59:22.8229868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.28,f,1087.31,M,594.55,F*2E
2024-07-30T06:59:24.8224521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.60,f,1085.27,M,593.43,F*20
2024-07-30T06:59:26.8246154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.81,f,1078.32,M,589.63,F*22
2024-07-30T06:59:28.8085623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.12,f,1083.60,M,592.52,F*27
2024-07-30T06:59:30.8238321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.41,f,1082.47,M,591.90,F*2C
2024-07-30T06:59:32.8234480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.54,f,1085.86,M,593.76,F*28
2024-07-30T06:59:34.8228902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-30T06:59:36.8295516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.29,f,1089.75,M,595.88,F*23
2024-07-30T06:59:38.8378565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.77,f,1086.24,M,593.96,F*2D
2024-07-30T06:59:40.8219017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.97,f,1084.17,M,592.83,F*22
2024-07-30T06:59:42.8214766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.96,f,1088.12,M,594.99,F*2B
2024-07-30T06:59:44.8365955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.76,f,1090.20,M,596.13,F*23
2024-07-30T06:59:46.8361989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T06:59:48.8359179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.98,f,1089.05,M,595.50,F*2C
2024-07-30T06:59:50.8382296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-30T06:59:52.8379339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.38,f,1090.38,M,596.23,F*22
2024-07-30T06:59:54.8273687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.83,f,1093.88,M,598.14,F*20
2024-07-30T06:59:56.8425537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-30T06:59:58.8422302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.14,f,1090.01,M,596.02,F*24
2024-07-30T07:00:00.8302804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.69,f,1092.01,M,597.12,F*27
2024-07-30T07:00:02.8454436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-07-30T07:00:04.8451032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.89,f,1093.59,M,597.98,F*22
2024-07-30T07:00:06.8482185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.82,f,1092.65,M,597.47,F*26
2024-07-30T07:00:08.8320755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.50,f,1092.56,M,597.42,F*2C
2024-07-30T07:00:10.8369611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.12,f,1093.96,M,598.19,F*2B
2024-07-30T07:00:12.8367053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.23,f,1094.30,M,598.37,F*26
2024-07-30T07:00:14.8362116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.53,f,1093.48,M,597.92,F*2F
2024-07-30T07:00:16.8371782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.32,f,1091.89,M,597.05,F*2C
2024-07-30T07:00:18.8368241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.35,f,1092.20,M,597.22,F*2F
2024-07-30T07:00:20.8363813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.04,f,1092.11,M,597.17,F*29
2024-07-30T07:00:22.8360683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.56,f,1090.13,M,596.09,F*2A
2024-07-30T07:00:24.8355890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3570.57,f,1088.31,M,595.10,F*2F
2024-07-30T07:00:26.8353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.23,f,1082.41,M,591.87,F*28
2024-07-30T07:00:28.8190579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.77,f,1075.87,M,588.29,F*28
2024-07-30T07:00:30.8032204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.08,f,1081.15,M,591.18,F*22
2024-07-30T07:00:32.8184489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.90,f,1078.66,M,589.82,F*23
2024-07-30T07:00:34.8179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.23,f,1072.36,M,586.37,F*27
2024-07-30T07:00:36.8118594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.36,f,1069.65,M,584.89,F*28
2024-07-30T07:00:38.8051900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.93,f,1071.35,M,585.82,F*2D
2024-07-30T07:00:40.8046903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.95,f,1067.39,M,583.66,F*28
2024-07-30T07:00:42.7886818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.20,f,1059.85,M,579.53,F*2F
2024-07-30T07:00:44.7883184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.89,f,1058.54,M,578.81,F*2A
2024-07-30T07:00:46.7878093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.40,f,1061.74,M,580.57,F*25
2024-07-30T07:00:48.7917185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.16,f,1061.36,M,580.36,F*26
2024-07-30T07:00:50.7913275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.56,f,1054.17,M,576.43,F*2B
2024-07-30T07:00:52.7753064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.43,f,1053.82,M,576.24,F*2A
2024-07-30T07:00:54.7779812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.85,f,1056.09,M,577.47,F*22
2024-07-30T07:00:56.7774507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.96,f,1053.07,M,575.83,F*22
2024-07-30T07:00:58.7647167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.14,f,1051.30,M,574.86,F*26
2024-07-30T07:01:00.7643041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.27,f,1050.73,M,574.54,F*21
2024-07-30T07:01:02.7692042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.35,f,1051.36,M,574.89,F*2C
2024-07-30T07:01:04.7688207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.62,f,1051.14,M,574.77,F*2E
2024-07-30T07:01:06.7684085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.26,f,1050.72,M,574.54,F*21
2024-07-30T07:01:08.7679840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.78,f,1050.58,M,574.46,F*20
2024-07-30T07:01:10.7706526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.82,f,1050.90,M,574.64,F*20
2024-07-30T07:01:12.7628841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.59,f,1050.83,M,574.60,F*20
2024-07-30T07:01:14.7656836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.62,f,1050.83,M,574.60,F*28
2024-07-30T07:01:16.7623708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.71,f,1050.86,M,574.62,F*2D
2024-07-30T07:01:18.7619314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.73,f,1049.95,M,574.12,F*21
2024-07-30T07:01:20.7808447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.55,f,1049.90,M,574.09,F*2A
2024-07-30T07:01:22.7648574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.73,f,1049.65,M,573.96,F*22
2024-07-30T07:01:24.7694366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.31,f,1048.91,M,573.55,F*23
2024-07-30T07:01:26.7689445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.42,f,1048.64,M,573.40,F*28
2024-07-30T07:01:28.7686743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.86,f,1048.17,M,573.14,F*2A
2024-07-30T07:01:30.7682782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.68,f,1047.81,M,572.95,F*2D
2024-07-30T07:01:32.7678628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.03,f,1047.30,M,572.67,F*26
2024-07-30T07:01:34.7673638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.85,f,1046.94,M,572.48,F*28
2024-07-30T07:01:36.7668487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.57,f,1046.55,M,572.26,F*25
2024-07-30T07:01:38.7666343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.54,f,1046.54,M,572.26,F*27
2024-07-30T07:01:40.7662086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.96,f,1046.37,M,572.16,F*2E
2024-07-30T07:01:42.7659015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.38,f,1045.89,M,571.90,F*22
2024-07-30T07:01:44.7655068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.02,f,1045.47,M,571.67,F*20
2024-07-30T07:01:46.7649965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.18,f,1044.91,M,571.36,F*2C
2024-07-30T07:01:48.7545315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.48,f,1044.69,M,571.25,F*23
2024-07-30T07:01:50.7541685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.93,f,1044.22,M,570.99,F*2E
2024-07-30T07:01:52.7556958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.29,f,1044.33,M,571.05,F*28
2024-07-30T07:01:54.7573948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.11,f,1044.28,M,571.02,F*2E
2024-07-30T07:01:56.7569482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-07-30T07:01:58.7586355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.54,f,1043.80,M,570.76,F*2A
2024-07-30T07:02:00.7528628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.32,f,1043.43,M,570.55,F*23
2024-07-30T07:02:02.7575344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.59,f,1042.90,M,570.27,F*26
2024-07-30T07:02:04.7571492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.75,f,1042.95,M,570.29,F*23
2024-07-30T07:02:06.7585525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.33,f,1042.21,M,569.89,F*27
2024-07-30T07:02:08.7581261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.03,f,1041.82,M,569.67,F*2F
2024-07-30T07:02:10.7577298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.22,f,1042.18,M,569.87,F*23
2024-07-30T07:02:12.7572080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.45,f,1041.64,M,569.58,F*26
2024-07-30T07:02:14.7569485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.88,f,1041.46,M,569.48,F*27
2024-07-30T07:02:16.7565273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.12,f,1041.23,M,569.35,F*2D
2024-07-30T07:02:18.7562005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.57,f,1040.46,M,568.93,F*26
2024-07-30T07:02:20.7457354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.87,f,1039.63,M,568.48,F*27
2024-07-30T07:02:22.7453513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.38,f,1039.79,M,568.56,F*26
2024-07-30T07:02:24.7466916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.58,f,1038.94,M,568.10,F*28
2024-07-30T07:02:26.7462696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.95,f,1037.83,M,567.49,F*2F
2024-07-30T07:02:28.7486599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.84,f,1037.80,M,567.47,F*22
2024-07-30T07:02:30.7481646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.42,f,1037.36,M,567.24,F*27
2024-07-30T07:02:32.7512277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.04,f,1036.94,M,567.01,F*2A
2024-07-30T07:02:34.7450035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.63,f,1036.21,M,566.60,F*26
2024-07-30T07:02:36.7446409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.71,f,1034.40,M,565.62,F*2B
2024-07-30T07:02:38.7441161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.80,f,1033.21,M,564.97,F*25
2024-07-30T07:02:40.7335072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.48,f,1032.20,M,564.41,F*25
2024-07-30T07:02:42.7402510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.00,f,1030.83,M,563.67,F*25
2024-07-30T07:02:44.7439394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.28,f,1030.00,M,563.21,F*22
2024-07-30T07:02:46.7395801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.93,f,1029.29,M,562.82,F*26
2024-07-30T07:02:48.7234897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3371.74,f,1027.71,M,561.96,F*2D
2024-07-30T07:02:50.7321560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.69,f,1026.17,M,561.11,F*29
2024-07-30T07:02:52.7222481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.25,f,1024.81,M,560.38,F*22
2024-07-30T07:02:54.7217844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.71,f,1023.43,M,559.62,F*29
2024-07-30T07:02:56.7243111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.69,f,1021.59,M,558.61,F*2D
2024-07-30T07:02:58.7240294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.03,f,1020.17,M,557.84,F*29
2024-07-30T07:03:00.7079910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.86,f,1019.21,M,557.31,F*21
2024-07-30T07:03:02.7076142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.88,f,1018.61,M,556.98,F*2A
2024-07-30T07:03:04.7071049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.60,f,1017.91,M,556.60,F*24
2024-07-30T07:03:06.7067378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.82,f,1017.06,M,556.14,F*2A
2024-07-30T07:03:08.7082405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.28,f,1015.98,M,555.55,F*2C
2024-07-30T07:03:10.7078118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.25,f,1014.75,M,554.87,F*26
2024-07-30T07:03:12.7075142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.07,f,1014.09,M,554.51,F*28
2024-07-30T07:03:14.7098393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.81,f,1012.79,M,553.80,F*29
2024-07-30T07:03:16.6938021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.65,f,1011.83,M,553.28,F*2F
2024-07-30T07:03:18.6934962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.02,f,1011.94,M,553.34,F*2F
2024-07-30T07:03:20.6930652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.74,f,1011.25,M,552.96,F*29
2024-07-30T07:03:22.6926297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.57,f,1010.28,M,552.43,F*2F
2024-07-30T07:03:24.6922269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.55,f,1010.27,M,552.42,F*23
2024-07-30T07:03:26.6918519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.97,f,1009.49,M,551.99,F*2D
2024-07-30T07:03:28.6954327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.72,f,1007.89,M,551.12,F*21
2024-07-30T07:03:30.6950159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.39,f,1007.79,M,551.06,F*24
2024-07-30T07:03:32.6944843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.87,f,1006.71,M,550.48,F*27
2024-07-30T07:03:34.6942558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.32,f,1006.24,M,550.22,F*26
2024-07-30T07:03:36.6893695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.83,f,1006.40,M,550.30,F*2D
2024-07-30T07:03:38.6890899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.81,f,1005.48,M,549.80,F*26
2024-07-30T07:03:40.6954518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.14,f,1004.66,M,549.36,F*24
2024-07-30T07:03:42.6950769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.43,f,1004.45,M,549.24,F*27
2024-07-30T07:03:44.6946014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.91,f,1004.29,M,549.15,F*21
2024-07-30T07:03:46.6942951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.46,f,1003.54,M,548.74,F*26
2024-07-30T07:03:48.6782724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.61,f,1002.98,M,548.43,F*24
2024-07-30T07:03:50.6778593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.62,f,1002.37,M,548.10,F*2D
2024-07-30T07:03:52.6824174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.89,f,1001.84,M,547.81,F*2A
2024-07-30T07:03:54.6873226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.24,f,1001.65,M,547.71,F*2D
2024-07-30T07:03:56.6870773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.09,f,1001.60,M,547.68,F*2F
2024-07-30T07:03:58.6866014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.00,f,1001.27,M,547.50,F*2D
2024-07-30T07:04:00.6862906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.42,f,1000.48,M,547.07,F*26
2024-07-30T07:04:02.6906135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.27,f,1000.13,M,546.88,F*2E
2024-07-30T07:04:04.6854886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.38,f,999.86,M,546.73,F*11
2024-07-30T07:04:06.6849710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.95,f,999.42,M,546.49,F*10
2024-07-30T07:04:08.6846773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.42,f,998.96,M,546.24,F*16
2024-07-30T07:04:10.6842703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.20,f,998.59,M,546.03,F*15
2024-07-30T07:04:12.6838553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.28,f,998.61,M,546.05,F*10
2024-07-30T07:04:14.6835144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.83,f,998.17,M,545.80,F*1C
2024-07-30T07:04:16.4799348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.50,f,997.76,M,545.58,F*18
2024-07-30T07:04:18.2764225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.75,f,997.53,M,545.46,F*16
2024-07-30T07:04:20.0757548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.26,f,997.39,M,545.38,F*15
2024-07-30T07:04:21.8721932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.79,f,996.94,M,545.13,F*12
2024-07-30T07:04:23.6717852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.24,f,996.46,M,544.87,F*11
2024-07-30T07:04:25.4683423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.66,f,996.59,M,544.94,F*1B
2024-07-30T07:04:27.2732533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.62,f,996.58,M,544.94,F*1E
2024-07-30T07:04:29.0697894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.15,f,995.83,M,544.53,F*1E
2024-07-30T07:04:30.8680104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.03,f,995.49,M,544.34,F*1F
2024-07-30T07:04:32.6645810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.14,f,995.52,M,544.36,F*11
2024-07-30T07:04:34.4747648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.27,f,994.95,M,544.05,F*19
2024-07-30T07:04:36.2712589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.12,f,994.91,M,544.02,F*1C
2024-07-30T07:04:38.0676859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.43,f,995.00,M,544.07,F*14
2024-07-30T07:04:39.8663865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.64,f,994.15,M,543.61,F*16
2024-07-30T07:04:41.6628644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.22,f,994.02,M,543.54,F*14
2024-07-30T07:04:43.4750873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.13,f,994.30,M,543.69,F*1A
2024-07-30T07:04:45.2716185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.29,f,993.74,M,543.38,F*12
2024-07-30T07:04:47.0681385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.72,f,993.26,M,543.12,F*18
2024-07-30T07:04:48.8705286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.30,f,993.13,M,543.05,F*1E
2024-07-30T07:04:50.6689909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.73,f,992.95,M,542.95,F*11
2024-07-30T07:04:52.4654673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.66,f,992.63,M,542.78,F*1E
2024-07-30T07:04:54.2619783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.45,f,992.26,M,542.57,F*10
2024-07-30T07:04:56.0741242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.84,f,992.38,M,542.64,F*12
2024-07-30T07:04:57.8706207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.84,f,992.08,M,542.47,F*11
2024-07-30T07:04:59.6670325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.00,f,991.51,M,542.17,F*10
2024-07-30T07:05:01.4635952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.22,f,991.58,M,542.20,F*1D
2024-07-30T07:05:03.2602092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.34,f,991.31,M,542.06,F*10
2024-07-30T07:05:05.0723334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.70,f,990.81,M,541.78,F*12
2024-07-30T07:05:06.8687347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.88,f,990.56,M,541.65,F*1B
2024-07-30T07:05:08.6654420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.52,f,990.45,M,541.59,F*11
2024-07-30T07:05:10.4619817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.00,f,989.99,M,541.33,F*12
2024-07-30T07:05:12.2629992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.36,f,989.49,M,541.06,F*12
2024-07-30T07:05:14.0596247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.22,f,989.45,M,541.04,F*19
2024-07-30T07:05:15.8560679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.25,f,989.46,M,541.04,F*1D
2024-07-30T07:05:17.6683443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.35,f,989.18,M,540.89,F*10
2024-07-30T07:05:19.4648574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.99,f,988.77,M,540.66,F*19
2024-07-30T07:05:21.2613371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.33,f,987.96,M,540.22,F*1B
2024-07-30T07:05:23.0656855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.39,f,988.28,M,540.40,F*1C
2024-07-30T07:05:24.8641826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.36,f,988.27,M,540.39,F*12
2024-07-30T07:05:26.6607644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.78,f,987.49,M,539.96,F*18
2024-07-30T07:05:28.4618736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.10,f,986.97,M,539.68,F*14
2024-07-30T07:05:30.2584344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.49,f,986.79,M,539.58,F*14
2024-07-30T07:05:32.0550327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.67,f,986.54,M,539.45,F*1A
2024-07-30T07:05:33.8538523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.20,f,986.39,M,539.37,F*17
2024-07-30T07:05:35.6503615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.79,f,985.96,M,539.13,F*19
2024-07-30T07:05:37.4625961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.71,f,985.63,M,538.95,F*13
2024-07-30T07:05:39.2591693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.21,f,986.09,M,539.20,F*10
2024-07-30T07:05:41.0556938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.37,f,985.83,M,539.06,F*13
2024-07-30T07:05:42.8521806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.14,f,984.55,M,538.36,F*1E
2024-07-30T07:05:44.6488583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.86,f,984.16,M,538.14,F*1B
2024-07-30T07:05:46.4609870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.67,f,984.40,M,538.28,F*19
2024-07-30T07:05:48.2575368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.00,f,984.50,M,538.33,F*1B
2024-07-30T07:05:50.0540121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.95,f,984.49,M,538.32,F*16
2024-07-30T07:05:51.8504965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.88,f,983.86,M,537.98,F*1F
2024-07-30T07:05:53.6471891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.08,f,983.61,M,537.85,F*12
2024-07-30T07:05:55.4464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.60,f,983.47,M,537.77,F*14
2024-07-30T07:05:57.2585173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.02,f,982.68,M,537.34,F*19
2024-07-30T07:05:59.0549824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.02,f,982.38,M,537.17,F*1A
2024-07-30T07:06:00.8516546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.20,f,982.74,M,537.37,F*17
2024-07-30T07:06:02.6481260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.18,f,982.73,M,537.36,F*1A
2024-07-30T07:06:04.4510845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.22,f,982.44,M,537.20,F*17
2024-07-30T07:06:06.2476133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.54,f,982.23,M,537.09,F*1D
2024-07-30T07:06:08.0468735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.44,f,981.28,M,536.57,F*16
2024-07-30T07:06:09.8452035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.74,f,980.77,M,536.29,F*19
2024-07-30T07:06:11.6417261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.30,M,536.58,F*13
2024-07-30T07:06:13.4538210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.18,f,981.21,M,536.53,F*12
2024-07-30T07:06:15.2538781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.88,f,980.81,M,536.31,F*1A
2024-07-30T07:06:17.0503470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.40,f,980.66,M,536.23,F*14
2024-07-30T07:06:18.8483967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.98,f,980.53,M,536.16,F*10
2024-07-30T07:06:20.6450179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.02,f,979.94,M,535.84,F*15
2024-07-30T07:06:22.4414587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.95,f,979.92,M,535.82,F*1A
2024-07-30T07:06:24.2537606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.96,f,979.92,M,535.83,F*18
2024-07-30T07:06:26.0531628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.90,f,979.29,M,535.48,F*1F
2024-07-30T07:06:27.8496282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.13,f,979.06,M,535.35,F*13
2024-07-30T07:06:29.6463079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.32,f,979.11,M,535.39,F*1A
2024-07-30T07:06:31.4428651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.31,f,979.11,M,535.38,F*18
2024-07-30T07:06:33.2392645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.86,f,978.67,M,535.14,F*18
2024-07-30T07:06:35.0482760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.10,f,978.44,M,535.02,F*11
2024-07-30T07:06:36.8448574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.18,f,978.46,M,535.03,F*1A
2024-07-30T07:06:38.6414173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.37,f,978.21,M,534.89,F*1D
2024-07-30T07:06:40.4379054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.47,f,977.94,M,534.74,F*18
2024-07-30T07:06:42.2499844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.25,f,977.57,M,534.54,F*1E
2024-07-30T07:06:44.0465236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.50,f,977.04,M,534.25,F*1E
2024-07-30T07:06:45.8431509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.82,f,976.83,M,534.14,F*1C
2024-07-30T07:06:47.6395977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.76,f,976.81,M,534.13,F*12
2024-07-30T07:06:49.4419519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.11,f,976.92,M,534.18,F*1B
2024-07-30T07:06:51.2415763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.08,f,977.21,M,534.35,F*16
2024-07-30T07:06:53.0382974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.30,f,976.67,M,534.05,F*1F
2024-07-30T07:06:54.8348448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.64,f,976.17,M,533.77,F*1D
2024-07-30T07:06:56.6468734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.92,f,975.94,M,533.65,F*1C
2024-07-30T07:06:58.4434844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.95,f,975.65,M,533.49,F*1A
2024-07-30T07:07:00.2400421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.89,f,975.63,M,533.48,F*10
2024-07-30T07:07:02.0366553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.70,f,975.57,M,533.45,F*1C
2024-07-30T07:07:03.8330514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.12,f,975.40,M,533.35,F*19
2024-07-30T07:07:05.6471999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.64,f,975.25,M,533.27,F*1B
2024-07-30T07:07:07.4437091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.68,f,974.96,M,533.11,F*1A
2024-07-30T07:07:09.2402071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.43,f,974.58,M,532.90,F*16
2024-07-30T07:07:11.0367511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.95,f,974.74,M,532.99,F*1A
2024-07-30T07:07:12.8332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.28,f,974.84,M,533.05,F*18
2024-07-30T07:07:14.6454906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.95,f,974.43,M,532.83,F*14
2024-07-30T07:07:16.4399382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.23,f,974.21,M,532.70,F*11
2024-07-30T07:07:18.2364069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.02,f,973.84,M,532.50,F*1B
2024-07-30T07:07:20.0376768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.08,f,973.25,M,532.18,F*10
2024-07-30T07:07:21.8341068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.85,f,973.79,M,532.47,F*11
2024-07-30T07:07:23.6306973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.72,f,974.36,M,532.79,F*1A
2024-07-30T07:07:25.4373480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.60,f,973.71,M,532.43,F*16
2024-07-30T07:07:27.2357306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.81,f,972.56,M,531.80,F*15
2024-07-30T07:07:29.0323556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.19,f,973.28,M,532.20,F*16
2024-07-30T07:07:30.8445086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.92,f,973.81,M,532.49,F*1E
2024-07-30T07:07:32.6410796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.58,f,972.79,M,531.93,F*1F
2024-07-30T07:07:34.4375689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.88,f,972.58,M,531.81,F*13
2024-07-30T07:07:36.2420415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.34,f,973.03,M,532.06,F*15
2024-07-30T07:07:38.0407831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.16,f,972.36,M,531.69,F*1A
2024-07-30T07:07:39.8391473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.81,f,971.95,M,531.47,F*1B
2024-07-30T07:07:41.6400487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.68,f,972.52,M,531.78,F*11
2024-07-30T07:07:43.4364832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.51,f,972.47,M,531.75,F*12
2024-07-30T07:07:45.2329518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.85,f,971.96,M,531.48,F*13
2024-07-30T07:07:47.0295685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.48,f,972.46,M,531.75,F*1B
2024-07-30T07:07:48.8418000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.54,f,972.48,M,531.76,F*1B
2024-07-30T07:07:50.6383319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.04,f,971.41,M,531.17,F*15
2024-07-30T07:07:52.4346587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.77,f,971.02,M,530.96,F*1C
2024-07-30T07:07:54.2314095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.55,f,971.26,M,531.09,F*1E
2024-07-30T07:07:56.0372102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.38,f,971.21,M,531.06,F*1D
2024-07-30T07:07:57.8355203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.98,f,971.39,M,531.16,F*1F
2024-07-30T07:07:59.6322041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.61,f,971.89,M,531.43,F*1C
2024-07-30T07:08:01.4285600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.27,f,971.48,M,531.21,F*18
2024-07-30T07:08:03.2407641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.09,f,970.81,M,530.85,F*1D
2024-07-30T07:08:05.0374071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.32,f,970.58,M,530.72,F*18
2024-07-30T07:08:06.8338951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.02,f,970.49,M,530.67,F*1F
2024-07-30T07:08:08.6304765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.36,f,970.29,M,530.56,F*1B
2024-07-30T07:08:10.4341874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.43,f,970.31,M,530.57,F*11
2024-07-30T07:08:12.2356466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.55,f,970.35,M,530.59,F*1C
2024-07-30T07:08:14.0338635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.53,f,970.34,M,530.59,F*1B
2024-07-30T07:08:15.8303881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.39,f,970.60,M,530.73,F*19
2024-07-30T07:08:17.6269448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.97,f,970.48,M,530.66,F*14
2024-07-30T07:08:19.4411589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3182.03,f,969.88,M,530.34,F*1B
2024-07-30T07:08:21.2376912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.14,f,969.61,M,530.19,F*16
2024-07-30T07:08:23.0376609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.49,f,969.72,M,530.25,F*13
2024-07-30T07:08:24.8342234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.86,f,969.53,M,530.14,F*10
2024-07-30T07:08:26.6368851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.97,f,969.26,M,530.00,F*11
2024-07-30T07:08:28.4334351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.37,f,969.38,M,530.06,F*14
2024-07-30T07:08:30.2299503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-07-30T07:08:32.0421404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.05,f,969.28,M,530.01,F*13
2024-07-30T07:08:33.8268560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.89,f,969.54,M,530.15,F*19
2024-07-30T07:08:35.6342059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.84,f,969.52,M,530.14,F*13
2024-07-30T07:08:37.4304997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.31,f,968.75,M,529.72,F*16
2024-07-30T07:08:39.2271130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.46,f,968.18,M,529.41,F*13
2024-07-30T07:08:41.0236387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.73,f,968.27,M,529.45,F*1D
2024-07-30T07:08:42.8358894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.51,f,968.81,M,529.75,F*1C
2024-07-30T07:08:44.6322831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.79,f,968.59,M,529.63,F*1B
2024-07-30T07:08:46.4288472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-07-30T07:08:48.2410609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.65,f,968.24,M,529.44,F*18
2024-07-30T07:08:50.0219404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.22,f,968.11,M,529.37,F*19
2024-07-30T07:08:51.8341407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.12,f,968.39,M,529.52,F*12
2024-07-30T07:08:53.6305543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.26,f,968.43,M,529.54,F*1E
2024-07-30T07:08:55.4311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.83,f,967.69,M,529.14,F*11
2024-07-30T07:08:57.2243868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.92,f,967.11,M,528.82,F*16
2024-07-30T07:08:59.0314493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.68,f,967.34,M,528.95,F*13
2024-07-30T07:09:00.8280759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.64,f,967.63,M,529.11,F*17
2024-07-30T07:09:02.6246543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.39,f,967.56,M,529.07,F*1E
2024-07-30T07:09:04.4294118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.35,f,967.54,M,529.06,F*11
2024-07-30T07:09:06.2259394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.55,f,967.91,M,529.26,F*1D
2024-07-30T07:09:08.0380687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.99,f,967.43,M,529.00,F*10
2024-07-30T07:09:09.8346013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.56,f,966.69,M,528.59,F*15
2024-07-30T07:09:11.6311414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.34,f,966.93,M,528.72,F*1E
2024-07-30T07:09:13.4275600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.35,f,966.93,M,528.72,F*1F
2024-07-30T07:09:15.2295053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.73,f,966.44,M,528.45,F*11
2024-07-30T07:09:17.0282321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.69,f,966.73,M,528.61,F*19
2024-07-30T07:09:18.8246586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.66,f,967.03,M,528.78,F*1B
2024-07-30T07:09:20.6369122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.75,f,966.75,M,528.62,F*11
2024-07-30T07:09:22.4333719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.94,f,966.50,M,528.49,F*11
2024-07-30T07:09:24.2299508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.87,f,966.79,M,528.65,F*17
2024-07-30T07:09:26.0264872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.33,f,966.32,M,528.39,F*1F
2024-07-30T07:09:27.8229831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.11,f,965.95,M,528.19,F*1B
2024-07-30T07:09:29.6194192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.15,f,965.96,M,528.19,F*1C
2024-07-30T07:09:31.4207555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.29,f,966.00,M,528.21,F*14
2024-07-30T07:09:33.2329974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.50,f,965.76,M,528.08,F*12
2024-07-30T07:09:35.0233819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.81,f,965.85,M,528.14,F*1F
2024-07-30T07:09:36.8199143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.39,f,966.34,M,528.40,F*1D
2024-07-30T07:09:38.6320240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.42,f,966.04,M,528.24,F*18
2024-07-30T07:09:40.4285102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.78,f,965.54,M,527.96,F*1F
2024-07-30T07:09:42.2274819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.03,f,965.62,M,528.00,F*19
2024-07-30T07:09:44.0239963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.49,f,965.45,M,527.92,F*19
2024-07-30T07:09:45.8205633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.99,f,964.99,M,527.67,F*1C
2024-07-30T07:09:47.6185681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.88,f,965.27,M,527.81,F*13
2024-07-30T07:09:49.4183995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.64,f,965.80,M,528.11,F*14
2024-07-30T07:09:51.2304208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.34,f,965.41,M,527.89,F*1D
2024-07-30T07:09:53.0254615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.95,f,965.28,M,527.82,F*13
2024-07-30T07:09:54.8220862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.99,f,965.60,M,528.00,F*17
2024-07-30T07:09:56.6343110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.54,f,965.16,M,527.76,F*18
2024-07-30T07:09:58.4330391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.33,f,964.79,M,527.55,F*13
2024-07-30T07:10:00.2193762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.12,f,965.34,M,527.85,F*17
2024-07-30T07:10:02.0315594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.91,f,965.58,M,527.98,F*1A
2024-07-30T07:10:03.8281331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.60,f,965.18,M,527.77,F*10
2024-07-30T07:10:05.6302571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.79,f,964.93,M,527.63,F*1C
2024-07-30T07:10:07.4266689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.13,f,965.34,M,527.86,F*15
2024-07-30T07:10:09.2315922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.57,f,965.78,M,528.09,F*1A
2024-07-30T07:10:11.0282335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.38,f,965.42,M,527.90,F*1A
2024-07-30T07:10:12.8247568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.42,f,965.43,M,527.90,F*16
2024-07-30T07:10:14.6212403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.43,f,965.74,M,528.07,F*1D
2024-07-30T07:10:16.4332749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.82,f,965.55,M,527.97,F*1A
2024-07-30T07:10:18.2322402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3167.50,f,965.45,M,527.92,F*11
2024-07-30T07:10:20.0279854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.53,f,965.77,M,528.09,F*11
2024-07-30T07:10:21.8279056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.39,f,966.03,M,528.23,F*14
2024-07-30T07:10:23.6281920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.54,f,966.08,M,528.26,F*11
2024-07-30T07:10:25.4271808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.12,f,966.56,M,528.52,F*12
2024-07-30T07:10:27.2236934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.67,f,966.73,M,528.61,F*17
2024-07-30T07:10:29.0358520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.05,f,966.54,M,528.51,F*15
2024-07-30T07:10:30.8323569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.10,f,966.25,M,528.35,F*14
2024-07-30T07:10:32.6289492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.07,f,966.54,M,528.51,F*17
2024-07-30T07:10:34.4253520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.11,f,967.17,M,528.85,F*1D
2024-07-30T07:10:36.2374527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.90,f,967.41,M,528.98,F*1B
2024-07-30T07:10:38.0250368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.38,f,967.25,M,528.90,F*13
2024-07-30T07:10:39.8314435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.06,f,967.45,M,529.01,F*16
2024-07-30T07:10:41.6280181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.19,f,968.10,M,529.37,F*10
2024-07-30T07:10:43.4400584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.40,f,968.17,M,529.40,F*1B
2024-07-30T07:10:45.2365897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.97,f,967.73,M,529.16,F*1D
2024-07-30T07:10:47.0360015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.59,f,967.61,M,529.10,F*1A
2024-07-30T07:10:48.8325285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.64,f,968.24,M,529.44,F*19
2024-07-30T07:10:50.6384787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.06,f,968.98,M,529.84,F*19
2024-07-30T07:10:52.4350203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.81,f,969.21,M,529.97,F*17
2024-07-30T07:10:54.2300284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.64,f,969.16,M,529.94,F*1B
2024-07-30T07:10:56.0309417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.47,f,969.41,M,530.08,F*13
2024-07-30T07:10:57.8274373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.88,f,969.53,M,530.15,F*1F
2024-07-30T07:10:59.6395167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.02,f,969.27,M,530.00,F*1A
2024-07-30T07:11:01.4360534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.35,f,969.37,M,530.06,F*19
2024-07-30T07:11:03.2326283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.29,f,970.27,M,530.55,F*18
2024-07-30T07:11:05.0290447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-07-30T07:11:06.8414127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.87,f,970.75,M,530.81,F*15
2024-07-30T07:11:08.6404007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.67,f,970.69,M,530.78,F*10
2024-07-30T07:11:10.4368712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.69,f,970.69,M,530.78,F*1E
2024-07-30T07:11:12.2333749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-07-30T07:11:14.0459611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.64,f,971.59,M,531.27,F*19
2024-07-30T07:11:15.8421258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.75,f,971.63,M,531.29,F*1E
2024-07-30T07:11:17.6386224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.14,f,971.74,M,531.36,F*1E
2024-07-30T07:11:19.4352061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.27,f,971.78,M,531.38,F*1C
2024-07-30T07:11:21.2315980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.33,f,972.11,M,531.56,F*1C
2024-07-30T07:11:23.0437921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.37,f,972.73,M,531.90,F*1F
2024-07-30T07:11:24.8438037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-07-30T07:11:26.6447533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.27,f,973.01,M,532.05,F*16
2024-07-30T07:11:28.4344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.41,f,973.05,M,532.07,F*10
2024-07-30T07:11:30.2342740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.78,f,973.16,M,532.13,F*1D
2024-07-30T07:11:32.0463628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.42,f,973.35,M,532.24,F*10
2024-07-30T07:11:33.8428453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.93,f,973.82,M,532.49,F*1C
2024-07-30T07:11:35.6394631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.27,f,974.22,M,532.71,F*17
2024-07-30T07:11:37.4359670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.98,f,974.44,M,532.83,F*1E
2024-07-30T07:11:39.2481279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.82,f,974.39,M,532.80,F*1C
2024-07-30T07:11:41.0486702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.43,f,974.58,M,532.90,F*16
2024-07-30T07:11:42.8450984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.61,f,974.94,M,533.10,F*10
2024-07-30T07:11:44.6416048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3198.61,f,974.94,M,533.10,F*10
2024-07-30T07:11:46.4382057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.92,f,975.33,M,533.32,F*11
2024-07-30T07:11:48.2503766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.85,f,975.92,M,533.64,F*1D
2024-07-30T07:11:50.0467484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.66,f,975.86,M,533.61,F*10
2024-07-30T07:11:51.8495380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.29,f,975.75,M,533.55,F*10
2024-07-30T07:11:53.6460719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.76,f,976.20,M,533.79,F*14
2024-07-30T07:11:55.4426110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.75,f,976.50,M,533.96,F*10
2024-07-30T07:11:57.2547876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3204.43,f,976.71,M,534.07,F*1E
2024-07-30T07:11:59.0511571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.55,f,977.05,M,534.26,F*19
2024-07-30T07:12:00.8478150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.20,f,977.25,M,534.37,F*1A
2024-07-30T07:12:02.6481009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3205.64,f,977.08,M,534.27,F*17
2024-07-30T07:12:04.4465282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.07,f,977.21,M,534.34,F*18
2024-07-30T07:12:06.2430953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.09,f,977.83,M,534.68,F*19
2024-07-30T07:12:08.0551612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.79,f,978.34,M,534.96,F*1D
2024-07-30T07:12:09.8517050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.66,f,978.61,M,535.11,F*15
2024-07-30T07:12:11.6481878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.97,f,978.70,M,535.16,F*1C
2024-07-30T07:12:13.4445673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.36,f,978.52,M,535.06,F*16
2024-07-30T07:12:15.2465244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.96,f,978.40,M,534.99,F*10
2024-07-30T07:12:17.0480791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.77,f,979.25,M,535.46,F*14
2024-07-30T07:12:18.8602271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.25,f,980.31,M,536.04,F*11
2024-07-30T07:12:20.6566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.42,f,980.06,M,535.90,F*19
2024-07-30T07:12:22.4555427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.44,f,979.46,M,535.57,F*10
2024-07-30T07:12:24.2520865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.73,f,979.85,M,535.79,F*10
2024-07-30T07:12:26.0515414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.44,f,980.68,M,536.24,F*19
2024-07-30T07:12:27.8479712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.59,f,981.03,M,536.43,F*17
2024-07-30T07:12:29.6602107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.74,f,981.07,M,536.46,F*19
2024-07-30T07:12:31.4567414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.09,f,981.18,M,536.51,F*1A
2024-07-30T07:12:33.2611526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.31,f,981.55,M,536.72,F*13
2024-07-30T07:12:35.0576284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.36,f,981.57,M,536.73,F*17
2024-07-30T07:12:36.8542699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.37,f,981.87,M,536.89,F*1F
2024-07-30T07:12:38.6508171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.17,f,982.42,M,537.20,F*17
2024-07-30T07:12:40.4629286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.96,f,982.66,M,537.33,F*1A
2024-07-30T07:12:42.2594909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.40,f,982.80,M,537.40,F*1A
2024-07-30T07:12:44.0560247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.29,f,983.07,M,537.55,F*1E
2024-07-30T07:12:45.8632348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.01,f,983.29,M,537.67,F*1A
2024-07-30T07:12:47.6598208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.40,f,983.41,M,537.73,F*14
2024-07-30T07:12:49.4621569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3227.39,f,983.71,M,537.90,F*15
2024-07-30T07:12:51.2586768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.12,f,984.24,M,538.19,F*1B
2024-07-30T07:12:53.0551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.48,f,984.65,M,538.41,F*14
2024-07-30T07:12:54.8659709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.98,f,984.80,M,538.50,F*12
2024-07-30T07:12:56.6625893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.41,f,984.93,M,538.57,F*12
2024-07-30T07:12:58.4590502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.32,f,985.21,M,538.72,F*1A
2024-07-30T07:13:00.2711714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.04,f,985.43,M,538.84,F*13
2024-07-30T07:13:02.0715061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.76,f,985.65,M,538.96,F*11
2024-07-30T07:13:03.8679021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.16,f,986.08,M,539.19,F*1F
2024-07-30T07:13:05.6646206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.24,f,986.71,M,539.54,F*1B
2024-07-30T07:13:07.4609848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.41,f,987.07,M,539.74,F*15
2024-07-30T07:13:09.2732173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.07,f,986.96,M,539.68,F*13
2024-07-30T07:13:11.0649786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.20,f,987.00,M,539.70,F*11
2024-07-30T07:13:12.8614871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.48,f,987.39,M,539.91,F*1B
2024-07-30T07:13:14.6662769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.23,f,987.93,M,540.20,F*1D
2024-07-30T07:13:16.4627899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.49,f,988.31,M,540.41,F*12
2024-07-30T07:13:18.2750350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.02,f,988.47,M,540.50,F*1D
2024-07-30T07:13:20.0739445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.38,f,988.89,M,540.73,F*10
2024-07-30T07:13:21.8704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.80,f,989.32,M,540.97,F*19
2024-07-30T07:13:23.6669701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.85,f,989.33,M,540.97,F*1D
2024-07-30T07:13:25.4791380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.28,f,989.47,M,541.05,F*10
2024-07-30T07:13:27.2662792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.01,f,989.99,M,541.33,F*13
2024-07-30T07:13:29.0784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.01,f,990.60,M,541.67,F*15
2024-07-30T07:13:30.8748717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.06,f,990.62,M,541.68,F*1F
2024-07-30T07:13:32.6870394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.50,f,990.75,M,541.75,F*16
2024-07-30T07:13:34.4711874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.93,f,991.49,M,542.16,F*13
2024-07-30T07:13:36.2781862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.22,f,991.89,M,542.37,F*10
2024-07-30T07:13:38.0747209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.92,f,991.49,M,542.15,F*11
2024-07-30T07:13:39.8711641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.70,f,991.73,M,542.28,F*1B
2024-07-30T07:13:41.6833999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.73,f,992.96,M,542.95,F*12
2024-07-30T07:13:43.4798792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.52,f,993.50,M,543.25,F*1E
2024-07-30T07:13:45.2764325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.10,f,993.07,M,543.02,F*1E
2024-07-30T07:13:47.0807299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.93,f,992.71,M,542.82,F*12
2024-07-30T07:13:48.8838780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.60,f,993.53,M,543.27,F*1E
2024-07-30T07:13:50.6857541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.70,f,994.47,M,543.78,F*1F
2024-07-30T07:13:52.4750485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.68,f,994.47,M,543.78,F*16
2024-07-30T07:13:54.2872841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.69,f,994.47,M,543.78,F*17
2024-07-30T07:13:56.0837290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-30T07:13:57.8802512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.08,f,995.50,M,544.35,F*1D
2024-07-30T07:13:59.6767540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.50,f,995.32,M,544.25,F*16
2024-07-30T07:14:01.4887955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.32,f,995.27,M,544.22,F*11
2024-07-30T07:14:03.2778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.05,M,544.65,F*1B
2024-07-30T07:14:05.0844556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.63,f,996.58,M,544.94,F*1F
2024-07-30T07:14:06.8927144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.45,f,997.14,M,545.24,F*11
2024-07-30T07:14:08.6892243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.60,f,997.49,M,545.43,F*1C
2024-07-30T07:14:10.6932893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.95,f,997.29,M,545.32,F*15
2024-07-30T07:14:12.4897469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.33,f,997.10,M,545.22,F*12
2024-07-30T07:14:14.2863589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.07,f,997.63,M,545.51,F*17
2024-07-30T07:14:16.0828657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.61,f,998.41,M,545.94,F*17
2024-07-30T07:14:17.8950044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.56,f,999.00,M,546.26,F*1F
2024-07-30T07:14:19.6914781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.58,f,999.31,M,546.43,F*1F
2024-07-30T07:14:21.6935704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.03,f,999.45,M,546.51,F*10
2024-07-30T07:14:23.4926668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.58,f,999.62,M,546.60,F*19
2024-07-30T07:14:25.4850615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.54,f,999.91,M,546.76,F*18
2024-07-30T07:14:27.4845284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.97,f,1000.04,M,546.83,F*29
2024-07-30T07:14:29.2967606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.34,f,1000.15,M,546.89,F*2B
2024-07-30T07:14:31.2882665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.61,f,1000.84,M,547.27,F*24
2024-07-30T07:14:33.2879354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.28,f,1001.96,M,547.88,F*2A
2024-07-30T07:14:35.2955216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.80,f,1002.43,M,548.13,F*21
2024-07-30T07:14:37.2971316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.12,f,1001.92,M,547.85,F*2A
2024-07-30T07:14:39.3012873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.23,f,1001.95,M,547.87,F*2D
2024-07-30T07:14:41.2893299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.72,f,1002.71,M,548.29,F*25
2024-07-30T07:14:43.2889031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.76,f,1003.02,M,548.46,F*25
2024-07-30T07:14:45.3041483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.97,f,1003.39,M,548.66,F*21
2024-07-30T07:14:47.3037334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.14,f,1004.36,M,549.19,F*2F
2024-07-30T07:14:49.3033192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.78,f,1004.55,M,549.30,F*2B
2024-07-30T07:14:51.3063490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.15,f,1004.36,M,549.19,F*2E
2024-07-30T07:14:53.2929789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.49,f,1004.77,M,549.42,F*2F
2024-07-30T07:14:55.2951519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.38,f,1005.35,M,549.73,F*22
2024-07-30T07:14:57.3015314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.40,f,1005.66,M,549.90,F*27
2024-07-30T07:14:59.3012890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3300.87,f,1006.10,M,550.14,F*2B
2024-07-30T07:15:01.3040246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.09,f,1006.78,M,550.51,F*21
2024-07-30T07:15:03.3035902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.88,f,1007.02,M,550.65,F*23
2024-07-30T07:15:05.3031979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.79,f,1006.69,M,550.47,F*20
2024-07-30T07:15:07.3026163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.18,f,1007.11,M,550.70,F*2B
2024-07-30T07:15:09.3023564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.67,f,1008.18,M,551.28,F*2A
2024-07-30T07:15:11.3020009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.25,f,1008.66,M,551.54,F*20
2024-07-30T07:15:13.3040167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.90,f,1008.55,M,551.48,F*22
2024-07-30T07:15:15.3037699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.11,f,1008.62,M,551.52,F*25
2024-07-30T07:15:17.3033059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.56,f,1009.06,M,551.76,F*2B
2024-07-30T07:15:19.3028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.39,f,1009.92,M,552.23,F*2F
2024-07-30T07:15:21.3025318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.86,f,1010.37,M,552.48,F*26
2024-07-30T07:15:23.3177236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.93,f,1010.39,M,552.49,F*2D
2024-07-30T07:15:25.3173463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.56,f,1010.58,M,552.59,F*23
2024-07-30T07:15:27.3169639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.86,f,1010.98,M,552.81,F*24
2024-07-30T07:15:29.3134158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.52,f,1011.48,M,553.09,F*2E
2024-07-30T07:15:31.3130548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3319.89,f,1011.90,M,553.31,F*27
2024-07-30T07:15:33.3163523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.43,f,1012.37,M,553.57,F*24
2024-07-30T07:15:35.3159226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.59,f,1012.73,M,553.77,F*2E
2024-07-30T07:15:37.3087942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.91,f,1012.82,M,553.82,F*2E
2024-07-30T07:15:39.3082998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.56,f,1013.02,M,553.93,F*2D
2024-07-30T07:15:41.3080929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.18,f,1014.12,M,554.53,F*2E
2024-07-30T07:15:43.3233037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.64,f,1014.27,M,554.61,F*22
2024-07-30T07:15:45.3228274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.71,f,1013.98,M,554.45,F*22
2024-07-30T07:15:47.3224497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.98,f,1014.37,M,554.66,F*27
2024-07-30T07:15:49.3220649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.14,f,1015.33,M,555.19,F*28
2024-07-30T07:15:51.3126058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.96,f,1016.19,M,555.66,F*23
2024-07-30T07:15:53.3278240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.31,f,1016.30,M,555.72,F*27
2024-07-30T07:15:55.3168336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.13,f,1015.94,M,555.52,F*2F
2024-07-30T07:15:57.3164123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.00,f,1016.20,M,555.67,F*20
2024-07-30T07:15:59.3151590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.92,f,1017.09,M,556.15,F*25
2024-07-30T07:16:01.3304132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.19,f,1017.48,M,556.36,F*2C
2024-07-30T07:16:03.3299064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.03,f,1018.04,M,556.67,F*2B
2024-07-30T07:16:05.3295092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.37,f,1018.45,M,556.89,F*28
2024-07-30T07:16:07.3336107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.14,f,1018.69,M,557.02,F*26
2024-07-30T07:16:09.3332817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.16,f,1018.69,M,557.03,F*25
2024-07-30T07:16:11.3201651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.35,f,1019.05,M,557.23,F*2C
2024-07-30T07:16:13.3197683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.34,f,1019.35,M,557.39,F*22
2024-07-30T07:16:15.3216791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.33,f,1019.96,M,557.72,F*21
2024-07-30T07:16:17.3229111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.97,f,1020.77,M,558.16,F*29
2024-07-30T07:16:19.3225551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.19,f,1021.14,M,558.37,F*21
2024-07-30T07:16:21.3247270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.16,f,1021.13,M,558.36,F*28
2024-07-30T07:16:23.3243701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.12,f,1021.12,M,558.35,F*2E
2024-07-30T07:16:25.3239572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.68,f,1021.59,M,558.61,F*2C
2024-07-30T07:16:27.3291418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.59,f,1022.17,M,558.93,F*28
2024-07-30T07:16:29.3316251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.47,f,1022.44,M,559.08,F*25
2024-07-30T07:16:31.3349324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.31,f,1023.00,M,559.39,F*25
2024-07-30T07:16:33.3386196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.72,f,1023.74,M,559.79,F*2B
2024-07-30T07:16:35.3382626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.17,f,1023.87,M,559.86,F*25
2024-07-30T07:16:37.3399472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.82,f,1023.77,M,559.80,F*21
2024-07-30T07:16:39.3395330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.53,f,1023.98,M,559.92,F*2E
2024-07-30T07:16:41.3391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.94,f,1024.41,M,560.16,F*2A
2024-07-30T07:16:43.3387692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.61,f,1025.23,M,560.60,F*27
2024-07-30T07:16:45.3383910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.10,f,1025.99,M,561.02,F*20
2024-07-30T07:16:47.3379507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.50,f,1026.11,M,561.08,F*2D
2024-07-30T07:16:49.3375983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.54,f,1026.12,M,561.09,F*2B
2024-07-30T07:16:51.3371198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.44,f,1026.40,M,561.24,F*23
2024-07-30T07:16:53.3365576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.82,f,1026.82,M,561.47,F*2D
2024-07-30T07:16:55.3363640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.60,f,1027.36,M,561.77,F*25
2024-07-30T07:16:57.3433816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.71,f,1028.00,M,562.12,F*2D
2024-07-30T07:16:59.3425902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.03,f,1028.10,M,562.17,F*2D
2024-07-30T07:17:01.3404846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.03,f,1028.41,M,562.34,F*2F
2024-07-30T07:17:03.3400858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.27,f,1029.09,M,562.71,F*27
2024-07-30T07:17:05.3413337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.53,f,1029.47,M,562.92,F*22
2024-07-30T07:17:07.3410983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.41,f,1029.43,M,562.90,F*27
2024-07-30T07:17:09.3465262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.70,f,1029.83,M,563.12,F*2D
2024-07-30T07:17:11.3487333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.79,f,1030.47,M,563.47,F*23
2024-07-30T07:17:13.3483537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.43,f,1030.66,M,563.57,F*29
2024-07-30T07:17:15.3532823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.54,f,1031.30,M,563.92,F*26
2024-07-30T07:17:17.3458685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.87,f,1031.71,M,564.14,F*23
2024-07-30T07:17:19.3487666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.70,f,1031.66,M,564.12,F*2B
2024-07-30T07:17:21.3439723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.43,f,1032.18,M,564.41,F*25
2024-07-30T07:17:23.3435256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.36,f,1032.77,M,564.73,F*21
2024-07-30T07:17:25.3431657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.43,f,1032.79,M,564.74,F*2A
2024-07-30T07:17:27.3446021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.81,f,1032.91,M,564.80,F*29
2024-07-30T07:17:29.3441702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.10,f,1033.91,M,565.35,F*24
2024-07-30T07:17:31.3594334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.58,f,1033.75,M,565.26,F*23
2024-07-30T07:17:33.3503546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.04,f,1034.20,M,565.51,F*2F
2024-07-30T07:17:35.3498920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.60,f,1034.67,M,565.77,F*2D
2024-07-30T07:17:37.3575474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.89,f,1035.37,M,566.15,F*2B
2024-07-30T07:17:39.3571435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.70,f,1035.01,M,565.95,F*20
2024-07-30T07:17:41.3592319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.00,f,1035.71,M,566.33,F*22
2024-07-30T07:17:43.3586648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.09,f,1036.04,M,566.51,F*2F
2024-07-30T07:17:45.3584589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.93,f,1036.60,M,566.82,F*27
2024-07-30T07:17:47.3580698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.50,f,1036.47,M,566.75,F*25
2024-07-30T07:17:49.3597325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.29,f,1037.02,M,567.05,F*2F
2024-07-30T07:17:51.3592415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.24,f,1037.92,M,567.54,F*28
2024-07-30T07:17:53.3560969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.14,f,1038.50,M,567.86,F*27
2024-07-30T07:17:55.3558324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.88,f,1038.42,M,567.81,F*27
2024-07-30T07:17:57.3587727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.01,f,1038.46,M,567.84,F*26
2024-07-30T07:17:59.3635485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.48,f,1038.60,M,567.91,F*2B
2024-07-30T07:18:01.3685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.62,f,1039.25,M,568.27,F*2F
2024-07-30T07:18:03.3681025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.53,f,1039.83,M,568.59,F*21
2024-07-30T07:18:05.3605767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.99,f,1040.28,M,568.83,F*2C
2024-07-30T07:18:07.3601775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.97,f,1040.58,M,569.00,F*2E
2024-07-30T07:18:09.3598881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.36,f,1040.70,M,569.06,F*2E
2024-07-30T07:18:11.3595074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.91,f,1040.87,M,569.15,F*29
2024-07-30T07:18:13.3589981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.78,f,1041.43,M,569.46,F*23
2024-07-30T07:18:15.3743413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.58,f,1041.68,M,569.60,F*2D
2024-07-30T07:18:17.3738979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.50,f,1041.96,M,569.75,F*2F
2024-07-30T07:18:19.3647228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.85,f,1042.37,M,569.98,F*2D
2024-07-30T07:18:21.3676097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.83,f,1042.97,M,570.31,F*21
2024-07-30T07:18:23.3672293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.08,f,1043.66,M,570.68,F*24
2024-07-30T07:18:25.3751753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.31,f,1043.42,M,570.55,F*21
2024-07-30T07:18:27.3748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.82,f,1043.28,M,570.47,F*27
2024-07-30T07:18:29.3765526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.87,f,1044.21,M,570.98,F*29
2024-07-30T07:18:31.3657630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.12,f,1044.89,M,571.35,F*2C
2024-07-30T07:18:33.3788520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.60,f,1044.73,M,571.27,F*20
2024-07-30T07:18:35.3666170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.63,f,1045.05,M,571.44,F*29
2024-07-30T07:18:37.3661780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.71,f,1045.68,M,571.78,F*27
2024-07-30T07:18:39.3814127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.07,f,1045.49,M,571.68,F*24
2024-07-30T07:18:41.3689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.69,f,1045.98,M,571.95,F*23
2024-07-30T07:18:43.3685500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.56,f,1046.85,M,572.43,F*2D
2024-07-30T07:18:45.3836764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.07,f,1047.01,M,572.51,F*26
2024-07-30T07:18:47.3833963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.70,f,1046.90,M,572.45,F*2B
2024-07-30T07:18:49.3829240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.40,f,1047.41,M,572.73,F*22
2024-07-30T07:18:51.3825982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.61,f,1047.78,M,572.94,F*23
2024-07-30T07:18:53.3859766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.32,f,1047.70,M,572.89,F*21
2024-07-30T07:18:55.3745833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.18,f,1048.57,M,573.36,F*26
2024-07-30T07:18:57.3824820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.14,f,1049.47,M,573.86,F*22
2024-07-30T07:18:59.3820741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.09,f,1049.15,M,573.68,F*28
2024-07-30T07:19:01.3816547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.08,f,1049.14,M,573.68,F*28
2024-07-30T07:19:03.3813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.15,f,1049.78,M,574.02,F*23
2024-07-30T07:19:05.3808210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.38,f,1050.15,M,574.23,F*2D
2024-07-30T07:19:07.3805379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.52,f,1050.19,M,574.25,F*2B
2024-07-30T07:19:09.3855764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.47,f,1050.79,M,574.58,F*21
2024-07-30T07:19:11.3896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.93,f,1051.54,M,574.99,F*25
2024-07-30T07:19:13.3816524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.00,f,1051.56,M,575.00,F*24
2024-07-30T07:19:15.3814370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.95,f,1051.54,M,574.99,F*23
2024-07-30T07:19:17.3809850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.38,f,1051.68,M,575.06,F*24
2024-07-30T07:19:19.3805104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.05,f,1052.49,M,575.51,F*2B
2024-07-30T07:19:21.3829539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.87,f,1052.74,M,575.64,F*29
2024-07-30T07:19:23.3826498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.43,f,1053.21,M,575.90,F*2D
2024-07-30T07:19:25.3853652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.94,f,1053.37,M,575.99,F*29
2024-07-30T07:19:27.3918671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.17,f,1053.74,M,576.19,F*2C
2024-07-30T07:19:29.3813936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.85,f,1053.95,M,576.31,F*22
2024-07-30T07:19:31.3964693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.72,f,1054.22,M,576.45,F*2D
2024-07-30T07:19:33.3960696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.78,f,1054.54,M,576.63,F*23
2024-07-30T07:19:35.3956917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.24,f,1055.29,M,577.04,F*29
2024-07-30T07:19:37.3953083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.25,f,1055.60,M,577.21,F*23
2024-07-30T07:19:39.3948848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.28,f,1055.61,M,577.21,F*2F
2024-07-30T07:19:41.3945044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.58,f,1056.00,M,577.43,F*2F
2024-07-30T07:19:43.3941261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.87,f,1056.40,M,577.64,F*2D
2024-07-30T07:19:45.3937706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.56,f,1056.61,M,577.76,F*22
2024-07-30T07:19:47.3933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.10,f,1057.08,M,578.02,F*2C
2024-07-30T07:19:49.3929947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.63,f,1057.24,M,578.11,F*24
2024-07-30T07:19:51.4016905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.77,f,1057.59,M,578.30,F*29
2024-07-30T07:19:53.4011313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.39,f,1058.08,M,578.56,F*21
2024-07-30T07:19:55.4008163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.76,f,1058.19,M,578.63,F*2C
2024-07-30T07:19:57.4004580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.12,f,1058.61,M,578.85,F*2B
2024-07-30T07:19:59.4002736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.63,f,1059.07,M,579.11,F*27
2024-07-30T07:20:01.3999926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.11,f,1059.21,M,579.19,F*2F
2024-07-30T07:20:03.3995127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.83,f,1059.43,M,579.31,F*2A
2024-07-30T07:20:05.3991693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.63,f,1059.68,M,579.44,F*2C
2024-07-30T07:20:07.4020287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.73,f,1060.01,M,579.62,F*2D
2024-07-30T07:20:09.4015591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.71,f,1060.92,M,580.12,F*2C
2024-07-30T07:20:11.4012590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.10,f,1061.34,M,580.35,F*21
2024-07-30T07:20:13.4106574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.36,f,1061.12,M,580.23,F*25
2024-07-30T07:20:15.4102360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.37,f,1060.82,M,580.06,F*2A
2024-07-30T07:20:17.4021750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.01,f,1061.32,M,580.33,F*21
2024-07-30T07:20:19.4017217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.74,f,1062.45,M,580.96,F*28
2024-07-30T07:20:21.4014065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.57,f,1063.01,M,581.26,F*20
2024-07-30T07:20:23.4025382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.28,f,1062.62,M,581.05,F*2C
2024-07-30T07:20:25.4023516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.24,f,1062.61,M,581.04,F*22
2024-07-30T07:20:27.4040309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.87,f,1063.41,M,581.48,F*2E
2024-07-30T07:20:29.4057146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.03,f,1064.07,M,581.84,F*2F
2024-07-30T07:20:31.4136034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.11,f,1063.79,M,581.69,F*20
2024-07-30T07:20:33.4002704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.32,f,1064.15,M,581.89,F*23
2024-07-30T07:20:35.4262771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.94,f,1065.26,M,582.49,F*24
2024-07-30T07:20:37.4143844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.53,f,1065.44,M,582.59,F*2B
2024-07-30T07:20:39.4177742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.39,f,1064.79,M,582.23,F*23
2024-07-30T07:20:41.4173470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.09,f,1065.30,M,582.51,F*2F
2024-07-30T07:20:43.4170084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.52,f,1066.05,M,582.92,F*29
2024-07-30T07:20:45.4166111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.60,f,1066.37,M,583.10,F*2D
2024-07-30T07:20:47.4194897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.51,f,1066.65,M,583.25,F*2F
2024-07-30T07:20:49.4074432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.45,f,1067.24,M,583.57,F*2B
2024-07-30T07:20:51.4070122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.75,f,1067.03,M,583.46,F*2C
2024-07-30T07:20:53.4221636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.02,f,1067.11,M,583.50,F*29
2024-07-30T07:20:55.4090631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.47,f,1067.86,M,583.91,F*29
2024-07-30T07:20:57.4087190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.35,f,1068.43,M,584.23,F*22
2024-07-30T07:20:59.4179400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.28,f,1068.41,M,584.21,F*2E
2024-07-30T07:21:01.4117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.60,f,1068.81,M,584.43,F*29
2024-07-30T07:21:03.4114092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.16,f,1069.29,M,584.69,F*2D
2024-07-30T07:21:05.4109051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.52,f,1069.40,M,584.75,F*2F
2024-07-30T07:21:07.4105552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.97,f,1069.53,M,584.83,F*2D
2024-07-30T07:21:09.4257829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.91,f,1069.82,M,584.99,F*2D
2024-07-30T07:21:11.4252783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.50,f,1070.30,M,585.25,F*2E
2024-07-30T07:21:13.4250047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.58,f,1070.63,M,585.43,F*23
2024-07-30T07:21:15.4246589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.40,f,1071.19,M,585.73,F*23
2024-07-30T07:21:17.4241694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.19,f,1071.43,M,585.87,F*2A
2024-07-30T07:21:19.4280127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.46,f,1071.51,M,585.91,F*24
2024-07-30T07:21:21.4162085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.49,f,1071.83,M,586.08,F*24
2024-07-30T07:21:23.4159980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.08,f,1072.00,M,586.18,F*29
2024-07-30T07:21:25.4214272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.15,f,1072.03,M,586.19,F*27
2024-07-30T07:21:27.4151236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.52,f,1072.75,M,586.59,F*2F
2024-07-30T07:21:29.4302451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.87,f,1073.77,M,587.15,F*25
2024-07-30T07:21:31.4299674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.04,f,1073.52,M,587.01,F*2C
2024-07-30T07:21:33.4208671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.28,f,1073.59,M,587.05,F*2D
2024-07-30T07:21:35.4204007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.45,f,1073.95,M,587.24,F*24
2024-07-30T07:21:37.4200745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.61,f,1074.00,M,587.27,F*2A
2024-07-30T07:21:39.4196501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.07,f,1074.75,M,587.68,F*26
2024-07-30T07:21:41.4348718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.04,f,1075.04,M,587.84,F*21
2024-07-30T07:21:43.4344540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3527.18,f,1075.09,M,587.86,F*23
2024-07-30T07:21:45.4341353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.28,f,1075.72,M,588.21,F*20
2024-07-30T07:21:47.4424517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.88,f,1076.21,M,588.48,F*28
2024-07-30T07:21:49.4326360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.38,f,1076.06,M,588.40,F*2E
2024-07-30T07:21:51.4340218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.81,f,1076.19,M,588.47,F*25
2024-07-30T07:21:53.4336771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.21,f,1076.62,M,588.70,F*25
2024-07-30T07:21:55.4333434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.87,f,1077.12,M,588.98,F*28
2024-07-30T07:21:57.4370527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.92,f,1077.75,M,589.32,F*2A
2024-07-30T07:21:59.4366484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.98,f,1078.07,M,589.50,F*2D
2024-07-30T07:22:01.4361839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.43,f,1077.90,M,589.41,F*2A
2024-07-30T07:22:03.4271590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3536.23,f,1077.84,M,589.37,F*28
2024-07-30T07:22:05.4266818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.88,f,1078.65,M,589.81,F*2A
2024-07-30T07:22:07.4420214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.40,f,1079.42,M,590.23,F*24
2024-07-30T07:22:09.4281720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.43,f,1079.43,M,590.24,F*21
2024-07-30T07:22:11.4278556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.66,f,1079.50,M,590.28,F*28
2024-07-30T07:22:13.4430352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.05,f,1079.92,M,590.51,F*2F
2024-07-30T07:22:15.4427490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.01,f,1080.21,M,590.67,F*27
2024-07-30T07:22:17.4423093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.54,f,1080.68,M,590.92,F*21
2024-07-30T07:22:19.4448095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.31,f,1080.91,M,591.05,F*28
2024-07-30T07:22:21.4444735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.15,f,1081.17,M,591.19,F*2D
2024-07-30T07:22:23.4413578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3548.87,f,1081.70,M,591.48,F*2C
2024-07-30T07:22:25.4370737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.26,f,1082.12,M,591.71,F*23
2024-07-30T07:22:27.4367470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3549.96,f,1082.03,M,591.66,F*26
2024-07-30T07:22:29.4363430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.38,f,1082.46,M,591.90,F*23
2024-07-30T07:22:31.4360492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.20,f,1083.02,M,592.20,F*21
2024-07-30T07:22:33.4512944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.20,f,1083.32,M,592.37,F*23
2024-07-30T07:22:35.4525735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-07-30T07:22:37.4522582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.83,f,1083.82,M,592.64,F*26
2024-07-30T07:22:39.4519949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.68,f,1084.08,M,592.78,F*28
2024-07-30T07:22:41.4515396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.59,f,1084.66,M,593.10,F*23
2024-07-30T07:22:43.4511027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.80,f,1085.03,M,593.30,F*26
2024-07-30T07:22:45.4506656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.20,f,1085.46,M,593.53,F*23
2024-07-30T07:22:47.4505025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-30T07:22:49.4500502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.25,f,1085.77,M,593.71,F*27
2024-07-30T07:22:51.4497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3562.92,f,1085.98,M,593.82,F*26
2024-07-30T07:22:53.4534188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.93,f,1086.59,M,594.16,F*25
2024-07-30T07:22:55.4530381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.35,f,1087.33,M,594.56,F*23
2024-07-30T07:22:57.4565714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.07,f,1087.85,M,594.85,F*2F
2024-07-30T07:22:59.4563029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.91,f,1087.80,M,594.82,F*23
2024-07-30T07:23:01.4559058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.88,f,1087.79,M,594.81,F*2E
2024-07-30T07:23:03.4555470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.62,f,1088.02,M,594.94,F*2C
2024-07-30T07:23:05.4551620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3571.07,f,1088.46,M,595.18,F*23
2024-07-30T07:23:07.4574526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.41,f,1089.48,M,595.73,F*26
2024-07-30T07:23:09.4592901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.24,f,1089.73,M,595.87,F*27
2024-07-30T07:23:11.4530259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.41,f,1089.79,M,595.90,F*28
2024-07-30T07:23:13.4552280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.92,f,1090.25,M,596.15,F*2A
2024-07-30T07:23:15.4567687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.03,f,1090.28,M,596.17,F*2C
2024-07-30T07:23:17.4581624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.79,f,1090.20,M,596.13,F*2C
2024-07-30T07:23:19.4578010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.04,f,1090.89,M,596.51,F*2C
2024-07-30T07:23:21.4573422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.21,f,1091.86,M,597.03,F*27
2024-07-30T07:23:23.4674420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.80,f,1092.34,M,597.30,F*27
2024-07-30T07:23:25.4669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.90,f,1092.37,M,597.32,F*27
2024-07-30T07:23:27.4667668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.18,f,1092.15,M,597.20,F*24
2024-07-30T07:23:29.4656162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.18,f,1092.46,M,597.36,F*22
2024-07-30T07:23:31.4652375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.72,f,1093.23,M,597.79,F*25
2024-07-30T07:23:33.4647279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.56,f,1093.79,M,598.09,F*2A
2024-07-30T07:23:35.4643522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.75,f,1093.85,M,598.13,F*23
2024-07-30T07:23:37.4640694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.74,f,1094.15,M,598.29,F*24
2024-07-30T07:23:39.4635030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.08,f,1094.87,M,598.68,F*2B
2024-07-30T07:23:41.4631847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.94,f,1094.82,M,598.66,F*26
2024-07-30T07:23:43.4628400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3592.50,f,1094.99,M,598.75,F*25
2024-07-30T07:23:45.4624993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.70,f,1095.67,M,599.12,F*21
2024-07-30T07:23:47.4621990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.39,f,1095.87,M,599.23,F*21
2024-07-30T07:23:49.4616790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.65,f,1096.26,M,599.44,F*22
2024-07-30T07:23:51.4613880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.06,f,1096.69,M,599.68,F*2C
2024-07-30T07:23:53.4766389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.77,f,1096.90,M,599.79,F*2C
2024-07-30T07:23:55.4763299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3599.60,f,1097.16,M,599.93,F*20
2024-07-30T07:23:57.4704318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.70,f,1097.49,M,600.12,F*22
2024-07-30T07:23:59.4786126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.05,f,1097.91,M,600.34,F*23
2024-07-30T07:24:01.4643243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.29,f,1098.59,M,600.71,F*21
2024-07-30T07:24:03.4795556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.01,f,1098.81,M,600.84,F*25
2024-07-30T07:24:05.4672301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.31,f,1098.90,M,600.88,F*2A
2024-07-30T07:24:07.4688459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.65,f,1099.00,M,600.94,F*2E
2024-07-30T07:24:09.4683346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.69,f,1099.62,M,601.28,F*22
2024-07-30T07:24:11.4700683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.16,f,1100.38,M,601.69,F*27
2024-07-30T07:24:13.4732445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.20,f,1100.39,M,601.70,F*2B
2024-07-30T07:24:15.4756980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.52,f,1100.49,M,601.75,F*2C
2024-07-30T07:24:17.4802022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.09,f,1100.96,M,602.01,F*22
2024-07-30T07:24:19.4798581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3613.66,f,1101.44,M,602.28,F*2F
2024-07-30T07:24:21.4793667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3612.95,f,1101.23,M,602.16,F*2E
2024-07-30T07:24:23.4746870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.50,f,1102.01,M,602.58,F*29
2024-07-30T07:24:25.4812335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.58,f,1102.64,M,602.93,F*27
2024-07-30T07:24:27.4807180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.21,f,1102.53,M,602.87,F*28
2024-07-30T07:24:29.4804276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.52,f,1102.62,M,602.92,F*2A
2024-07-30T07:24:31.4858744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.49,f,1103.52,M,603.41,F*29
2024-07-30T07:24:33.4853686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.10,f,1103.71,M,603.52,F*27
2024-07-30T07:24:35.4850159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.10,f,1103.41,M,603.35,F*24
2024-07-30T07:24:37.4846690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3621.20,f,1103.74,M,603.53,F*20
2024-07-30T07:24:39.4842545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.91,f,1104.57,M,603.99,F*28
2024-07-30T07:24:41.4838543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.63,f,1105.09,M,604.27,F*2B
2024-07-30T07:24:43.4835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.02,f,1105.21,M,604.34,F*27
2024-07-30T07:24:45.4831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.38,f,1105.32,M,604.40,F*2F
2024-07-30T07:24:47.4827287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.60,f,1105.69,M,604.60,F*2F
2024-07-30T07:24:49.4824007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.80,f,1105.75,M,604.63,F*2F
2024-07-30T07:24:51.4819850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.32,f,1106.22,M,604.89,F*2D
2024-07-30T07:24:53.4814751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.16,f,1107.08,M,605.36,F*2D
2024-07-30T07:24:55.4849002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.04,f,1107.35,M,605.51,F*20
2024-07-30T07:24:57.4880930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.81,f,1107.28,M,605.47,F*27
2024-07-30T07:24:59.4876813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.06,f,1107.36,M,605.51,F*21
2024-07-30T07:25:01.4893576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.45,f,1107.78,M,605.74,F*2C
2024-07-30T07:25:03.4954202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.62,f,1108.44,M,606.10,F*2A
2024-07-30T07:25:05.4950412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.95,f,1109.15,M,606.49,F*25
2024-07-30T07:25:07.4947154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.14,f,1108.90,M,606.36,F*28
2024-07-30T07:25:09.4962318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.40,f,1108.98,M,606.40,F*20
2024-07-30T07:25:11.4859112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.03,f,1109.79,M,606.84,F*2F
2024-07-30T07:25:13.4855303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.20,f,1110.14,M,607.03,F*20
2024-07-30T07:25:15.5007354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.77,f,1110.01,M,606.96,F*28
2024-07-30T07:25:17.5009988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.92,f,1110.36,M,607.15,F*2E
2024-07-30T07:25:19.5005729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3644.87,f,1110.96,M,607.48,F*2E
2024-07-30T07:25:21.4946176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.56,f,1111.78,M,607.93,F*26
2024-07-30T07:25:23.4942887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.94,f,1112.20,M,608.16,F*2B
2024-07-30T07:25:25.4938007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.77,f,1111.84,M,607.96,F*23
2024-07-30T07:25:27.7010318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.55,f,1111.77,M,607.92,F*2B
2024-07-30T07:25:29.7006666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.59,f,1112.70,M,608.43,F*26
2024-07-30T07:25:31.6949058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.68,f,1113.34,M,608.78,F*2F
2024-07-30T07:25:33.6945782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.20,f,1113.19,M,608.70,F*24
2024-07-30T07:25:35.8971474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3654.10,f,1113.77,M,609.02,F*2D
2024-07-30T07:25:38.0999161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.88,f,1114.62,M,609.48,F*23
2024-07-30T07:25:40.3026258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.62,f,1114.23,M,609.27,F*28
2024-07-30T07:25:42.5053199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.54,f,1114.51,M,609.42,F*28
2024-07-30T07:25:44.7080535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.24,f,1115.64,M,610.04,F*27
2024-07-30T07:25:46.8986536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.99,f,1115.57,M,610.00,F*2F
2024-07-30T07:25:49.1012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.30,f,1115.66,M,610.05,F*21
2024-07-30T07:25:51.3374738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.87,f,1116.44,M,610.48,F*25
2024-07-30T07:25:53.5128396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.45,f,1116.92,M,610.74,F*29
2024-07-30T07:25:55.7155375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.41,f,1116.91,M,610.74,F*2E
2024-07-30T07:25:57.9026947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.56,f,1116.96,M,610.76,F*2D
2024-07-30T07:26:00.1052679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3666.36,f,1117.51,M,611.06,F*25
2024-07-30T07:26:02.3019199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.84,f,1118.26,M,611.47,F*28
2024-07-30T07:26:04.5086116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3670.08,f,1118.64,M,611.68,F*2E
2024-07-30T07:26:06.7096421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.36,f,1119.03,M,611.89,F*2D
2024-07-30T07:26:08.9110314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.96,f,1119.21,M,611.99,F*26
2024-07-30T07:26:11.1069630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.90,f,1119.19,M,611.98,F*2A
2024-07-30T07:26:13.3096402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.40,f,1119.35,M,612.07,F*2F
2024-07-30T07:26:15.5223706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.24,f,1120.21,M,612.54,F*23
2024-07-30T07:26:17.7201556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.09,f,1121.39,M,613.18,F*21
2024-07-30T07:26:19.9227194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.76,f,1121.29,M,613.13,F*22
2024-07-30T07:26:22.1099278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.12,f,1120.79,M,612.85,F*25
2024-07-30T07:26:24.3125663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3677.96,f,1121.04,M,612.99,F*2F
2024-07-30T07:26:26.5152396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3681.95,f,1122.26,M,613.66,F*27
2024-07-30T07:26:28.7179960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.27,f,1122.97,M,614.05,F*23
2024-07-30T07:26:30.9146613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.92,f,1122.86,M,613.99,F*28
2024-07-30T07:26:33.1172987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.15,f,1122.93,M,614.03,F*20
2024-07-30T07:26:35.3141989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.74,f,1123.41,M,614.29,F*20
2024-07-30T07:26:37.5217112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3687.29,f,1123.89,M,614.55,F*25
2024-07-30T07:26:39.7193113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.70,f,1124.62,M,614.95,F*29
2024-07-30T07:26:41.9218771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.53,f,1124.57,M,614.92,F*29
2024-07-30T07:26:44.1246477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.74,f,1124.63,M,614.96,F*2F
2024-07-30T07:26:46.3273464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.29,f,1125.72,M,615.55,F*23
2024-07-30T07:26:48.5198931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.21,f,1126.00,M,615.70,F*2D
2024-07-30T07:26:50.7289810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3694.42,f,1126.06,M,615.74,F*2A
2024-07-30T07:26:52.9160366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.37,f,1126.65,M,616.06,F*29
2024-07-30T07:26:55.1227852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.17,f,1126.90,M,616.19,F*2E
2024-07-30T07:26:57.3275382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3697.39,f,1126.96,M,616.23,F*2D
2024-07-30T07:26:59.5302201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.11,f,1127.79,M,616.68,F*27
2024-07-30T07:27:01.7209426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3701.95,f,1128.35,M,616.99,F*23
2024-07-30T07:27:03.9311995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.14,f,1128.41,M,617.02,F*29
2024-07-30T07:27:06.1338996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.87,f,1128.94,M,617.31,F*2A
2024-07-30T07:27:08.3237367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.03,f,1129.29,M,617.50,F*20
2024-07-30T07:27:10.5338212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.97,f,1129.58,M,617.66,F*2E
2024-07-30T07:27:12.7364929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.75,f,1130.12,M,617.96,F*29
2024-07-30T07:27:14.9269737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.06,f,1130.52,M,618.18,F*2E
2024-07-30T07:27:17.1316600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.10,f,1131.14,M,618.52,F*2D
2024-07-30T07:27:19.3342429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.68,f,1131.32,M,618.61,F*26
2024-07-30T07:27:21.5369723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3711.98,f,1131.41,M,618.66,F*2A
2024-07-30T07:27:23.7312836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.72,f,1132.25,M,619.12,F*28
2024-07-30T07:27:25.9379093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.46,f,1132.78,M,619.41,F*23
2024-07-30T07:27:28.1406268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.78,f,1132.57,M,619.30,F*26
2024-07-30T07:27:30.3337276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.18,f,1133.00,M,619.53,F*24
2024-07-30T07:27:32.5363819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.02,f,1133.86,M,620.00,F*29
2024-07-30T07:27:34.7390993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.44,f,1134.30,M,620.24,F*26
2024-07-30T07:27:36.9418055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.90,f,1134.13,M,620.15,F*2D
2024-07-30T07:27:39.1443901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.04,f,1134.48,M,620.34,F*2F
2024-07-30T07:27:41.3470754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.86,f,1135.64,M,620.98,F*2B
2024-07-30T07:27:43.5341299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.56,f,1135.86,M,621.09,F*20
2024-07-30T07:27:45.7368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3726.63,f,1135.88,M,621.11,F*21
2024-07-30T07:27:47.9396416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.72,f,1136.51,M,621.45,F*29
2024-07-30T07:27:50.1516765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3728.49,f,1136.44,M,621.42,F*22
2024-07-30T07:27:52.3543008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3730.05,f,1136.92,M,621.68,F*20
2024-07-30T07:27:54.5431304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3732.44,f,1137.65,M,622.07,F*24
2024-07-30T07:27:56.7458731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.67,f,1138.02,M,622.28,F*27
2024-07-30T07:27:59.6849310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.40,f,1138.55,M,622.57,F*2E
2024-07-30T07:28:02.1531765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.89,f,1139.00,M,622.81,F*22
2024-07-30T07:28:04.3419721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.72,f,1139.26,M,622.95,F*26
2024-07-30T07:28:06.5485600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3738.72,f,1139.56,M,623.12,F*20
2024-07-30T07:28:08.7513236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3740.82,f,1140.20,M,623.47,F*2F
2024-07-30T07:28:10.9539633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.18,f,1140.92,M,623.86,F*2B
2024-07-30T07:28:13.1568156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.71,f,1141.08,M,623.95,F*24
2024-07-30T07:28:15.3463607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.56,f,1141.04,M,623.93,F*2B
2024-07-30T07:28:17.5489820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.62,f,1141.97,M,624.44,F*2E
2024-07-30T07:28:19.7517215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.01,f,1142.39,M,624.67,F*23
2024-07-30T07:28:21.9544584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.61,f,1142.58,M,624.77,F*23
2024-07-30T07:28:24.1591139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.67,f,1143.51,M,625.28,F*2E
2024-07-30T07:28:26.3502328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.23,f,1143.68,M,625.37,F*29
2024-07-30T07:28:28.5528379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3753.63,f,1144.11,M,625.60,F*27
2024-07-30T07:28:30.7610843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.46,f,1144.66,M,625.91,F*28
2024-07-30T07:28:32.9546161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3757.18,f,1145.19,M,626.20,F*21
2024-07-30T07:28:35.1572762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.19,f,1145.50,M,626.37,F*24
2024-07-30T07:28:37.3642142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.12,f,1146.08,M,626.69,F*21
2024-07-30T07:28:39.5668229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.13,f,1146.39,M,626.86,F*22
2024-07-30T07:28:41.7695515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3762.67,f,1146.86,M,627.11,F*29
2024-07-30T07:28:43.9566282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3765.95,f,1147.86,M,627.66,F*22
2024-07-30T07:28:46.1593100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3766.96,f,1148.17,M,627.83,F*2E
2024-07-30T07:28:48.3619521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.63,f,1148.37,M,627.94,F*21
2024-07-30T07:28:50.5686805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3769.49,f,1148.94,M,628.25,F*2B
2024-07-30T07:28:52.7713259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.31,f,1149.49,M,628.55,F*2B
2024-07-30T07:28:54.9610193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3773.22,f,1150.08,M,628.87,F*29
2024-07-30T07:28:57.1688985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.53,f,1150.48,M,629.09,F*2B
2024-07-30T07:28:59.3715873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.26,f,1151.00,M,629.38,F*24
2024-07-30T07:29:01.5740919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3777.55,f,1151.40,M,629.59,F*22
2024-07-30T07:29:03.7769611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.27,f,1152.23,M,630.05,F*28
2024-07-30T07:29:05.9795847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.39,f,1152.57,M,630.23,F*21
2024-07-30T07:29:08.1666877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.65,f,1152.65,M,630.28,F*22
2024-07-30T07:29:10.3735147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.68,f,1153.87,M,630.95,F*20
2024-07-30T07:29:12.5800275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3787.33,f,1154.38,M,631.22,F*22
2024-07-30T07:29:14.7827009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.40,f,1154.71,M,631.40,F*20
2024-07-30T07:29:16.9716963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3789.83,f,1155.14,M,631.64,F*2A
2024-07-30T07:29:19.1745039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.14,f,1156.15,M,632.19,F*24
2024-07-30T07:29:21.3844654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.82,f,1156.97,M,632.64,F*2D
2024-07-30T07:29:23.5870203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3795.39,f,1156.84,M,632.57,F*2F
2024-07-30T07:29:25.7742171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.48,f,1157.17,M,632.75,F*21
2024-07-30T07:29:27.9790162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3801.26,f,1158.62,M,633.54,F*27
2024-07-30T07:29:30.2129350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.55,f,1159.63,M,634.09,F*29
2024-07-30T07:29:32.3843867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3804.74,f,1159.68,M,634.12,F*2B
2024-07-30T07:29:34.5824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3805.94,f,1160.05,M,634.32,F*27
2024-07-30T07:29:36.7916297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3808.56,f,1160.85,M,634.76,F*2C
2024-07-30T07:29:38.9942895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.14,f,1161.64,M,635.19,F*24
2024-07-30T07:29:41.1969764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.41,f,1162.02,M,635.40,F*28
2024-07-30T07:29:43.3841120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.01,f,1162.81,M,635.83,F*2F
2024-07-30T07:29:45.5867404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3818.95,f,1164.01,M,636.49,F*24
2024-07-30T07:29:47.7894890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.25,f,1164.41,M,636.71,F*2B
2024-07-30T07:29:49.9921730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.90,f,1164.61,M,636.82,F*2B
2024-07-30T07:29:52.1948770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3822.38,f,1165.06,M,637.06,F*26
2024-07-30T07:29:54.3997921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3826.34,f,1166.27,M,637.72,F*2D
2024-07-30T07:29:56.6024727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3829.05,f,1167.09,M,638.17,F*21
2024-07-30T07:29:58.7928258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.52,f,1167.54,M,638.42,F*23
2024-07-30T07:30:00.9985891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.01,f,1168.30,M,638.84,F*21
2024-07-30T07:30:03.2063163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.28,f,1169.30,M,639.38,F*28
2024-07-30T07:30:05.4090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.38,f,1169.33,M,639.40,F*25
2024-07-30T07:30:07.6054482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.56,f,1169.99,M,639.76,F*26
2024-07-30T07:30:09.8080146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.91,f,1171.02,M,640.32,F*26
2024-07-30T07:30:12.0034962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3844.01,f,1171.65,M,640.67,F*2B
2024-07-30T07:30:14.2062618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3848.06,f,1172.89,M,641.34,F*26
2024-07-30T07:30:16.4088270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.42,f,1173.30,M,641.57,F*21
2024-07-30T07:30:18.6062196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.96,f,1173.47,M,641.66,F*2A
2024-07-30T07:30:20.8112846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3853.09,f,1174.42,M,642.18,F*2F
2024-07-30T07:30:23.0139349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3856.08,f,1175.33,M,642.68,F*2B
2024-07-30T07:30:25.2166710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3859.29,f,1176.31,M,643.22,F*29
2024-07-30T07:30:27.4080211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.71,f,1177.05,M,643.62,F*2D
2024-07-30T07:30:29.6126851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3861.92,f,1177.11,M,643.65,F*22
2024-07-30T07:30:31.8153631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3866.02,f,1178.36,M,644.34,F*25
2024-07-30T07:30:34.0218088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.13,f,1179.00,M,644.69,F*27
2024-07-30T07:30:36.2245172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3869.60,f,1179.45,M,644.93,F*26
2024-07-30T07:30:38.4271719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.48,f,1182.16,M,646.41,F*23
2024-07-30T07:30:40.6298337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-30T07:30:42.8169226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.69,f,1181.61,M,646.11,F*28
2024-07-30T07:30:45.0197210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-30T07:30:47.2223939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-30T07:30:49.4250811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.11,f,1183.57,M,647.19,F*23
2024-07-30T07:30:51.6322717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.89,f,1184.72,M,647.82,F*25
2024-07-30T07:30:53.8350186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-30T07:30:56.0377761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.70,f,1186.49,M,648.78,F*26
2024-07-30T07:30:58.2248808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-07-30T07:31:00.4275161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.36,f,1187.91,M,649.56,F*28
2024-07-30T07:31:02.6334980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.97,f,1189.32,M,650.33,F*21
2024-07-30T07:31:04.8360438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.07,f,1190.26,M,650.84,F*2D
2024-07-30T07:31:07.0388159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.85,f,1184.41,M,647.64,F*22
2024-07-30T07:31:09.2286292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3908.16,f,1191.21,M,651.36,F*2E
2024-07-30T07:31:11.4467440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.87,f,1192.03,M,651.81,F*20
2024-07-30T07:31:13.6496355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.72,f,1192.90,M,652.29,F*22
2024-07-30T07:31:15.8522881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.19,f,1193.66,M,652.70,F*2E
2024-07-30T07:31:18.0393778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.67,f,1194.41,M,653.11,F*2D
2024-07-30T07:31:20.2492667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.38,f,1195.54,M,653.73,F*2F
2024-07-30T07:31:22.4519558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.09,f,1196.67,M,654.35,F*2F
2024-07-30T07:31:24.6446491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3925.47,f,1196.48,M,654.24,F*2B
2024-07-30T07:31:26.8628605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.52,f,1197.41,M,654.75,F*2E
2024-07-30T07:31:29.0811344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.11,f,1203.08,M,657.85,F*2F
2024-07-30T07:31:31.2681636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.36,f,1199.50,M,655.89,F*2C
2024-07-30T07:31:33.4554025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3935.88,f,1199.66,M,655.98,F*2C
2024-07-30T07:31:35.6636546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3940.93,f,1201.19,M,656.82,F*26
2024-07-30T07:31:37.8537125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.20,f,1204.02,M,658.37,F*20
2024-07-30T07:31:40.0721034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.87,f,1202.70,M,657.65,F*22
2024-07-30T07:31:42.2590789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.73,f,1203.27,M,657.95,F*27
2024-07-30T07:31:44.4616631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.07,f,1207.03,M,660.01,F*2A
2024-07-30T07:31:46.6645259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.86,f,1206.66,M,659.81,F*28
2024-07-30T07:31:48.8671101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.09,f,1205.51,M,659.18,F*25
2024-07-30T07:31:51.0697951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3961.33,f,1207.41,M,660.22,F*2B
2024-07-30T07:31:53.2767544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-30T07:31:55.4871263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.93,f,1211.56,M,662.49,F*2B
2024-07-30T07:31:57.6822335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.51,f,1209.30,M,661.25,F*27
2024-07-30T07:31:59.8690654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-30T07:32:02.0812786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-30T07:32:04.2838550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.64,f,1212.69,M,663.11,F*2C
2024-07-30T07:32:06.4865737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.01,f,1211.58,M,662.50,F*27
2024-07-30T07:32:08.6736735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.21,f,1214.39,M,664.03,F*29
2024-07-30T07:32:10.8784104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.62,f,1216.65,M,665.27,F*26
2024-07-30T07:32:13.0810296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.48,f,1217.21,M,665.58,F*25
2024-07-30T07:32:15.2837872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.77,f,1216.08,M,664.96,F*2B
2024-07-30T07:32:17.4863693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.10,f,1217.40,M,665.68,F*2B
2024-07-30T07:32:19.6944155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.33,f,1217.78,M,665.89,F*2F
2024-07-30T07:32:21.8869012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.80,f,1217.92,M,665.97,F*2C
2024-07-30T07:32:24.0841672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.37,f,1220.23,M,667.23,F*22
2024-07-30T07:32:26.2913537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.08,f,1221.36,M,667.85,F*23
2024-07-30T07:32:28.5005696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.69,f,1220.93,M,667.62,F*21
2024-07-30T07:32:30.6876958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.86,f,1221.29,M,667.81,F*2E
2024-07-30T07:32:32.8937124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-30T07:32:35.0965301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.38,f,1223.58,M,669.06,F*2D
2024-07-30T07:32:37.3028012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.88,f,1224.34,M,669.48,F*23
2024-07-30T07:32:39.5055800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.45,f,1224.52,M,669.57,F*2D
2024-07-30T07:32:41.7081754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4021.00,f,1225.60,M,670.17,F*25
2024-07-30T07:32:43.9107850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-30T07:32:46.0979976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.22,f,1226.58,M,670.70,F*29
2024-07-30T07:32:48.3006223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.16,f,1226.87,M,670.86,F*24
2024-07-30T07:32:50.7134466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.81,f,1228.90,M,671.97,F*26
2024-07-30T07:32:53.1036229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.47,f,1229.40,M,672.24,F*29
2024-07-30T07:32:55.5094565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.99,f,1228.95,M,672.00,F*27
2024-07-30T07:32:57.9196070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.64,f,1230.37,M,672.77,F*23
2024-07-30T07:33:00.3162795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.10,f,1231.12,M,673.18,F*21
2024-07-30T07:33:02.7063505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.49,f,1230.93,M,673.08,F*25
2024-07-30T07:33:05.1122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.65,f,1231.59,M,673.44,F*2B
2024-07-30T07:33:07.5178514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.92,f,1233.20,M,674.32,F*2C
2024-07-30T07:33:09.9237636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.93,f,1233.20,M,674.32,F*2D
2024-07-30T07:33:12.3138219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.85,f,1232.87,M,674.14,F*23
2024-07-30T07:33:14.7150177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4047.98,f,1233.83,M,674.66,F*2C
2024-07-30T07:33:17.1209412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.86,f,1235.01,M,675.31,F*2B
2024-07-30T07:33:19.5129713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.41,f,1235.78,M,675.73,F*2D
2024-07-30T07:33:21.9343629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.05,f,1235.37,M,675.51,F*21
2024-07-30T07:33:24.3245198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.22,f,1235.72,M,675.70,F*21
2024-07-30T07:33:26.7177061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.15,f,1236.93,M,676.36,F*24
2024-07-30T07:33:29.1234005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.57,f,1237.36,M,676.59,F*24
2024-07-30T07:33:31.5292533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.10,f,1237.82,M,676.85,F*22
2024-07-30T07:33:33.9193806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.23,f,1238.47,M,677.20,F*28
2024-07-30T07:33:36.3249350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.49,f,1238.55,M,677.25,F*22
2024-07-30T07:33:38.7225373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.63,f,1239.20,M,677.61,F*2F
2024-07-30T07:33:41.1281430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.85,f,1240.18,M,678.14,F*22
2024-07-30T07:33:43.5340618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.48,f,1240.07,M,678.08,F*20
2024-07-30T07:33:45.9242381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.46,f,1240.98,M,678.58,F*25
2024-07-30T07:33:48.3299882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.66,f,1241.65,M,678.94,F*26
2024-07-30T07:33:50.7377341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.98,f,1241.44,M,678.83,F*23
2024-07-30T07:33:53.1246329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.86,f,1242.02,M,679.14,F*24
2024-07-30T07:33:55.5354707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.78,f,1243.21,M,679.80,F*24
2024-07-30T07:33:57.9361601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.54,f,1243.75,M,680.09,F*2B
2024-07-30T07:34:00.3419837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.37,f,1243.70,M,680.06,F*24
2024-07-30T07:34:02.7321385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.04,f,1244.21,M,680.34,F*24
2024-07-30T07:34:05.1378691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.17,f,1244.55,M,680.53,F*25
2024-07-30T07:34:07.5308999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.79,f,1245.35,M,680.97,F*24
2024-07-30T07:34:09.9439478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.37,f,1246.13,M,681.39,F*21
2024-07-30T07:34:12.3498135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.64,f,1246.52,M,681.61,F*2E
2024-07-30T07:34:14.7459344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.56,f,1246.80,M,681.76,F*2E
2024-07-30T07:34:17.1360856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.30,f,1247.03,M,681.88,F*24
2024-07-30T07:34:19.5417708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.39,f,1247.36,M,682.07,F*2C
2024-07-30T07:34:21.9368292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.15,f,1248.51,M,682.69,F*20
2024-07-30T07:34:24.3426426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.20,f,1249.13,M,683.03,F*22
2024-07-30T07:34:26.7685620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4098.49,f,1249.22,M,683.08,F*24
2024-07-30T07:34:29.1430858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.83,f,1249.63,M,683.31,F*2C
2024-07-30T07:34:31.5436380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.84,f,1249.94,M,683.47,F*23
2024-07-30T07:34:33.9492892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4102.64,f,1250.49,M,683.77,F*24
2024-07-30T07:34:36.3415673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.25,f,1251.28,M,684.21,F*24
2024-07-30T07:34:38.7546964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4106.71,f,1251.73,M,684.45,F*2A
2024-07-30T07:34:41.1447853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.91,f,1252.09,M,684.65,F*29
2024-07-30T07:34:43.5505140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.95,f,1252.71,M,684.99,F*2F
2024-07-30T07:34:45.9563138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4110.91,f,1253.01,M,685.15,F*20
2024-07-30T07:34:48.3501338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.11,f,1253.37,M,685.35,F*2D
2024-07-30T07:34:50.7585441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.46,f,1253.78,M,685.58,F*2E
2024-07-30T07:34:53.1485634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.60,f,1254.43,M,685.93,F*24
2024-07-30T07:34:55.5583580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.68,f,1255.07,M,686.28,F*2C
2024-07-30T07:34:57.9642458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.80,f,1255.41,M,686.47,F*2E
2024-07-30T07:35:00.3543031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.20,f,1255.84,M,686.70,F*22
2024-07-30T07:35:02.7655218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.76,f,1256.01,M,686.79,F*26
2024-07-30T07:35:05.1557579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.42,f,1256.21,M,686.90,F*25
2024-07-30T07:35:07.5642168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.12,f,1257.03,M,687.35,F*2A
2024-07-30T07:35:09.9543059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.19,f,1257.97,M,687.86,F*27
2024-07-30T07:35:12.3602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.25,f,1258.60,M,688.21,F*23
2024-07-30T07:35:14.7659166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.65,f,1258.11,M,687.94,F*2E
2024-07-30T07:35:17.1562146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.98,f,1258.21,M,688.00,F*2D
2024-07-30T07:35:19.5694308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.19,f,1259.49,M,688.70,F*28
2024-07-30T07:35:21.9596719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.66,f,1260.24,M,689.11,F*21
2024-07-30T07:35:24.3702131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.52,f,1260.51,M,689.25,F*22
2024-07-30T07:35:26.7603632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.02,f,1260.36,M,689.17,F*27
2024-07-30T07:35:29.1661226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.39,f,1260.77,M,689.40,F*2B
2024-07-30T07:35:31.5618345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.33,f,1261.97,M,690.05,F*26
2024-07-30T07:35:33.9676666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.79,f,1261.81,M,689.96,F*23
2024-07-30T07:35:36.3734089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.77,f,1262.11,M,690.13,F*2C
2024-07-30T07:35:38.7635786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.92,f,1263.07,M,690.65,F*23
2024-07-30T07:35:41.1755144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.93,f,1263.38,M,690.82,F*20
2024-07-30T07:35:43.5655074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.08,f,1263.73,M,691.01,F*25
2024-07-30T07:35:45.9714716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.18,f,1264.06,M,691.20,F*23
2024-07-30T07:35:48.3770745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.50,f,1264.77,M,691.58,F*28
2024-07-30T07:35:50.7759639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.70,f,1265.13,M,691.78,F*23
2024-07-30T07:35:53.1761421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.04,f,1265.24,M,691.84,F*26
2024-07-30T07:35:55.5865813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.47,f,1265.98,M,692.25,F*2C
2024-07-30T07:35:57.9767255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.23,f,1266.82,M,692.70,F*23
2024-07-30T07:36:00.3824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.58,f,1266.92,M,692.76,F*28
2024-07-30T07:36:02.7727100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.53,f,1266.91,M,692.76,F*20
2024-07-30T07:36:05.1784650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.36,f,1267.47,M,693.06,F*21
2024-07-30T07:36:07.5841549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.51,f,1268.43,M,693.58,F*2A
2024-07-30T07:36:09.9770013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.36,f,1268.99,M,693.89,F*22
2024-07-30T07:36:12.3926099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.96,f,1268.87,M,693.83,F*2C
2024-07-30T07:36:14.7827215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.02,f,1269.19,M,694.00,F*2D
2024-07-30T07:36:17.1884563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4167.12,f,1270.14,M,694.52,F*2D
2024-07-30T07:36:19.5785950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.01,f,1270.71,M,694.83,F*2E
2024-07-30T07:36:21.9933840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.58,f,1270.89,M,694.93,F*24
2024-07-30T07:36:24.3835024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4171.57,f,1271.50,M,695.26,F*28
2024-07-30T07:36:26.7936940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.27,f,1272.01,M,695.55,F*2E
2024-07-30T07:36:29.1993821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.74,f,1272.46,M,695.79,F*22
2024-07-30T07:36:31.5951265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.13,f,1272.58,M,695.85,F*2E
2024-07-30T07:36:33.9853075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.93,f,1273.43,M,696.32,F*20
2024-07-30T07:36:36.3970608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.39,f,1273.88,M,696.57,F*2A
2024-07-30T07:36:38.7872943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4180.61,f,1274.25,M,696.77,F*23
2024-07-30T07:36:41.1930527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.57,f,1274.85,M,697.10,F*2E
2024-07-30T07:36:43.5987438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.75,f,1274.60,M,696.96,F*29
2024-07-30T07:36:45.9890040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.75,f,1275.21,M,697.29,F*2A
2024-07-30T07:36:48.3947512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.88,f,1276.47,M,697.98,F*25
2024-07-30T07:36:50.8005003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.34,f,1276.61,M,698.06,F*21
2024-07-30T07:36:53.1907765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.57,f,1276.68,M,698.09,F*22
2024-07-30T07:36:55.5979720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.90,f,1277.08,M,698.32,F*27
2024-07-30T07:36:57.9944290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.00,f,1277.72,M,698.67,F*29
2024-07-30T07:37:00.4000865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.29,f,1278.42,M,699.05,F*2D
2024-07-30T07:37:02.8058400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.46,f,1278.47,M,699.08,F*2C
2024-07-30T07:37:05.1960482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4196.42,f,1279.07,M,699.40,F*23
2024-07-30T07:37:07.6018149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.90,f,1279.82,M,699.82,F*21
2024-07-30T07:37:10.0388229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.89,f,1279.52,M,699.65,F*22
2024-07-30T07:37:12.4036598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.87,f,1279.82,M,699.81,F*24
2024-07-30T07:37:14.8086529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.21,f,1280.83,M,700.37,F*23
2024-07-30T07:37:17.1987840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.23,f,1281.14,M,700.54,F*2A
2024-07-30T07:37:19.6044841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.44,f,1281.82,M,700.91,F*2B
2024-07-30T07:37:22.0103102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.92,f,1281.96,M,700.99,F*2D
2024-07-30T07:37:24.4033054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.10,f,1282.02,M,701.02,F*29
2024-07-30T07:37:26.8091556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4208.17,f,1282.65,M,701.36,F*26
2024-07-30T07:37:29.2149341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.51,f,1283.06,M,701.59,F*28
2024-07-30T07:37:31.6050656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.60,f,1283.70,M,701.93,F*24
2024-07-30T07:37:34.0134764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.17,f,1284.48,M,702.36,F*21
2024-07-30T07:37:36.4036321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.69,f,1284.03,M,702.12,F*27
2024-07-30T07:37:38.8094653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.36,f,1284.54,M,702.39,F*20
2024-07-30T07:37:41.2172201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4216.69,f,1285.25,M,702.78,F*2A
2024-07-30T07:37:43.6073600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.51,f,1285.80,M,703.08,F*26
2024-07-30T07:37:46.0130157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.50,f,1286.41,M,703.42,F*2C
2024-07-30T07:37:48.4188509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4220.76,f,1286.49,M,703.46,F*24
2024-07-30T07:37:50.8120522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.45,f,1286.70,M,703.58,F*20
2024-07-30T07:37:53.2177677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.93,f,1287.46,M,703.99,F*20
2024-07-30T07:37:55.6235922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.38,f,1287.90,M,704.23,F*2A
2024-07-30T07:37:58.0136589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.79,f,1288.32,M,704.46,F*28
2024-07-30T07:38:00.4194495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.26,f,1288.77,M,704.71,F*29
2024-07-30T07:38:02.8252008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4228.94,f,1288.98,M,704.82,F*2D
2024-07-30T07:38:05.2153057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.67,f,1289.81,M,705.28,F*21
2024-07-30T07:38:07.6251147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.17,f,1290.27,M,705.53,F*2C
2024-07-30T07:38:10.0183116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.37,f,1290.03,M,705.40,F*2B
2024-07-30T07:38:12.4174881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.86,f,1290.79,M,705.81,F*27
2024-07-30T07:38:14.8297915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.02,f,1291.44,M,706.17,F*2B
2024-07-30T07:38:17.2198474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.69,f,1291.65,M,706.28,F*29
2024-07-30T07:38:19.6255323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.89,f,1292.62,M,706.82,F*23
2024-07-30T07:38:22.0314018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.30,f,1292.75,M,706.88,F*2C
2024-07-30T07:38:24.4216605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,707.00,F*2E
2024-07-30T07:38:26.8333885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.77,f,1293.50,M,707.30,F*29
2024-07-30T07:38:29.2261875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.35,f,1293.68,M,707.39,F*2A
2024-07-30T07:38:31.6203821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.11,f,1294.22,M,707.69,F*22
2024-07-30T07:38:34.0260599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.68,f,1295.30,M,708.28,F*2B
2024-07-30T07:38:36.4319290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.59,f,1295.58,M,708.43,F*22
2024-07-30T07:38:38.8376424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.54,f,1295.56,M,708.42,F*20
2024-07-30T07:38:41.2277789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.85,f,1296.27,M,708.81,F*24
2024-07-30T07:38:43.6335630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.67,f,1296.22,M,708.78,F*2B
2024-07-30T07:38:46.0393909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4254.42,f,1296.75,M,709.07,F*21
2024-07-30T07:38:48.4323768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4257.91,f,1297.81,M,709.65,F*22
2024-07-30T07:38:50.8417417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.88,f,1298.41,M,709.98,F*25
2024-07-30T07:38:53.2435313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.22,f,1298.51,M,710.04,F*23
2024-07-30T07:38:55.6414234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.02,f,1298.45,M,710.00,F*20
2024-07-30T07:38:58.0316617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.44,f,1298.58,M,710.07,F*29
2024-07-30T07:39:00.4373935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4264.47,f,1299.81,M,710.74,F*2F
2024-07-30T07:39:02.8336076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4267.52,f,1300.74,M,711.25,F*26
2024-07-30T07:39:05.2440986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.29,f,1300.97,M,711.38,F*24
2024-07-30T07:39:07.6342555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.75,f,1301.12,M,711.46,F*28
2024-07-30T07:39:10.0427024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.91,f,1301.16,M,711.49,F*29
2024-07-30T07:39:12.4327519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.88,f,1301.77,M,711.81,F*2B
2024-07-30T07:39:14.8384782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4274.02,f,1302.72,M,712.34,F*26
2024-07-30T07:39:17.2444427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.09,f,1303.05,M,712.51,F*2E
2024-07-30T07:39:19.6502608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.71,f,1303.54,M,712.79,F*2C
2024-07-30T07:39:22.0403464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4277.30,f,1303.72,M,712.88,F*22
2024-07-30T07:39:24.4462321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.81,f,1304.18,M,713.13,F*2F
2024-07-30T07:39:26.8411673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4279.59,f,1304.42,M,713.27,F*23
2024-07-30T07:39:29.2421805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.97,f,1304.84,M,713.50,F*2D
2024-07-30T07:39:31.6480501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.93,f,1305.74,M,713.99,F*21
2024-07-30T07:39:34.0428013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.75,f,1306.30,M,714.29,F*20
2024-07-30T07:39:36.4445871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4285.78,f,1306.31,M,714.30,F*24
2024-07-30T07:39:38.8503694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4286.94,f,1306.66,M,714.49,F*29
2024-07-30T07:39:41.2592438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.23,f,1307.05,M,714.70,F*25
2024-07-30T07:39:43.6494998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.15,f,1307.33,M,714.86,F*2D
2024-07-30T07:39:46.0552622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4291.98,f,1308.20,M,715.33,F*23
2024-07-30T07:39:48.4472509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.54,f,1308.67,M,715.59,F*2E
2024-07-30T07:39:50.8531876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.28,f,1308.59,M,715.55,F*24
2024-07-30T07:39:53.2589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4294.09,f,1308.84,M,715.68,F*2E
2024-07-30T07:39:55.6490736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4296.14,f,1309.46,M,716.02,F*20
2024-07-30T07:39:58.0549828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4297.76,f,1309.96,M,716.29,F*21
2024-07-30T07:40:00.4640276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.21,f,1310.40,M,716.54,F*24
2024-07-30T07:40:02.8540956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.85,f,1310.59,M,716.64,F*21
2024-07-30T07:40:05.2628713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.19,f,1311.00,M,716.86,F*25
2024-07-30T07:40:07.6530366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.49,f,1311.70,M,717.25,F*2D
2024-07-30T07:40:10.0587217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.71,f,1311.77,M,717.28,F*2C
2024-07-30T07:40:12.4646476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.32,f,1312.26,M,717.55,F*20
2024-07-30T07:40:14.8546898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.85,f,1312.73,M,717.81,F*26
2024-07-30T07:40:17.2606436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.39,f,1312.89,M,717.90,F*25
2024-07-30T07:40:19.6663939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4309.32,f,1313.48,M,718.22,F*2A
2024-07-30T07:40:22.0593900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.80,f,1313.93,M,718.47,F*2E
2024-07-30T07:40:24.4652269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4311.30,f,1314.09,M,718.55,F*23
2024-07-30T07:40:26.8709887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.65,f,1314.49,M,718.77,F*24
2024-07-30T07:40:29.2649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.32,f,1315.00,M,719.05,F*28
2024-07-30T07:40:31.6707507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.80,f,1315.46,M,719.30,F*24
2024-07-30T07:40:34.0764366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.10,f,1315.55,M,719.35,F*29
2024-07-30T07:40:36.4666569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.60,f,1316.31,M,719.77,F*27
2024-07-30T07:40:38.8723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4318.67,f,1316.33,M,719.78,F*2D
2024-07-30T07:40:41.2782623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.99,f,1316.73,M,720.00,F*2C
2024-07-30T07:40:43.6684482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.18,f,1317.10,M,720.20,F*28
2024-07-30T07:40:46.0741545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.59,f,1317.22,M,720.26,F*2A
2024-07-30T07:40:48.4702708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.67,f,1318.16,M,720.78,F*21
2024-07-30T07:40:50.8801445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.18,f,1318.62,M,721.03,F*25
2024-07-30T07:40:53.2734668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4325.62,f,1318.45,M,720.94,F*21
2024-07-30T07:40:55.6793249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.15,f,1318.92,M,721.19,F*2D
2024-07-30T07:40:58.0715242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.21,f,1319.54,M,721.53,F*21
2024-07-30T07:41:00.4701711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.13,f,1319.52,M,721.52,F*27
2024-07-30T07:41:02.8759211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4331.80,f,1320.33,M,721.97,F*20
2024-07-30T07:41:05.2713745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.90,f,1320.97,M,722.32,F*21
2024-07-30T07:41:07.6788943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.89,f,1320.97,M,722.32,F*29
2024-07-30T07:41:10.0715591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.65,f,1320.90,M,722.28,F*27
2024-07-30T07:41:12.4773578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.67,f,1321.51,M,722.61,F*22
2024-07-30T07:41:14.8830296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.95,f,1322.51,M,723.16,F*20
2024-07-30T07:41:17.2889510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.59,f,1322.40,M,723.10,F*26
2024-07-30T07:41:19.6791725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.05,f,1322.85,M,723.34,F*2F
2024-07-30T07:41:22.0848966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.88,f,1323.40,M,723.65,F*27
2024-07-30T07:41:24.4906473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.70,f,1323.35,M,723.62,F*25
2024-07-30T07:41:26.8808890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.19,f,1323.80,M,723.86,F*2C
2024-07-30T07:41:29.2871321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4345.20,f,1324.42,M,724.20,F*22
2024-07-30T07:41:31.6929826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.50,f,1324.81,M,724.42,F*2D
2024-07-30T07:41:34.0830026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.94,f,1324.95,M,724.49,F*2B
2024-07-30T07:41:36.4839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.92,f,1325.25,M,724.65,F*28
2024-07-30T07:41:38.8875527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4349.52,f,1325.73,M,724.92,F*21
2024-07-30T07:41:41.2934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.60,f,1326.06,M,725.10,F*22
2024-07-30T07:41:43.6835927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.16,f,1326.54,M,725.36,F*22
2024-07-30T07:41:46.0894509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-30T07:41:48.4952543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.42,f,1327.53,M,725.90,F*2E
2024-07-30T07:41:50.8856426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4354.44,f,1327.23,M,725.74,F*24
2024-07-30T07:41:53.2877706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4356.69,f,1327.92,M,726.11,F*23
2024-07-30T07:41:55.6937085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.19,f,1328.68,M,726.53,F*27
2024-07-30T07:41:58.0993997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4359.77,f,1328.86,M,726.63,F*2C
2024-07-30T07:42:00.4896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.11,f,1329.27,M,726.85,F*25
2024-07-30T07:42:02.8953446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.48,f,1329.68,M,727.08,F*25
2024-07-30T07:42:05.2926416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.39,f,1329.96,M,727.23,F*2A
2024-07-30T07:42:07.6974666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.90,f,1329.81,M,727.15,F*2B
2024-07-30T07:42:10.0934472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.13,f,1330.49,M,727.52,F*28
2024-07-30T07:42:12.5015459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4369.84,f,1331.93,M,728.31,F*26
2024-07-30T07:42:14.8917364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4368.35,f,1331.47,M,728.06,F*20
2024-07-30T07:42:17.2974981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.89,f,1331.33,M,727.98,F*23
2024-07-30T07:42:19.7033884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.51,f,1332.13,M,728.42,F*29
2024-07-30T07:42:22.1008491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4372.26,f,1332.67,M,728.71,F*28
2024-07-30T07:42:24.5066928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.54,f,1333.05,M,728.92,F*24
2024-07-30T07:42:26.8968623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4374.38,f,1333.31,M,729.06,F*22
2024-07-30T07:42:29.3050651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.37,f,1333.61,M,729.23,F*2E
2024-07-30T07:42:31.6988713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.00,f,1334.11,M,729.50,F*2C
2024-07-30T07:42:34.1046654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.84,f,1334.37,M,729.64,F*23
2024-07-30T07:42:36.5025763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.11,f,1334.75,M,729.85,F*28
2024-07-30T07:42:38.9085240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4378.99,f,1334.71,M,729.83,F*2B
2024-07-30T07:42:41.3039792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.01,f,1335.33,M,730.17,F*2E
2024-07-30T07:42:43.7097860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4382.62,f,1335.82,M,730.44,F*24
2024-07-30T07:42:46.0998971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.42,f,1336.07,M,730.57,F*2B
2024-07-30T07:42:48.5056883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4384.66,f,1336.44,M,730.78,F*20
2024-07-30T07:42:50.9113937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.75,f,1336.78,M,730.96,F*2C
2024-07-30T07:42:53.3016786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.92,f,1337.13,M,731.15,F*20
2024-07-30T07:42:55.7169290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.16,f,1337.51,M,731.36,F*25
2024-07-30T07:42:58.1096110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.50,f,1337.92,M,731.58,F*21
2024-07-30T07:43:00.5154193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.73,f,1337.99,M,731.62,F*22
2024-07-30T07:43:02.9055391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.99,f,1338.37,M,731.83,F*2A
2024-07-30T07:43:05.3113995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.70,f,1339.20,M,732.28,F*2B
2024-07-30T07:43:07.7171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.40,f,1339.11,M,732.23,F*21
2024-07-30T07:43:10.1073401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4393.72,f,1339.20,M,732.29,F*28
2024-07-30T07:43:12.5130233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.90,f,1339.57,M,732.48,F*24
2024-07-30T07:43:14.9059636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.91,f,1340.18,M,732.82,F*24
2024-07-30T07:43:17.3090271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.94,f,1340.80,M,733.16,F*22
2024-07-30T07:43:19.7202459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.71,f,1341.03,M,733.29,F*2E
2024-07-30T07:43:22.1103448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.74,f,1341.04,M,733.29,F*2C
2024-07-30T07:43:24.5192411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.03,f,1341.13,M,733.34,F*21
2024-07-30T07:43:27.1164348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4400.83,f,1341.37,M,733.47,F*2B
2024-07-30T07:43:29.7135639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4404.12,f,1342.38,M,734.02,F*2D
2024-07-30T07:43:32.1191981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.02,f,1342.65,M,734.17,F*21
2024-07-30T07:43:34.7149035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.70,f,1342.86,M,734.28,F*25
2024-07-30T07:43:37.3273092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.12,f,1342.68,M,734.19,F*23
2024-07-30T07:43:39.9204308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.45,f,1343.09,M,734.41,F*29
2024-07-30T07:43:42.3263552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.93,f,1344.15,M,734.99,F*22
2024-07-30T07:43:44.9195678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.56,f,1344.04,M,734.93,F*21
2024-07-30T07:43:47.5283740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4409.24,f,1343.94,M,734.87,F*2F
2024-07-30T07:43:50.1217170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.67,f,1344.98,M,735.44,F*27
2024-07-30T07:43:52.7172702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.21,f,1344.84,M,735.37,F*2C
2024-07-30T07:43:55.3305982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.92,f,1345.06,M,735.49,F*26
2024-07-30T07:43:57.9237941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.32,f,1345.48,M,735.72,F*28
2024-07-30T07:44:00.5325623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.54,f,1345.55,M,735.76,F*20
2024-07-30T07:44:03.1259465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.50,f,1346.15,M,736.08,F*2B
2024-07-30T07:44:05.7191814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.67,f,1346.51,M,736.28,F*2C
2024-07-30T07:44:08.3280767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4418.83,f,1346.86,M,736.47,F*2A
2024-07-30T07:44:10.9211697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.06,f,1347.23,M,736.68,F*2F
2024-07-30T07:44:13.5301112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.85,f,1347.47,M,736.81,F*21
2024-07-30T07:44:16.1263818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.42,f,1347.95,M,737.07,F*28
2024-07-30T07:44:18.7351810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.09,f,1348.16,M,737.18,F*2C
2024-07-30T07:44:21.3308234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.30,f,1348.22,M,737.22,F*28
2024-07-30T07:44:23.9260510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.13,f,1348.78,M,737.52,F*27
2024-07-30T07:44:26.5348752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4427.52,f,1349.51,M,737.92,F*26
2024-07-30T07:44:29.1310547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4426.80,f,1349.29,M,737.80,F*24
2024-07-30T07:44:31.7397940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.69,f,1349.86,M,738.11,F*2F
2024-07-30T07:44:34.3331379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.16,f,1350.31,M,738.36,F*2F
2024-07-30T07:44:36.9318802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4430.65,f,1350.46,M,738.44,F*2E
2024-07-30T07:44:39.5406535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.43,f,1351.00,M,738.74,F*28
2024-07-30T07:44:42.1398712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.52,f,1351.03,M,738.75,F*2A
2024-07-30T07:44:44.7331539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.50,f,1351.63,M,739.08,F*23
2024-07-30T07:44:47.3420965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.49,f,1351.94,M,739.25,F*2D
2024-07-30T07:44:49.9370504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.49,f,1352.24,M,739.41,F*24
2024-07-30T07:44:52.5458883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.83,f,1352.34,M,739.47,F*25
2024-07-30T07:44:55.1391861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.46,f,1352.23,M,739.41,F*2C
2024-07-30T07:44:57.7508669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.19,f,1353.37,M,740.03,F*2B
2024-07-30T07:45:00.3330934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.01,f,1353.31,M,740.00,F*27
2024-07-30T07:45:02.9459818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.40,f,1353.74,M,740.23,F*23
2024-07-30T07:45:05.5391701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.38,f,1354.04,M,740.40,F*2A
2024-07-30T07:45:08.1482080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.59,f,1354.10,M,740.43,F*2B
2024-07-30T07:45:10.7347882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.27,f,1354.61,M,740.71,F*23
2024-07-30T07:45:13.3355026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4445.39,f,1354.96,M,740.90,F*2A
2024-07-30T07:45:15.9468627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.17,f,1355.50,M,741.20,F*25
2024-07-30T07:45:18.5463763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.95,f,1356.04,M,741.49,F*2D
2024-07-30T07:45:21.1396288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.00,f,1355.75,M,741.33,F*29
2024-07-30T07:45:23.7400644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4447.83,f,1355.70,M,741.31,F*2A
2024-07-30T07:45:26.3514278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.26,f,1356.74,M,741.88,F*27
2024-07-30T07:45:28.9518590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-30T07:45:31.5522118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.90,f,1357.24,M,742.15,F*2A
2024-07-30T07:45:34.1526837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.33,f,1357.68,M,742.39,F*23
2024-07-30T07:45:36.7477853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4454.87,f,1357.85,M,742.48,F*29
2024-07-30T07:45:39.3447549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.18,f,1357.94,M,742.53,F*24
2024-07-30T07:45:41.9536249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4457.03,f,1358.50,M,742.84,F*21
2024-07-30T07:45:44.5468242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.80,f,1359.04,M,743.13,F*2A
2024-07-30T07:45:47.1556816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4459.46,f,1359.24,M,743.24,F*27
2024-07-30T07:45:49.7504282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.37,f,1359.52,M,743.39,F*26
2024-07-30T07:45:52.3592710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.48,f,1359.55,M,743.41,F*26
2024-07-30T07:45:54.9524966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.24,M,743.79,F*2D
2024-07-30T07:45:57.5455925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.89,f,1360.59,M,743.98,F*2A
2024-07-30T07:46:00.1573013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4463.66,f,1360.52,M,743.94,F*2C
2024-07-30T07:46:02.7661452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.84,f,1361.19,M,744.31,F*20
2024-07-30T07:46:05.3594049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.44,f,1361.68,M,744.57,F*28
2024-07-30T07:46:07.9526579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.03,f,1361.55,M,744.50,F*22
2024-07-30T07:46:10.5487145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.85,f,1362.41,M,744.98,F*20
2024-07-30T07:46:13.1576356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.86,f,1362.11,M,744.81,F*2F
2024-07-30T07:46:15.7507698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4469.44,f,1362.29,M,744.91,F*2A
2024-07-30T07:46:18.3596013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.88,f,1363.64,M,745.65,F*23
2024-07-30T07:46:20.9529598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.54,f,1363.53,M,745.59,F*29
2024-07-30T07:46:23.5618297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.55,f,1363.54,M,745.59,F*2F
2024-07-30T07:46:26.1582493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.53,f,1363.53,M,745.59,F*2E
2024-07-30T07:46:28.7515137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.69,f,1364.19,M,745.95,F*28
2024-07-30T07:46:31.3603650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.00,f,1364.89,M,746.33,F*2C
2024-07-30T07:46:33.9562371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.48,f,1365.04,M,746.41,F*21
2024-07-30T07:46:36.5649444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.93,f,1365.18,M,746.49,F*22
2024-07-30T07:46:39.1583399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.81,f,1365.45,M,746.64,F*27
2024-07-30T07:46:41.7672037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.50,f,1365.96,M,746.92,F*2B
2024-07-30T07:46:44.3604325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.68,f,1366.02,M,746.95,F*29
2024-07-30T07:46:46.9691815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.28,f,1366.81,M,747.38,F*25
2024-07-30T07:46:49.5689411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.93,f,1367.01,M,747.49,F*2A
2024-07-30T07:46:52.1620997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.14,f,1367.07,M,747.52,F*28
2024-07-30T07:46:54.7710099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-07-30T07:46:57.3642819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.79,f,1368.18,M,748.13,F*25
2024-07-30T07:46:59.9731633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.76,f,1368.17,M,748.13,F*25
2024-07-30T07:47:02.5596710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4489.55,f,1368.41,M,748.26,F*20
2024-07-30T07:47:05.1686002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.25,f,1369.24,M,748.71,F*2D
2024-07-30T07:47:07.7617118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4492.16,f,1369.21,M,748.69,F*21
2024-07-30T07:47:10.3706315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.03,f,1369.48,M,748.84,F*28
2024-07-30T07:47:12.9638478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.14,f,1370.42,M,749.36,F*21
2024-07-30T07:47:15.5727457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.62,f,1369.96,M,749.10,F*27
2024-07-30T07:47:18.1745259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4496.23,f,1370.45,M,749.37,F*23
2024-07-30T07:47:20.7715150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.09,f,1371.32,M,749.85,F*2C
2024-07-30T07:47:23.3804156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.62,f,1370.87,M,749.60,F*2B
2024-07-30T07:47:25.9736593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.12,f,1371.64,M,750.02,F*23
2024-07-30T07:47:28.5669577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.64,f,1372.10,M,750.27,F*24
2024-07-30T07:47:31.1757427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.28,f,1371.99,M,750.21,F*28
2024-07-30T07:47:33.7715771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.74,f,1372.74,M,750.62,F*24
2024-07-30T07:47:36.3803806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.56,f,1372.99,M,750.76,F*25
2024-07-30T07:47:38.9737357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4505.34,f,1373.23,M,750.89,F*20
2024-07-30T07:47:41.5729377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.17,f,1373.48,M,751.03,F*2C
2024-07-30T07:47:44.1816681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-07-30T07:47:46.7838230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.77,f,1374.58,M,751.63,F*25
2024-07-30T07:47:49.3792050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.17,f,1374.39,M,751.53,F*27
2024-07-30T07:47:51.9723192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.62,f,1374.84,M,751.77,F*2D
2024-07-30T07:47:54.5811968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.52,f,1375.72,M,752.25,F*21
2024-07-30T07:47:57.1745273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.23,f,1376.24,M,752.54,F*27
2024-07-30T07:47:59.7834523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.78,f,1375.80,M,752.30,F*20
2024-07-30T07:48:02.3764992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.03,f,1376.18,M,752.51,F*2F
2024-07-30T07:48:04.9843332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.46,f,1376.62,M,752.74,F*27
2024-07-30T07:48:07.5838937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.27,f,1377.17,M,753.04,F*2B
2024-07-30T07:48:10.1772358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.60,f,1377.88,M,753.43,F*26
2024-07-30T07:48:12.7860878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.98,f,1377.69,M,753.33,F*23
2024-07-30T07:48:15.3792669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4520.87,f,1377.96,M,753.48,F*2B
2024-07-30T07:48:17.9881712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.82,f,1378.55,M,753.80,F*28
2024-07-30T07:48:20.5898069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.51,f,1378.76,M,753.92,F*25
2024-07-30T07:48:23.1828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.12,f,1379.56,M,754.35,F*2E
2024-07-30T07:48:25.7843748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.80,f,1379.77,M,754.47,F*23
2024-07-30T07:48:28.3962335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4526.63,f,1379.72,M,754.44,F*28
2024-07-30T07:48:30.9895513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.71,f,1380.35,M,754.79,F*2E
2024-07-30T07:48:33.5826065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4530.62,f,1380.93,M,755.10,F*27
2024-07-30T07:48:36.1936584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.29,f,1381.14,M,755.22,F*26
2024-07-30T07:48:38.7869461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.51,f,1381.51,M,755.42,F*2D
2024-07-30T07:48:41.3958394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.82,f,1381.60,M,755.47,F*24
2024-07-30T07:48:43.9890788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.94,f,1382.25,M,755.82,F*2E
2024-07-30T07:48:46.5978602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.27,f,1382.66,M,756.05,F*2F
2024-07-30T07:48:49.2001800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.43,f,1382.70,M,756.07,F*28
2024-07-30T07:48:51.7975150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.05,f,1383.50,M,756.51,F*25
2024-07-30T07:48:54.3972380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.75,f,1383.10,M,756.29,F*27
2024-07-30T07:48:56.9905908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.79,f,1383.73,M,756.63,F*2E
2024-07-30T07:48:59.5993277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.91,f,1384.68,M,757.15,F*29
2024-07-30T07:49:02.1996238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.35,f,1384.81,M,757.23,F*24
2024-07-30T07:49:04.8039985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.43,f,1384.84,M,757.24,F*27
2024-07-30T07:49:07.3990953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4543.84,f,1384.96,M,757.31,F*2B
2024-07-30T07:49:09.9924396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4545.69,f,1385.53,M,757.62,F*20
2024-07-30T07:49:12.6013008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4547.37,f,1386.04,M,757.90,F*25
2024-07-30T07:49:15.1963223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.82,f,1386.78,M,758.30,F*2B
2024-07-30T07:49:17.8051475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.72,f,1386.75,M,758.29,F*21
2024-07-30T07:49:20.3983602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4549.03,f,1386.55,M,758.17,F*28
2024-07-30T07:49:23.0035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.56,f,1387.01,M,758.43,F*21
2024-07-30T07:49:25.5967492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.53,f,1387.92,M,758.92,F*21
2024-07-30T07:49:28.2075102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.69,f,1388.27,M,759.12,F*27
2024-07-30T07:49:30.8008664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.19,f,1388.12,M,759.03,F*26
2024-07-30T07:49:33.4009353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.73,f,1388.89,M,759.45,F*28
2024-07-30T07:49:36.0133861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.46,f,1389.11,M,759.58,F*23
2024-07-30T07:49:38.6130153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.63,f,1388.86,M,759.44,F*27
2024-07-30T07:49:41.2061871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.06,f,1390.21,M,760.18,F*27
2024-07-30T07:49:43.8151430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.63,f,1390.38,M,760.27,F*20
2024-07-30T07:49:46.4081571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.31,f,1390.29,M,760.22,F*22
2024-07-30T07:49:49.0045403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.12,f,1390.84,M,760.52,F*21
2024-07-30T07:49:51.6154841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.43,f,1390.93,M,760.57,F*26
2024-07-30T07:49:54.2130242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.05,f,1391.43,M,760.84,F*20
2024-07-30T07:49:56.8062559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4567.44,f,1392.16,M,761.24,F*2F
2024-07-30T07:49:59.4151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.49,f,1392.48,M,761.42,F*26
2024-07-30T07:50:02.0258011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.16,f,1392.37,M,761.36,F*27
2024-07-30T07:50:04.6086476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.11,f,1392.97,M,761.68,F*28
2024-07-30T07:50:07.2095616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.79,f,1393.18,M,761.80,F*26
2024-07-30T07:50:09.8098909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.31,f,1393.03,M,761.72,F*2D
2024-07-30T07:50:12.4187015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.51,f,1394.62,M,762.59,F*24
2024-07-30T07:50:15.0118949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.23,f,1394.84,M,762.71,F*20
2024-07-30T07:50:17.6207730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.96,f,1394.45,M,762.49,F*2A
2024-07-30T07:50:20.2140012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.19,f,1394.82,M,762.70,F*2E
2024-07-30T07:50:22.8172084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4578.15,f,1395.42,M,763.03,F*24
2024-07-30T07:50:25.4124265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.78,f,1396.22,M,763.46,F*2C
2024-07-30T07:50:28.0213362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.39,f,1396.10,M,763.40,F*2E
2024-07-30T07:50:30.6260184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.97,f,1396.59,M,763.66,F*22
2024-07-30T07:50:33.2192103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.86,f,1397.16,M,763.98,F*2B
2024-07-30T07:50:35.8166849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.31,f,1396.99,M,763.89,F*21
2024-07-30T07:50:38.4255508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.74,f,1397.73,M,764.29,F*2E
2024-07-30T07:50:41.0251058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.42,f,1398.55,M,764.74,F*25
2024-07-30T07:50:43.6184259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.44,f,1398.56,M,764.74,F*20
2024-07-30T07:50:46.2156503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4589.09,f,1398.75,M,764.85,F*27
2024-07-30T07:50:48.8245363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.45,f,1399.17,M,765.08,F*26
2024-07-30T07:50:51.4176521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.40,f,1399.76,M,765.40,F*2A
2024-07-30T07:50:54.0329462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.92,f,1400.23,M,765.65,F*24
2024-07-30T07:50:56.6217425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.11,f,1400.59,M,765.85,F*2A
2024-07-30T07:50:59.2305817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.15,f,1401.21,M,766.19,F*24
2024-07-30T07:51:01.8238441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.38,f,1401.28,M,766.23,F*2B
2024-07-30T07:51:04.4325411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.61,f,1401.66,M,766.43,F*24
2024-07-30T07:51:07.0295437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4600.12,f,1402.12,M,766.69,F*2A
2024-07-30T07:51:09.6264672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.51,f,1402.54,M,766.92,F*2A
2024-07-30T07:51:12.2352242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.44,f,1403.13,M,767.24,F*22
2024-07-30T07:51:14.8285845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.85,f,1403.25,M,767.31,F*2E
2024-07-30T07:51:17.4374833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.38,f,1404.02,M,767.73,F*29
2024-07-30T07:51:20.0305954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.20,f,1403.97,M,767.70,F*28
2024-07-30T07:51:22.6394861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.20,f,1404.27,M,767.87,F*2D
2024-07-30T07:51:25.2327973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.74,f,1405.35,M,768.46,F*2A
2024-07-30T07:51:27.8313984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4610.53,f,1405.29,M,768.42,F*26
2024-07-30T07:51:30.4402269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.98,f,1405.73,M,768.66,F*29
2024-07-30T07:51:33.0354035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.49,f,1406.19,M,768.91,F*20
2024-07-30T07:51:35.6441539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4614.40,f,1406.47,M,769.07,F*2B
2024-07-30T07:51:38.2417605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.82,f,1406.90,M,769.30,F*2A
2024-07-30T07:51:40.8349039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.69,f,1407.47,M,769.62,F*21
2024-07-30T07:51:43.4437482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.07,f,1407.89,M,769.84,F*2D
2024-07-30T07:51:46.0527768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.40,f,1407.99,M,769.90,F*2A
2024-07-30T07:51:48.6458286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.57,f,1408.65,M,770.26,F*2E
2024-07-30T07:51:51.2411106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.56,f,1408.96,M,770.43,F*23
2024-07-30T07:51:53.8427411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4623.61,f,1409.28,M,770.60,F*23
2024-07-30T07:51:56.4515707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.53,f,1409.86,M,770.92,F*2D
2024-07-30T07:51:59.0448991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4626.66,f,1410.21,M,771.11,F*27
2024-07-30T07:52:01.6380532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.89,f,1410.89,M,771.48,F*26
2024-07-30T07:52:04.2491413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.45,f,1410.75,M,771.41,F*2C
2024-07-30T07:52:06.8423554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.21,f,1410.98,M,771.54,F*28
2024-07-30T07:52:09.4512397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4632.97,f,1412.13,M,772.16,F*2B
2024-07-30T07:52:12.0444071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.90,f,1412.41,M,772.32,F*2C
2024-07-30T07:52:14.6532518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.37,f,1412.56,M,772.39,F*2B
2024-07-30T07:52:17.2488941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4635.63,f,1412.94,M,772.61,F*28
2024-07-30T07:52:19.8522116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.63,f,1413.24,M,772.77,F*26
2024-07-30T07:52:22.4454659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.60,f,1413.54,M,772.93,F*29
2024-07-30T07:52:25.0578637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.12,f,1414.31,M,773.35,F*25
2024-07-30T07:52:27.6538574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.67,f,1415.09,M,773.78,F*26
2024-07-30T07:52:30.2573810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.72,f,1414.49,M,773.45,F*2B
2024-07-30T07:52:32.8505470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.56,f,1415.36,M,773.93,F*2C
2024-07-30T07:52:35.4593416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.93,f,1416.38,M,774.49,F*2D
2024-07-30T07:52:38.0526434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.01,f,1415.80,M,774.17,F*2E
2024-07-30T07:52:40.6638125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.82,f,1416.66,M,774.64,F*28
2024-07-30T07:52:43.2571553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.27,f,1417.10,M,774.88,F*2B
2024-07-30T07:52:45.8533527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.79,f,1417.26,M,774.96,F*2A
2024-07-30T07:52:48.4592457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.98,f,1417.62,M,775.16,F*24
2024-07-30T07:52:51.0524794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.08,f,1418.56,M,775.68,F*28
2024-07-30T07:52:53.6611326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.19,f,1419.21,M,776.03,F*25
2024-07-30T07:52:56.2701001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.09,f,1418.87,M,775.85,F*27
2024-07-30T07:52:58.8663473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.34,f,1420.17,M,776.56,F*2A
2024-07-30T07:53:01.4683376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.13,f,1419.80,M,776.36,F*2C
2024-07-30T07:53:04.0615402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.31,f,1420.46,M,776.72,F*27
2024-07-30T07:53:06.6704660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.31,f,1421.68,M,777.39,F*20
2024-07-30T07:53:09.2636616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.54,f,1421.45,M,777.26,F*25
2024-07-30T07:53:11.8724511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.82,f,1421.84,M,777.47,F*23
2024-07-30T07:53:14.4658268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.41,f,1422.63,M,777.90,F*2F
2024-07-30T07:53:17.0746315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.51,f,1423.27,M,778.25,F*20
2024-07-30T07:53:19.6678145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.82,f,1423.36,M,778.30,F*2A
2024-07-30T07:53:22.2640161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.45,f,1423.55,M,778.41,F*2A
2024-07-30T07:53:24.8752083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-30T07:53:27.4684392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.21,f,1424.70,M,779.03,F*2B
2024-07-30T07:53:30.0724561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4675.64,f,1425.14,M,779.27,F*2E
2024-07-30T07:53:32.6658295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.81,f,1426.10,M,779.80,F*22
2024-07-30T07:53:35.2746134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.30,f,1425.64,M,779.55,F*2F
2024-07-30T07:53:37.8678477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.77,f,1426.39,M,779.96,F*26
2024-07-30T07:53:40.4768159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.10,f,1427.71,M,780.68,F*2F
2024-07-30T07:53:43.0856067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4683.55,f,1427.55,M,780.59,F*2D
2024-07-30T07:53:45.6787618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4684.92,f,1427.96,M,780.82,F*28
2024-07-30T07:53:48.2799764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.81,f,1428.84,M,781.30,F*2D
2024-07-30T07:53:50.8730978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.66,f,1428.80,M,781.28,F*29
2024-07-30T07:53:53.4819983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.52,f,1429.97,M,781.92,F*2F
2024-07-30T07:53:56.0752721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.49,f,1430.27,M,782.08,F*25
2024-07-30T07:53:58.6740113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.39,f,1430.85,M,782.40,F*20
2024-07-30T07:54:01.2894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4695.20,f,1431.10,M,782.53,F*26
2024-07-30T07:54:03.8959804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.96,f,1431.02,M,782.49,F*22
2024-07-30T07:54:06.4893114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.56,f,1432.42,M,783.26,F*2C
2024-07-30T07:54:09.0825115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.80,f,1433.11,M,783.63,F*21
2024-07-30T07:54:11.6913674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4701.38,f,1432.98,M,783.56,F*24
2024-07-30T07:54:14.2846503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.88,f,1433.74,M,783.98,F*2C
2024-07-30T07:54:16.8935235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.31,f,1433.87,M,784.05,F*26
2024-07-30T07:54:19.4867613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4706.21,f,1434.45,M,784.37,F*2D
2024-07-30T07:54:22.0955103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.07,f,1435.63,M,785.01,F*2F
2024-07-30T07:54:24.6994894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.92,f,1436.19,M,785.32,F*2C
2024-07-30T07:54:27.2926915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.81,f,1436.47,M,785.47,F*24
2024-07-30T07:54:29.8859423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.70,f,1436.74,M,785.62,F*2C
2024-07-30T07:54:32.4866426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.14,f,1437.17,M,785.86,F*26
2024-07-30T07:54:35.0997169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4720.58,f,1438.83,M,786.76,F*26
2024-07-30T07:54:37.6929625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.20,f,1439.02,M,786.87,F*2E
2024-07-30T07:54:40.3039288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.23,f,1439.03,M,786.87,F*2C
2024-07-30T07:54:42.8971931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.77,f,1440.11,M,787.46,F*29
2024-07-30T07:54:45.5061219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.21,f,1440.55,M,787.70,F*2D
2024-07-30T07:54:48.1066057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4728.12,f,1441.13,M,788.02,F*2A
2024-07-30T07:54:50.6998950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4729.74,f,1441.63,M,788.29,F*25
2024-07-30T07:54:53.3002047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.24,f,1442.39,M,788.71,F*2B
2024-07-30T07:54:55.9090911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.30,f,1443.32,M,789.22,F*24
2024-07-30T07:54:58.5023213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.03,f,1443.24,M,789.17,F*25
2024-07-30T07:55:01.0994094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.72,f,1443.75,M,789.45,F*23
2024-07-30T07:55:03.6995748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.31,f,1444.85,M,790.05,F*21
2024-07-30T07:55:06.3108340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.22,f,1445.43,M,790.37,F*2B
2024-07-30T07:55:08.9040639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4742.28,f,1445.45,M,790.38,F*28
2024-07-30T07:55:11.5128732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.16,f,1446.94,M,791.19,F*2D
2024-07-30T07:55:14.1529617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.68,f,1447.09,M,791.28,F*23
2024-07-30T07:55:16.9180308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.36,f,1447.00,M,791.23,F*2A
2024-07-30T07:55:19.5167164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.11,f,1448.44,M,792.02,F*24
2024-07-30T07:55:22.1099284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4752.88,f,1448.68,M,792.15,F*2C
2024-07-30T07:55:24.7187390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.81,f,1448.96,M,792.30,F*22
2024-07-30T07:55:27.3120859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.75,f,1449.55,M,792.62,F*26
2024-07-30T07:55:29.9207870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.53,f,1450.70,M,793.25,F*23
2024-07-30T07:55:32.5140486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.15,f,1450.89,M,793.36,F*2F
2024-07-30T07:55:35.1150413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.05,f,1450.86,M,793.34,F*23
2024-07-30T07:55:37.7130970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.24,f,1451.84,M,793.87,F*28
2024-07-30T07:55:40.3238748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-30T07:55:42.9170748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.57,f,1453.15,M,794.59,F*26
2024-07-30T07:55:45.5258839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.82,f,1452.93,M,794.47,F*2F
2024-07-30T07:55:48.1191264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.51,f,1454.66,M,795.42,F*2C
2024-07-30T07:55:50.7281063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4773.13,f,1454.85,M,795.52,F*27
2024-07-30T07:55:53.3240330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.47,f,1454.65,M,795.41,F*2B
2024-07-30T07:55:55.9212669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.46,f,1456.17,M,796.24,F*28
2024-07-30T07:55:58.5300169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.70,f,1456.55,M,796.45,F*23
2024-07-30T07:56:01.3264639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.65,f,1456.53,M,796.44,F*20
2024-07-30T07:56:04.1226456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.02,f,1457.87,M,797.17,F*2A
2024-07-30T07:56:06.7316593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.60,f,1458.04,M,797.27,F*29
2024-07-30T07:56:09.5350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.53,f,1458.32,M,797.42,F*28
2024-07-30T07:56:12.3354407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.35,f,1459.19,M,797.89,F*24
2024-07-30T07:56:15.1335107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.83,f,1459.94,M,798.30,F*2F
2024-07-30T07:56:17.9320025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.68,f,1460.50,M,798.61,F*25
2024-07-30T07:56:20.7438351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.38,f,1460.41,M,798.56,F*24
2024-07-30T07:56:23.5401500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.77,f,1461.45,M,799.13,F*2F
2024-07-30T07:56:26.3381682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.86,f,1462.39,M,799.64,F*2A
2024-07-30T07:56:29.1344761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.10,f,1462.77,M,799.85,F*2E
2024-07-30T07:56:31.9463833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.95,f,1463.33,M,800.16,F*28
2024-07-30T07:56:34.7426660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.32,f,1463.44,M,800.22,F*23
2024-07-30T07:56:37.5386889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.66,f,1464.46,M,800.78,F*2D
2024-07-30T07:56:40.3381687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.49,f,1465.02,M,801.08,F*25
2024-07-30T07:56:43.1501643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.85,f,1466.35,M,801.81,F*24
2024-07-30T07:56:45.9464679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.23,f,1466.16,M,801.70,F*27
2024-07-30T07:56:48.7468546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.08,f,1466.72,M,802.01,F*2B
2024-07-30T07:56:51.5431301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.18,f,1467.67,M,802.53,F*2F
2024-07-30T07:56:54.3429216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.22,f,1468.59,M,803.04,F*2A
2024-07-30T07:56:57.1442225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.74,f,1469.36,M,803.46,F*2C
2024-07-30T07:56:59.9560568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.93,f,1469.12,M,803.32,F*2A
2024-07-30T07:57:02.7523366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.83,f,1470.30,M,803.97,F*25
2024-07-30T07:57:05.5532631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.16,f,1471.62,M,804.69,F*22
2024-07-30T07:57:08.3516366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.78,f,1471.81,M,804.80,F*20
2024-07-30T07:57:11.1636330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.63,f,1472.38,M,805.11,F*2B
2024-07-30T07:57:13.9628398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.49,f,1472.94,M,805.41,F*22
2024-07-30T07:57:16.7623358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.20,f,1474.07,M,806.03,F*20
2024-07-30T07:57:19.5642925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.67,f,1474.83,M,806.44,F*22
2024-07-30T07:57:22.3607116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.76,f,1475.77,M,806.96,F*29
2024-07-30T07:57:25.1569380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-07-30T07:57:27.9687770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.23,f,1476.52,M,807.37,F*22
2024-07-30T07:57:30.7679303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.80,f,1478.22,M,808.30,F*27
2024-07-30T07:57:33.5661084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-30T07:57:36.3624192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.89,f,1479.16,M,808.82,F*2B
2024-07-30T07:57:39.1742213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.60,f,1480.29,M,809.43,F*2E
2024-07-30T07:57:41.9705451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.07,f,1481.05,M,809.85,F*25
2024-07-30T07:57:44.7668341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.78,f,1482.18,M,810.46,F*2D
2024-07-30T07:57:47.5804839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.64,f,1482.74,M,810.77,F*2E
2024-07-30T07:57:50.3768197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.87,f,1483.12,M,810.98,F*22
2024-07-30T07:57:53.1731179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.20,f,1484.44,M,811.70,F*28
2024-07-30T07:57:55.9850127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.33,f,1487.83,M,813.56,F*2A
2024-07-30T07:57:58.7876882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.82,f,1484.63,M,811.80,F*2A
2024-07-30T07:58:01.5702448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.09,f,1487.45,M,813.35,F*2D
2024-07-30T07:58:04.3822228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.86,f,1487.08,M,813.14,F*27
2024-07-30T07:58:07.1783449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.44,f,1488.78,M,814.07,F*27
2024-07-30T07:58:09.9796707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.08,f,1485.01,M,812.01,F*25
2024-07-30T07:58:12.7807404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.40,f,1490.29,M,814.90,F*2D
2024-07-30T07:58:15.5962917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.02,f,1486.51,M,812.84,F*21
2024-07-30T07:58:18.3835109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.92,f,1491.97,M,815.82,F*28
2024-07-30T07:58:21.1954507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.02,f,1492.92,M,816.34,F*25
2024-07-30T07:58:23.9918374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.30,f,1487.82,M,813.55,F*2B
2024-07-30T07:58:26.7881521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.64,f,1495.54,M,817.77,F*28
2024-07-30T07:58:29.6000637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.06,f,1495.37,M,817.68,F*27
2024-07-30T07:58:32.4039199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.22,f,1496.33,M,818.20,F*2A
2024-07-30T07:58:35.2001470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.61,f,1501.02,M,820.77,F*26
2024-07-30T07:58:38.0140567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.48,f,1497.63,M,818.91,F*23
2024-07-30T07:58:40.7946959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4922.76,f,1500.46,M,820.46,F*25
2024-07-30T07:58:43.6065242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.70,f,1501.96,M,821.28,F*23
2024-07-30T07:58:46.4184983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-30T07:58:49.2147063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4925.85,f,1501.40,M,820.97,F*25
2024-07-30T07:58:52.0110606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4936.98,f,1504.79,M,822.83,F*23
2024-07-30T07:58:54.8073572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4929.56,f,1502.53,M,821.59,F*25
2024-07-30T07:58:57.6095759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.74,f,1504.41,M,822.62,F*26
2024-07-30T07:59:00.4059264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4937.59,f,1504.98,M,822.93,F*21
2024-07-30T07:59:03.2178678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-07-30T07:59:06.0217502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-07-30T07:59:08.8181098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.58,f,1508.94,M,825.10,F*2D
2024-07-30T07:59:11.6143840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.72,f,1508.37,M,824.79,F*2B
2024-07-30T07:59:14.4263238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.71,f,1512.33,M,826.95,F*2C
2024-07-30T07:59:17.2225323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-07-30T07:59:20.0229160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.05,f,1509.69,M,825.51,F*20
2024-07-30T07:59:22.8133839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.27,f,1514.02,M,827.88,F*20
2024-07-30T07:59:25.6252417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4961.09,f,1512.14,M,826.85,F*27
2024-07-30T07:59:28.4215796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.06,f,1520.06,M,831.18,F*20
2024-07-30T07:59:31.2477680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.86,f,1522.13,M,832.31,F*23
2024-07-30T07:59:34.0438901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4986.44,f,1519.87,M,831.07,F*2A
2024-07-30T07:59:36.8442853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4972.84,f,1515.72,M,828.81,F*2D
2024-07-30T07:59:39.6298585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-07-30T07:59:42.4288508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.55,f,1516.85,M,829.42,F*20
2024-07-30T07:59:45.2407259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-30T07:59:48.0527634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.24,f,1521.94,M,832.21,F*26
2024-07-30T07:59:50.8490814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.66,f,1524.20,M,833.44,F*2A
2024-07-30T07:59:53.6428716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4994.48,f,1522.32,M,832.41,F*22
2024-07-30T07:59:56.4390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5019.21,f,1529.85,M,836.53,F*20
2024-07-30T07:59:59.2510224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-07-30T08:00:02.0474021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.37,f,1525.33,M,834.06,F*28
2024-07-30T08:00:04.8437189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.39,f,1531.74,M,837.57,F*24
2024-07-30T08:00:07.6618280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-07-30T08:00:10.4442051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5006.84,f,1526.09,M,834.47,F*2D
2024-07-30T08:00:13.2561162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.67,f,1534.57,M,839.11,F*27
2024-07-30T08:00:16.0705846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5022.92,f,1530.99,M,837.15,F*26
2024-07-30T08:00:18.8668949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.27,f,1538.71,M,841.38,F*24
2024-07-30T08:00:21.6787803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.30,f,1541.16,M,842.72,F*2F
2024-07-30T08:00:24.4750261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5050.74,f,1539.47,M,841.79,F*2A
2024-07-30T08:00:27.2713331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5042.70,f,1537.02,M,840.45,F*2C
2024-07-30T08:00:30.0676729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-30T08:00:32.8814093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5054.45,f,1540.60,M,842.41,F*2F
2024-07-30T08:00:35.6777705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.07,f,1540.78,M,842.51,F*20
2024-07-30T08:00:38.4797067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5057.54,f,1541.54,M,842.92,F*24
2024-07-30T08:00:41.2808423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-07-30T08:00:44.0772648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.11,f,1543.23,M,843.85,F*27
2024-07-30T08:00:46.8734858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-30T08:00:49.6854746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-30T08:00:52.4817792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.38,f,1546.06,M,845.40,F*21
2024-07-30T08:00:55.2779705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-07-30T08:00:58.0900452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.80,f,1548.32,M,846.63,F*22
2024-07-30T08:01:00.8863270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5104.53,f,1555.86,M,850.76,F*27
2024-07-30T08:01:03.6981847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5092.17,f,1552.09,M,848.69,F*2E
2024-07-30T08:01:06.4977148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.57,f,1558.31,M,852.09,F*2F
2024-07-30T08:01:09.3096312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.15,f,1556.05,M,850.86,F*23
2024-07-30T08:01:12.1059032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.10,f,1557.56,M,851.68,F*24
2024-07-30T08:01:14.9131511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.46,f,1561.33,M,853.74,F*2F
2024-07-30T08:01:17.7094728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-30T08:01:20.5109567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5113.19,f,1558.50,M,852.20,F*28
2024-07-30T08:01:23.3073518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.64,f,1563.21,M,854.77,F*20
2024-07-30T08:01:26.1115911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.83,f,1565.10,M,855.80,F*29
2024-07-30T08:01:28.9234507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5129.26,f,1563.40,M,854.88,F*20
2024-07-30T08:01:31.7197008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5142.86,f,1567.55,M,857.14,F*21
2024-07-30T08:01:34.5316455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5149.05,f,1569.43,M,858.17,F*24
2024-07-30T08:01:37.5209413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.27,f,1573.76,M,860.54,F*2D
2024-07-30T08:01:40.5359518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.19,f,1568.86,M,857.87,F*29
2024-07-30T08:01:43.5374984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5154.05,f,1570.95,M,859.01,F*2D
2024-07-30T08:01:46.5369224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5153.99,f,1570.94,M,859.00,F*2F
2024-07-30T08:01:49.5362606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.08,f,1571.88,M,859.51,F*2B
2024-07-30T08:01:52.3326780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5173.78,f,1576.97,M,862.30,F*2C
2024-07-30T08:01:55.1445512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-07-30T08:01:58.1594760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5176.87,f,1577.91,M,862.81,F*24
2024-07-30T08:02:01.1433033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5184.91,f,1580.36,M,864.15,F*20
2024-07-30T08:02:04.1426229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.24,f,1581.68,M,864.87,F*22
2024-07-30T08:02:07.1576708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-30T08:02:10.1506074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-07-30T08:02:13.1499156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.89,f,1584.32,M,866.32,F*2C
2024-07-30T08:02:16.1580428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.98,f,1585.26,M,866.83,F*2F
2024-07-30T08:02:19.1614694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.91,f,1590.72,M,869.82,F*24
2024-07-30T08:02:22.1626120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.51,f,1584.51,M,866.42,F*24
2024-07-30T08:02:25.1494941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5211.49,f,1588.46,M,868.58,F*20
2024-07-30T08:02:28.1667453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.82,f,1589.78,M,869.30,F*20
2024-07-30T08:02:31.1693825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-30T08:02:34.1595356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5219.53,f,1590.91,M,869.92,F*27
2024-07-30T08:02:37.1588696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5228.19,f,1593.55,M,871.36,F*27
2024-07-30T08:02:40.1773355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.12,f,1599.02,M,874.35,F*2A
2024-07-30T08:02:43.1767951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5234.99,f,1595.62,M,872.50,F*23
2024-07-30T08:02:46.1761045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.63,f,1602.22,M,876.10,F*2B
2024-07-30T08:02:49.1911904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.48,f,1592.42,M,870.75,F*2E
2024-07-30T08:02:52.1749293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5257.25,f,1602.41,M,876.21,F*2F
2024-07-30T08:02:55.1803806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5244.88,f,1598.64,M,874.15,F*28
2024-07-30T08:02:58.1798962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.94,f,1607.50,M,878.99,F*2B
2024-07-30T08:03:01.1968322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.32,f,1607.31,M,878.89,F*21
2024-07-30T08:03:04.1993471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.01,f,1602.03,M,876.00,F*2D
2024-07-30T08:03:07.1831032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-30T08:03:10.1851261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.96,f,1603.54,M,876.83,F*2E
2024-07-30T08:03:13.1844592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-07-30T08:03:16.1900896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-07-30T08:03:19.2051112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.54,f,1611.64,M,881.26,F*2E
2024-07-30T08:03:22.2045322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.09,f,1617.30,M,884.35,F*2E
2024-07-30T08:03:25.2200899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-07-30T08:03:28.2188123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.29,f,1615.22,M,883.21,F*28
2024-07-30T08:03:31.2057588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-07-30T08:03:34.2195216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5309.80,f,1618.43,M,884.97,F*23
2024-07-30T08:03:37.2188821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.75,f,1619.93,M,885.79,F*28
2024-07-30T08:03:40.2221489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.42,f,1618.62,M,885.07,F*2E
2024-07-30T08:03:43.2179062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.02,f,1622.76,M,887.34,F*23
2024-07-30T08:03:46.2174394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.26,f,1623.14,M,887.54,F*27
2024-07-30T08:03:49.2240279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.35,f,1624.08,M,888.06,F*2A
2024-07-30T08:03:52.2233447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.78,f,1622.38,M,887.13,F*27
2024-07-30T08:03:55.2228326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.99,f,1630.68,M,891.66,F*26
2024-07-30T08:03:58.2377690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.29,f,1625.59,M,888.88,F*2E
2024-07-30T08:04:01.2345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.62,f,1626.91,M,889.60,F*25
2024-07-30T08:04:04.2289256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.97,f,1634.63,M,893.83,F*27
2024-07-30T08:04:07.2440054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.06,f,1625.21,M,888.68,F*23
2024-07-30T08:04:10.2278117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.21,f,1635.01,M,894.03,F*26
2024-07-30T08:04:13.2427524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-30T08:04:16.2422339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5361.12,f,1634.07,M,893.52,F*27
2024-07-30T08:04:19.2415880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5366.06,f,1635.58,M,894.34,F*29
2024-07-30T08:04:22.2409172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5369.16,f,1636.52,M,894.86,F*27
2024-07-30T08:04:25.2403139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.61,f,1641.23,M,897.44,F*2F
2024-07-30T08:04:28.2553579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.67,f,1639.72,M,896.61,F*26
2024-07-30T08:04:31.2548177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-07-30T08:04:34.2385710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.04,f,1639.53,M,896.51,F*23
2024-07-30T08:04:37.2609728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5381.52,f,1640.29,M,896.92,F*2B
2024-07-30T08:04:40.2499023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5354.93,f,1632.18,M,892.49,F*2B
2024-07-30T08:04:43.2335469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5385.85,f,1641.61,M,897.64,F*20
2024-07-30T08:04:46.2487071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.15,f,1645.36,M,899.69,F*20
2024-07-30T08:04:49.2636841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5398.21,f,1645.38,M,899.70,F*21
2024-07-30T08:04:52.2669336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-07-30T08:04:55.2663760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.40,f,1647.26,M,900.73,F*2B
2024-07-30T08:04:58.2657361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5405.02,f,1647.45,M,900.84,F*21
2024-07-30T08:05:01.2706122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.67,f,1650.09,M,902.28,F*2F
2024-07-30T08:05:04.2726421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.25,f,1647.83,M,901.04,F*24
2024-07-30T08:05:07.2720416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5409.96,f,1648.96,M,901.66,F*2C
2024-07-30T08:05:10.2619464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.24,f,1651.78,M,903.21,F*2D
2024-07-30T08:05:13.2769374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-07-30T08:05:16.2787470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5418.00,f,1651.41,M,903.00,F*23
2024-07-30T08:05:19.2644862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5425.42,f,1653.67,M,904.24,F*2C
2024-07-30T08:05:22.2795087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.33,f,1652.73,M,903.72,F*2D
2024-07-30T08:05:25.2675954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-07-30T08:05:28.2827590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.89,f,1654.42,M,904.65,F*2C
2024-07-30T08:05:31.2697792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5429.75,f,1654.99,M,904.96,F*2B
2024-07-30T08:05:34.2848626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.22,f,1655.74,M,905.37,F*2B
2024-07-30T08:05:37.2840764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.98,f,1655.36,M,905.16,F*2D
2024-07-30T08:05:40.2836780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.93,f,1656.87,M,905.99,F*2D
2024-07-30T08:05:43.2830239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.53,f,1657.05,M,906.09,F*23
2024-07-30T08:05:46.2823693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.45,f,1657.34,M,906.24,F*28
2024-07-30T08:05:49.2817611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5439.02,f,1657.81,M,906.50,F*28
2024-07-30T08:05:52.2832617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5441.25,f,1658.49,M,906.87,F*23
2024-07-30T08:05:55.2826652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.14,f,1658.16,M,906.69,F*2A
2024-07-30T08:05:58.2820676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.19,f,1659.08,M,907.20,F*26
2024-07-30T08:06:01.2763922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.15,f,1659.07,M,907.19,F*2F
2024-07-30T08:06:04.2903879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5443.80,f,1659.27,M,907.30,F*2A
2024-07-30T08:06:07.2897239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.06,f,1660.26,M,907.84,F*24
2024-07-30T08:06:10.2913631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.88,f,1659.90,M,907.65,F*28
2024-07-30T08:06:13.2978064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5446.97,f,1660.24,M,907.83,F*28
2024-07-30T08:06:16.2902212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.30,f,1660.64,M,908.05,F*2E
2024-07-30T08:06:19.2923875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-30T08:06:22.2835550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.58,f,1661.34,M,908.43,F*2F
2024-07-30T08:06:25.2830073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5450.92,f,1661.44,M,908.49,F*24
2024-07-30T08:06:28.2848182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5451.81,f,1661.71,M,908.63,F*29
2024-07-30T08:06:31.2840039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.24,f,1662.15,M,908.87,F*2F
2024-07-30T08:06:34.2878113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-30T08:06:37.2926839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-30T08:06:40.2920781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.33,f,1663.09,M,909.39,F*24
2024-07-30T08:06:43.2914739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.09,f,1663.63,M,909.68,F*2B
2024-07-30T08:06:46.2908473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.65,f,1663.19,M,909.44,F*2C
2024-07-30T08:06:49.2903201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5460.04,f,1664.22,M,910.01,F*28
2024-07-30T08:06:52.2918231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.42,f,1664.03,M,909.90,F*23
2024-07-30T08:06:55.2935455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-30T08:06:58.2929631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5462.52,f,1664.97,M,910.42,F*20
2024-07-30T08:07:01.2923553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.28,f,1664.60,M,910.21,F*23
2024-07-30T08:07:04.2916854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.61,f,1665.92,M,910.93,F*2F
2024-07-30T08:07:07.2911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.24,f,1665.50,M,910.71,F*2D
2024-07-30T08:07:10.2961025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5464.59,f,1665.61,M,910.76,F*22
2024-07-30T08:07:13.2959319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5466.58,f,1666.21,M,911.10,F*27
2024-07-30T08:07:16.2971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.00,f,1666.65,M,911.33,F*25
2024-07-30T08:07:19.3001198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.35,f,1666.45,M,911.23,F*2F
2024-07-30T08:07:22.2994913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5468.08,f,1666.67,M,911.35,F*29
2024-07-30T08:07:25.2987887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-07-30T08:07:28.3029741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.52,f,1667.41,M,911.75,F*2E
2024-07-30T08:07:31.3024617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5471.17,f,1667.61,M,911.86,F*20
2024-07-30T08:07:34.3020739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.76,f,1668.10,M,912.13,F*22
2024-07-30T08:07:37.3052724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.88,f,1668.74,M,912.48,F*29
2024-07-30T08:07:40.3046019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.50,f,1668.93,M,912.58,F*25
2024-07-30T08:07:43.3040348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.12,f,1669.12,M,912.69,F*2A
2024-07-30T08:07:46.3034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.99,f,1669.08,M,912.66,F*2E
2024-07-30T08:07:49.3028089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.35,f,1669.50,M,912.89,F*26
2024-07-30T08:07:52.3022557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5480.45,f,1670.44,M,913.41,F*21
2024-07-30T08:07:55.3015127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.73,f,1670.22,M,913.29,F*2C
2024-07-30T08:07:58.3010187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-30T08:08:01.3032122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5481.68,f,1670.82,M,913.61,F*27
2024-07-30T08:08:04.3026460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-30T08:08:07.3065768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.30,f,1671.01,M,913.72,F*21
2024-07-30T08:08:10.3085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5483.83,f,1671.47,M,913.97,F*21
2024-07-30T08:08:13.3079928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.77,f,1671.76,M,914.13,F*24
2024-07-30T08:08:16.3073605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.87,f,1672.70,M,914.64,F*2D
2024-07-30T08:08:19.3091616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-30T08:08:22.3084968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.48,f,1672.89,M,914.75,F*27
2024-07-30T08:08:25.3078197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5490.34,f,1673.46,M,915.06,F*22
2024-07-30T08:08:28.3073709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.57,f,1673.83,M,915.26,F*2D
2024-07-30T08:08:31.3067643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.46,f,1673.80,M,915.24,F*2C
2024-07-30T08:08:34.3083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.04,f,1674.58,M,915.67,F*2A
2024-07-30T08:08:37.3125486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.44,f,1674.10,M,915.41,F*20
2024-07-30T08:08:40.3070879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-30T08:08:43.3063846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-30T08:08:46.3059891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-30T08:08:49.3053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.28,f,1674.96,M,915.88,F*26
2024-07-30T08:08:52.3099071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.13,f,1676.44,M,916.69,F*22
2024-07-30T08:08:55.3120679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.61,f,1676.28,M,916.60,F*25
2024-07-30T08:08:58.3167239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5500.76,f,1676.63,M,916.79,F*25
2024-07-30T08:09:01.3161323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.99,f,1677.01,M,917.00,F*2F
2024-07-30T08:09:04.3038967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.17,f,1677.37,M,917.19,F*26
2024-07-30T08:09:07.3033027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.32,f,1677.41,M,917.22,F*28
2024-07-30T08:09:10.3136647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5504.56,f,1677.79,M,917.43,F*21
2024-07-30T08:09:13.3130751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5505.80,f,1678.17,M,917.63,F*2E
2024-07-30T08:09:16.3154085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.41,f,1678.35,M,917.74,F*26
2024-07-30T08:09:19.3147973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.09,f,1678.87,M,918.02,F*23
2024-07-30T08:09:22.3140801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.27,f,1678.92,M,918.04,F*2D
2024-07-30T08:09:25.3292204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.12,f,1679.49,M,918.35,F*27
2024-07-30T08:09:28.3129283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.94,f,1679.43,M,918.32,F*2C
2024-07-30T08:09:31.3124051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5511.98,f,1680.05,M,918.66,F*2C
2024-07-30T08:09:34.3137514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5512.16,f,1680.11,M,918.69,F*23
2024-07-30T08:09:37.3130968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.83,f,1680.62,M,918.97,F*2B
2024-07-30T08:09:40.3152290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.48,f,1681.12,M,919.25,F*24
2024-07-30T08:09:43.3146927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.44,f,1680.80,M,919.07,F*23
2024-07-30T08:09:46.3140619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.92,f,1681.56,M,919.49,F*2A
2024-07-30T08:09:49.3158216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.16,f,1681.94,M,919.69,F*24
2024-07-30T08:09:52.3152408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.02,f,1682.50,M,920.00,F*24
2024-07-30T08:09:55.3146576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5518.08,f,1681.91,M,919.68,F*2F
2024-07-30T08:09:58.3140188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5520.63,f,1682.69,M,920.10,F*28
2024-07-30T08:10:01.3133994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.87,f,1683.07,M,920.31,F*29
2024-07-30T08:10:04.3105433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5522.49,f,1683.25,M,920.41,F*2F
2024-07-30T08:10:07.3131971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-30T08:10:10.3151798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.73,f,1683.63,M,920.62,F*24
2024-07-30T08:10:13.3145500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5524.79,f,1683.96,M,920.80,F*2F
2024-07-30T08:10:16.3215234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.20,f,1684.39,M,921.03,F*29
2024-07-30T08:10:19.3209817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.82,f,1684.57,M,921.14,F*2F
2024-07-30T08:10:22.3203126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.67,f,1685.14,M,921.45,F*28
2024-07-30T08:10:25.3197601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-30T08:10:28.3268423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.29,f,1685.33,M,921.55,F*27
2024-07-30T08:10:31.3161683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.38,f,1685.66,M,921.73,F*2B
2024-07-30T08:10:34.3156212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5529.88,f,1685.51,M,921.65,F*2B
2024-07-30T08:10:37.3306087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.24,f,1686.84,M,922.37,F*2E
2024-07-30T08:10:40.3299919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5534.21,f,1686.83,M,922.37,F*2C
2024-07-30T08:10:43.3293972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5532.38,f,1686.27,M,922.06,F*2E
2024-07-30T08:10:46.3288556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-30T08:10:49.3282324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5540.42,f,1688.72,M,923.40,F*2B
2024-07-30T08:10:52.3276301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5536.71,f,1687.59,M,922.78,F*26
2024-07-30T08:10:55.3270546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.56,f,1688.15,M,923.09,F*2D
2024-07-30T08:10:58.3264102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5538.29,f,1688.07,M,923.05,F*2A
2024-07-30T08:11:01.3299413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.04,f,1688.91,M,923.51,F*25
2024-07-30T08:11:04.3293067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.27,f,1689.29,M,923.71,F*27
2024-07-30T08:11:07.3287824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5541.66,f,1689.10,M,923.61,F*2A
2024-07-30T08:11:10.3281716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-07-30T08:11:13.3276115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-30T08:11:16.3324841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.98,f,1690.42,M,924.33,F*20
2024-07-30T08:11:19.3253616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-30T08:11:22.3265261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5547.84,f,1690.98,M,924.64,F*2A
2024-07-30T08:11:25.3297667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-07-30T08:11:28.3291879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.93,f,1691.92,M,925.15,F*26
2024-07-30T08:11:31.3286114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.92,f,1691.92,M,925.15,F*27
2024-07-30T08:11:34.3279925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5551.42,f,1692.07,M,925.24,F*26
2024-07-30T08:11:37.3314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.64,f,1693.05,M,925.77,F*22
2024-07-30T08:11:40.5338340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5554.02,f,1692.87,M,925.67,F*28
2024-07-30T08:11:43.5331437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-30T08:11:46.7356285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5555.26,f,1693.24,M,925.88,F*26
2024-07-30T08:11:49.7351001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-30T08:11:52.7481622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.11,f,1693.81,M,926.19,F*24
2024-07-30T08:11:55.9369356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5559.59,f,1694.56,M,926.60,F*25
2024-07-30T08:11:59.1425112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5561.83,f,1695.25,M,926.97,F*24
2024-07-30T08:12:02.3363418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5571.33,f,1698.14,M,928.56,F*22
2024-07-30T08:12:05.5387650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5562.68,f,1695.50,M,927.11,F*2F
2024-07-30T08:12:08.7412887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5565.15,f,1696.26,M,927.53,F*26
2024-07-30T08:12:11.7401781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5567.01,f,1696.82,M,927.83,F*22
2024-07-30T08:12:14.9426169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.24,f,1697.20,M,928.04,F*23
2024-07-30T08:12:18.1323888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5568.86,f,1697.39,M,928.14,F*22
2024-07-30T08:12:21.3349537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5570.10,f,1697.77,M,928.35,F*2D
2024-07-30T08:12:24.5373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-07-30T08:12:27.7399714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5573.19,f,1698.71,M,928.86,F*26
2024-07-30T08:12:30.9424482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.04,f,1699.27,M,929.17,F*27
2024-07-30T08:12:34.1478807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5577.52,f,1700.03,M,929.59,F*2B
2024-07-30T08:12:37.3504342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.13,f,1700.22,M,929.69,F*21
2024-07-30T08:12:40.5477763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5579.99,f,1700.78,M,930.00,F*2A
2024-07-30T08:12:43.7404351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5581.84,f,1701.35,M,930.31,F*2B
2024-07-30T08:12:46.9428827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.08,f,1701.72,M,930.51,F*28
2024-07-30T08:12:50.1452883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5584.94,f,1702.29,M,930.82,F*29
2024-07-30T08:12:53.3478059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.17,f,1702.67,M,931.03,F*22
2024-07-30T08:12:56.5503458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.03,f,1703.23,M,931.34,F*2C
2024-07-30T08:12:59.7478714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.88,f,1703.80,M,931.65,F*23
2024-07-30T08:13:02.9429773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.12,f,1704.17,M,931.85,F*2E
2024-07-30T08:13:06.1454377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.59,f,1704.93,M,932.27,F*24
2024-07-30T08:13:09.3479674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-30T08:13:12.5577920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.21,f,1705.12,M,932.37,F*25
2024-07-30T08:13:15.7505089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.45,f,1705.49,M,932.57,F*2E
2024-07-30T08:13:18.9578525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.68,f,1705.87,M,932.78,F*2D
2024-07-30T08:13:22.1567317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-07-30T08:13:25.3592512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.16,f,1706.62,M,933.19,F*25
2024-07-30T08:13:28.5460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.25,f,1707.56,M,933.71,F*2C
2024-07-30T08:13:31.7574071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.48,f,1707.94,M,933.91,F*26
2024-07-30T08:13:34.9505520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.96,f,1708.70,M,934.33,F*29
2024-07-30T08:13:38.1564891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.03,f,1709.63,M,934.84,F*26
2024-07-30T08:13:41.3589223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.81,f,1709.26,M,934.64,F*2D
2024-07-30T08:13:44.5614397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.23,f,1711.52,M,935.87,F*20
2024-07-30T08:13:47.7637972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-30T08:13:50.9601151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-30T08:13:54.1525087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.76,f,1710.77,M,935.46,F*2C
2024-07-30T08:13:57.3583626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-07-30T08:14:00.5629548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.18,f,1713.03,M,936.70,F*23
2024-07-30T08:14:03.7566552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.66,f,1712.57,M,936.44,F*26
2024-07-30T08:14:06.9669321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.51,f,1714.35,M,937.42,F*28
2024-07-30T08:14:10.1693518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.27,f,1713.97,M,937.21,F*24
2024-07-30T08:14:13.3717894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.45,f,1715.86,M,938.24,F*26
2024-07-30T08:14:16.5586897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.74,f,1714.73,M,937.62,F*2E
2024-07-30T08:14:19.7611979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-07-30T08:14:22.9732170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.69,f,1716.23,M,938.45,F*2B
2024-07-30T08:14:26.1634468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.78,f,1717.18,M,938.96,F*2F
2024-07-30T08:14:29.3658558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.40,f,1717.36,M,939.07,F*26
2024-07-30T08:14:32.5714355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-07-30T08:14:35.7653916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.29,f,1720.38,M,940.72,F*28
2024-07-30T08:14:38.9711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.96,f,1719.06,M,939.99,F*2A
2024-07-30T08:14:42.1736339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-30T08:14:45.3761608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-30T08:14:48.5784941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-30T08:14:51.7680698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-30T08:14:54.9788157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.53,f,1720.76,M,940.92,F*20
2024-07-30T08:14:58.1656760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-30T08:15:03.7667617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.56,f,1723.21,M,942.26,F*2E
2024-07-30T08:15:06.9752895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.27,f,1724.34,M,942.88,F*2B
2024-07-30T08:15:10.1779382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-07-30T08:15:13.3804120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.75,f,1725.09,M,943.29,F*27
2024-07-30T08:15:16.5829037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.31,f,1726.79,M,944.22,F*20
2024-07-30T08:15:19.7854216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.79,f,1727.54,M,944.63,F*25
2024-07-30T08:15:22.9902229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.46,f,1726.22,M,943.91,F*27
2024-07-30T08:15:26.1794775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.08,f,1726.41,M,944.01,F*21
2024-07-30T08:15:29.3819785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-30T08:15:32.5843084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.02,f,1727.92,M,944.84,F*24
2024-07-30T08:15:35.7869309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-30T08:15:38.9894240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.49,f,1728.67,M,945.25,F*2D
2024-07-30T08:15:42.1762256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.59,f,1729.61,M,945.76,F*28
2024-07-30T08:15:45.3786521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-30T08:15:48.5812589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-30T08:15:51.7837249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.30,f,1730.74,M,946.38,F*2E
2024-07-30T08:15:54.9896188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.39,f,1731.69,M,946.90,F*2E
2024-07-30T08:15:58.1833203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.39,f,1731.69,M,946.90,F*2E
2024-07-30T08:16:01.3857582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-07-30T08:16:04.5903117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.72,f,1733.01,M,947.62,F*25
2024-07-30T08:16:07.7928385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.95,f,1733.38,M,947.83,F*2A
2024-07-30T08:16:10.9846817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.57,f,1733.57,M,947.93,F*2D
2024-07-30T08:16:14.1978344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.66,f,1734.51,M,948.44,F*2D
2024-07-30T08:16:17.4003593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.13,f,1735.27,M,948.86,F*22
2024-07-30T08:16:20.5912572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.65,f,1735.42,M,948.94,F*23
2024-07-30T08:16:23.7937437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.61,f,1736.02,M,949.27,F*2F
2024-07-30T08:16:27.0017298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.21,f,1736.20,M,949.37,F*29
2024-07-30T08:16:30.1964074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.14,f,1737.10,M,949.86,F*28
2024-07-30T08:16:33.3989562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.94,f,1737.34,M,949.99,F*28
2024-07-30T08:16:36.6014274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.51,f,1737.52,M,950.08,F*20
2024-07-30T08:16:39.7976938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.81,f,1738.82,M,950.80,F*2B
2024-07-30T08:16:43.0000646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.92,f,1739.17,M,950.99,F*2D
2024-07-30T08:16:46.2026773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5707.29,f,1739.58,M,951.21,F*26
2024-07-30T08:16:49.4049642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.19,f,1739.86,M,951.37,F*2E
2024-07-30T08:16:52.6075598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.32,f,1740.51,M,951.72,F*2B
2024-07-30T08:16:55.8054263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.29,f,1741.11,M,952.05,F*25
2024-07-30T08:16:59.0104415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.01,f,1741.32,M,952.17,F*2C
2024-07-30T08:17:02.2004628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.45,f,1742.38,M,952.74,F*25
2024-07-30T08:17:05.4092117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5716.66,f,1742.44,M,952.78,F*23
2024-07-30T08:17:08.6116899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.47,f,1742.99,M,953.08,F*28
2024-07-30T08:17:11.7984472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5720.82,f,1743.70,M,953.47,F*27
2024-07-30T08:17:14.9980973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.23,f,1744.14,M,953.70,F*2F
2024-07-30T08:17:18.2038432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.32,f,1744.16,M,953.72,F*2F
2024-07-30T08:17:21.4063129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.86,f,1745.24,M,954.31,F*27
2024-07-30T08:17:24.6087026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.83,f,1745.54,M,954.47,F*27
2024-07-30T08:17:27.8141601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5727.55,f,1745.76,M,954.59,F*22
2024-07-30T08:17:31.0029632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.00,f,1746.50,M,955.00,F*2E
2024-07-30T08:17:34.2055175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.74,f,1746.43,M,954.96,F*29
2024-07-30T08:17:37.4080854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.33,f,1747.21,M,955.39,F*21
2024-07-30T08:17:40.6105831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.81,f,1747.67,M,955.64,F*23
2024-07-30T08:17:43.8130996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.76,f,1747.65,M,955.63,F*2E
2024-07-30T08:17:47.0119609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.44,f,1748.47,M,956.07,F*24
2024-07-30T08:17:50.2169173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.88,f,1748.60,M,956.15,F*22
2024-07-30T08:17:53.4085761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5737.55,f,1748.80,M,956.26,F*2D
2024-07-30T08:17:56.6138202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.94,f,1749.53,M,956.66,F*25
2024-07-30T08:17:59.8164867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.68,f,1749.45,M,956.61,F*26
2024-07-30T08:18:03.0189284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.28,f,1749.64,M,956.71,F*2E
2024-07-30T08:18:06.2214262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.53,f,1750.32,M,957.09,F*25
2024-07-30T08:18:09.4106650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.90,f,1750.13,M,956.98,F*23
2024-07-30T08:18:12.6132683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.40,f,1750.89,M,957.40,F*2C
2024-07-30T08:18:15.8238867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.56,f,1750.64,M,957.26,F*2F
2024-07-30T08:18:19.0107735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.91,f,1750.74,M,957.32,F*20
2024-07-30T08:18:22.2131889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.78,f,1751.31,M,957.63,F*25
2024-07-30T08:18:25.4156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.51,f,1751.54,M,957.75,F*29
2024-07-30T08:18:28.6232187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.02,f,1751.08,M,957.50,F*22
2024-07-30T08:18:31.8192183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.42,f,1751.51,M,957.74,F*2F
2024-07-30T08:18:35.0145126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.45,f,1751.82,M,957.91,F*2C
2024-07-30T08:18:38.2100886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.79,f,1751.62,M,957.80,F*2C
2024-07-30T08:18:41.4126224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.72,f,1751.60,M,957.79,F*23
2024-07-30T08:18:44.6150925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.92,f,1751.66,M,957.82,F*2F
2024-07-30T08:18:47.8199659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5747.22,f,1751.75,M,957.87,F*22
2024-07-30T08:18:51.0130815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5746.90,f,1751.65,M,957.82,F*2E
2024-07-30T08:18:54.2156549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.37,f,1751.19,M,957.56,F*22
2024-07-30T08:18:57.4181209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.82,f,1751.02,M,957.47,F*27
2024-07-30T08:19:00.6207161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5744.93,f,1751.06,M,957.49,F*2D
2024-07-30T08:19:03.8104862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5743.00,f,1750.47,M,957.17,F*2F
2024-07-30T08:19:07.0129327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5742.99,f,1750.46,M,957.16,F*2E
2024-07-30T08:19:10.2154373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5741.76,f,1750.09,M,956.96,F*2E
2024-07-30T08:19:13.4178793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.44,f,1749.69,M,956.74,F*2C
2024-07-30T08:19:16.6116643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.58,f,1749.12,M,956.43,F*26
2024-07-30T08:19:19.8142423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5739.31,f,1749.34,M,956.55,F*2B
2024-07-30T08:19:23.0166189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5738.24,f,1749.01,M,956.37,F*2C
2024-07-30T08:19:26.2229618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5736.42,f,1748.46,M,956.07,F*23
2024-07-30T08:19:29.4180858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.67,f,1748.23,M,955.94,F*2D
2024-07-30T08:19:32.6204936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.93,f,1747.70,M,955.66,F*24
2024-07-30T08:19:35.8073383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5733.91,f,1747.70,M,955.65,F*25
2024-07-30T08:19:39.0118066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5732.30,f,1747.21,M,955.38,F*23
2024-07-30T08:19:42.2142147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5730.81,f,1746.75,M,955.14,F*25
2024-07-30T08:19:45.4165748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5729.70,f,1746.41,M,954.95,F*2C
2024-07-30T08:19:48.6192181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.51,f,1746.05,M,954.75,F*20
2024-07-30T08:19:51.8124610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.02,f,1745.90,M,954.67,F*2A
2024-07-30T08:19:55.0069814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5726.30,f,1745.38,M,954.38,F*2D
2024-07-30T08:19:58.2094039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.90,f,1744.95,M,954.15,F*2C
2024-07-30T08:20:01.4119250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5724.15,f,1744.72,M,954.03,F*2F
2024-07-30T08:20:04.6144498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.26,f,1744.15,M,953.71,F*2A
2024-07-30T08:20:07.8043184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.90,f,1744.04,M,953.65,F*21
2024-07-30T08:20:11.0106871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5721.57,f,1743.93,M,953.59,F*2C
2024-07-30T08:20:14.2156069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5718.72,f,1743.07,M,953.12,F*23
2024-07-30T08:20:17.4094871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.86,f,1742.81,M,952.98,F*2B
2024-07-30T08:20:20.6120356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.33,f,1742.64,M,952.89,F*2E
2024-07-30T08:20:23.8010372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5715.47,f,1742.07,M,952.58,F*26
2024-07-30T08:20:27.0035753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.61,f,1741.81,M,952.44,F*23
2024-07-30T08:20:30.2089020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5713.68,f,1741.53,M,952.28,F*28
2024-07-30T08:20:33.4084262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5711.37,f,1740.83,M,951.90,F*2C
2024-07-30T08:20:36.6110885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.95,f,1740.70,M,951.82,F*2A
2024-07-30T08:20:39.7979126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5710.39,f,1740.53,M,951.73,F*23
2024-07-30T08:20:43.0003656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5708.86,f,1740.06,M,951.48,F*26
2024-07-30T08:20:46.2028631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5706.94,f,1739.48,M,951.16,F*24
2024-07-30T08:20:49.4052983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.72,f,1739.10,M,950.95,F*28
2024-07-30T08:20:52.6078122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.39,f,1739.00,M,950.90,F*23
2024-07-30T08:20:55.8103265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.96,f,1738.57,M,950.66,F*2A
2024-07-30T08:20:58.9972458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.94,f,1738.26,M,950.49,F*22
2024-07-30T08:21:02.2030211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.92,f,1737.64,M,950.15,F*26
2024-07-30T08:21:05.4054400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.88,f,1737.63,M,950.15,F*2A
2024-07-30T08:21:08.5923220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.73,f,1737.28,M,949.95,F*20
2024-07-30T08:21:11.7974215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.46,f,1736.59,M,949.58,F*2E
2024-07-30T08:21:14.9999163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.70,f,1736.35,M,949.45,F*2C
2024-07-30T08:21:18.1961592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.14,f,1736.18,M,949.36,F*25
2024-07-30T08:21:21.3987459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.90,f,1735.50,M,948.98,F*26
2024-07-30T08:21:24.6011768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.64,f,1735.42,M,948.94,F*22
2024-07-30T08:21:27.7914776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.33,f,1735.02,M,948.72,F*2D
2024-07-30T08:21:30.9940385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.04,f,1734.33,M,948.34,F*2A
2024-07-30T08:21:34.1964385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.34,f,1734.11,M,948.22,F*26
2024-07-30T08:21:37.3989821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.28,f,1733.79,M,948.05,F*26
2024-07-30T08:21:40.6015166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.24,f,1733.47,M,947.87,F*2D
2024-07-30T08:21:43.7883966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.81,f,1733.03,M,947.63,F*2A
2024-07-30T08:21:46.9931329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.71,f,1732.70,M,947.45,F*25
2024-07-30T08:21:50.1957334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.21,f,1732.24,M,947.20,F*25
2024-07-30T08:21:53.3981632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.62,f,1731.76,M,946.94,F*2A
2024-07-30T08:21:56.5941307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.78,f,1731.50,M,946.80,F*21
2024-07-30T08:21:59.7967189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.79,f,1731.20,M,946.63,F*2C
2024-07-30T08:22:02.9992546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.56,f,1730.52,M,946.26,F*2A
2024-07-30T08:22:06.1896783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.24,f,1730.12,M,946.04,F*2A
2024-07-30T08:22:09.3921532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.21,f,1730.41,M,946.20,F*2E
2024-07-30T08:22:12.5871157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.01,f,1729.44,M,945.67,F*22
2024-07-30T08:22:15.7930169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.10,f,1728.86,M,945.35,F*2C
2024-07-30T08:22:18.9953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.22,f,1728.89,M,945.37,F*20
2024-07-30T08:22:22.1839544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.88,f,1728.48,M,945.15,F*2F
2024-07-30T08:22:25.3864197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.03,f,1728.22,M,945.00,F*24
2024-07-30T08:22:28.5948326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.51,f,1727.46,M,944.58,F*24
2024-07-30T08:22:31.7816929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.17,f,1727.35,M,944.53,F*29
2024-07-30T08:22:34.9842185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.54,f,1726.86,M,944.26,F*27
2024-07-30T08:22:38.1865828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.92,f,1726.67,M,944.15,F*23
2024-07-30T08:22:41.3890361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.84,f,1726.03,M,943.81,F*2A
2024-07-30T08:22:44.5933583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.36,f,1725.89,M,943.73,F*2F
2024-07-30T08:22:47.7941857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.01,f,1725.17,M,943.34,F*2D
2024-07-30T08:22:50.9810801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.40,F*27
2024-07-30T08:22:54.1834729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.98,f,1724.86,M,943.16,F*2F
2024-07-30T08:22:57.3859007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.60,f,1724.13,M,942.77,F*2C
2024-07-30T08:23:00.5922874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.66,f,1724.45,M,942.94,F*25
2024-07-30T08:23:03.7850527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.40,f,1723.77,M,942.57,F*2A
2024-07-30T08:23:06.9894064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.18,f,1723.39,M,942.36,F*2B
2024-07-30T08:23:10.1762690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.98,f,1723.03,M,942.16,F*2E
2024-07-30T08:23:13.3807037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.22,f,1722.80,M,942.04,F*26
2024-07-30T08:23:16.5824407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.49,f,1722.58,M,941.92,F*21
2024-07-30T08:23:19.7848228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.25,f,1721.89,M,941.54,F*27
2024-07-30T08:23:22.9746134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.95,f,1721.50,M,941.33,F*27
2024-07-30T08:23:26.1772057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.63,f,1721.70,M,941.44,F*23
2024-07-30T08:23:29.3796853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.76,f,1721.13,M,941.13,F*2E
2024-07-30T08:23:32.5824800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.75,f,1720.82,M,940.96,F*2B
2024-07-30T08:23:35.7848834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.51,f,1720.45,M,940.75,F*2A
2024-07-30T08:23:38.9874348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.76,f,1720.22,M,940.63,F*2E
2024-07-30T08:23:42.1767580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.04,f,1720.00,M,940.51,F*2A
2024-07-30T08:23:45.3793582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.60,f,1719.87,M,940.43,F*2F
2024-07-30T08:23:48.5843316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-30T08:23:51.7711383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.53,f,1719.23,M,940.09,F*2D
2024-07-30T08:23:54.9770553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.82,f,1718.71,M,939.80,F*27
2024-07-30T08:23:58.1794604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.30,f,1718.55,M,939.72,F*25
2024-07-30T08:24:01.3819334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.96,f,1718.45,M,939.66,F*22
2024-07-30T08:24:04.5708642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.87,f,1718.12,M,939.48,F*2D
2024-07-30T08:24:07.7813680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.99,f,1717.54,M,939.16,F*26
2024-07-30T08:24:10.9731224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.04,f,1717.26,M,939.01,F*21
2024-07-30T08:24:14.1758465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.62,f,1717.43,M,939.10,F*22
2024-07-30T08:24:17.3783174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.25,f,1717.02,M,938.88,F*23
2024-07-30T08:24:20.5762809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.30,f,1716.73,M,938.72,F*24
2024-07-30T08:24:23.7787680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-07-30T08:24:26.9812514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.97,f,1716.01,M,938.33,F*23
2024-07-30T08:24:30.1837573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.23,f,1716.09,M,938.37,F*28
2024-07-30T08:24:33.3705148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.04,f,1715.73,M,938.17,F*29
2024-07-30T08:24:36.5778930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.22,f,1715.48,M,938.04,F*26
2024-07-30T08:24:39.7803846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.53,f,1715.27,M,937.92,F*26
2024-07-30T08:24:42.9673582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.72,f,1715.03,M,937.79,F*27
2024-07-30T08:24:46.1696729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.81,f,1714.44,M,937.47,F*26
2024-07-30T08:24:49.3722682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.29,f,1714.59,M,937.55,F*2A
2024-07-30T08:24:52.5747331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.96,f,1714.49,M,937.49,F*23
2024-07-30T08:24:55.7771808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.74,f,1714.12,M,937.29,F*20
2024-07-30T08:24:58.9797520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.90,f,1713.86,M,937.15,F*2E
2024-07-30T08:25:02.1688422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.92,f,1713.56,M,936.99,F*27
2024-07-30T08:25:05.3744433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.03,f,1713.60,M,937.01,F*29
2024-07-30T08:25:08.5743463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.56,f,1712.84,M,936.59,F*26
2024-07-30T08:25:11.7768402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.76,f,1712.90,M,936.63,F*28
2024-07-30T08:25:14.9792870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.25,f,1712.75,M,936.54,F*21
2024-07-30T08:25:18.1662726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.43,f,1712.50,M,936.40,F*22
2024-07-30T08:25:21.3782001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.96,f,1711.74,M,935.99,F*25
2024-07-30T08:25:24.5672450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.46,f,1711.90,M,936.08,F*2A
2024-07-30T08:25:27.7697621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.34,f,1711.86,M,936.06,F*26
2024-07-30T08:25:30.9721925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.64,f,1711.65,M,935.94,F*25
2024-07-30T08:25:34.1747734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.89,f,1711.11,M,935.65,F*2D
2024-07-30T08:25:37.3726422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.50,f,1710.69,M,935.42,F*23
2024-07-30T08:25:40.5645089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.94,f,1710.82,M,935.49,F*25
2024-07-30T08:25:43.7669723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.38,f,1710.65,M,935.40,F*23
2024-07-30T08:25:46.9694674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.73,f,1710.15,M,935.12,F*2E
2024-07-30T08:25:50.1631274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.79,f,1710.17,M,935.13,F*27
2024-07-30T08:25:53.3678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.29,f,1710.02,M,935.05,F*21
2024-07-30T08:25:56.5668168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.55,f,1709.79,M,934.92,F*29
2024-07-30T08:25:59.7685883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.08,f,1709.34,M,934.68,F*2C
2024-07-30T08:26:02.9732539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.78,f,1708.95,M,934.46,F*23
2024-07-30T08:26:06.1625461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.78,f,1709.25,M,934.63,F*2F
2024-07-30T08:26:09.3669209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.50,f,1708.86,M,934.42,F*2F
2024-07-30T08:26:12.5711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.32,f,1708.50,M,934.22,F*25
2024-07-30T08:26:15.7613675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.74,f,1708.63,M,934.29,F*2C
2024-07-30T08:26:18.9700940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.60,f,1707.98,M,933.93,F*22
2024-07-30T08:26:22.1589688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.30,f,1708.19,M,934.05,F*2E
2024-07-30T08:26:25.3692264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.24,f,1707.87,M,933.87,F*29
2024-07-30T08:26:28.5715865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.09,f,1707.52,M,933.68,F*2E
2024-07-30T08:26:31.7585138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.48,f,1707.64,M,933.75,F*22
2024-07-30T08:26:34.9610677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.55,f,1707.35,M,933.59,F*27
2024-07-30T08:26:38.1635240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.89,f,1706.85,M,933.32,F*23
2024-07-30T08:26:41.3702088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.10,f,1707.21,M,933.52,F*28
2024-07-30T08:26:44.5727212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.97,f,1706.87,M,933.33,F*2F
2024-07-30T08:26:47.7671671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.29,f,1706.36,M,933.05,F*24
2024-07-30T08:26:50.9696262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.20,f,1706.33,M,933.03,F*2E
2024-07-30T08:26:54.1563422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.89,f,1706.54,M,933.15,F*2B
2024-07-30T08:26:57.3660426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.85,f,1706.23,M,932.98,F*2C
2024-07-30T08:27:00.5600778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.54,f,1705.83,M,932.76,F*28
2024-07-30T08:27:03.7645211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.99,f,1705.66,M,932.66,F*20
2024-07-30T08:27:06.9670798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.86,f,1705.92,M,932.81,F*2F
2024-07-30T08:27:10.1695828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.27,f,1705.74,M,932.71,F*23
2024-07-30T08:27:13.3591972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.21,f,1705.42,M,932.54,F*24
2024-07-30T08:27:16.5658671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.46,f,1705.19,M,932.41,F*2E
2024-07-30T08:27:19.7684242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.09,f,1705.38,M,932.51,F*26
2024-07-30T08:27:22.9551663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.16,f,1705.10,M,932.36,F*22
2024-07-30T08:27:26.1576402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.67,f,1704.95,M,932.28,F*20
2024-07-30T08:27:29.3618851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.56,f,1704.92,M,932.26,F*2B
2024-07-30T08:27:32.5688277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.63,f,1704.63,M,932.10,F*27
2024-07-30T08:27:35.7557687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.81,f,1704.69,M,932.13,F*22
2024-07-30T08:27:38.9572538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.32,f,1704.85,M,932.22,F*2B
2024-07-30T08:27:42.1597699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.83,f,1704.08,M,931.80,F*2C
2024-07-30T08:27:45.3622657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.66,f,1704.34,M,931.94,F*2C
2024-07-30T08:27:48.5548888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.33,f,1704.54,M,932.05,F*22
2024-07-30T08:27:51.7607340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.28,f,1703.92,M,931.71,F*27
2024-07-30T08:27:54.9632105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.14,f,1703.87,M,931.69,F*25
2024-07-30T08:27:58.1677737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.94,f,1704.12,M,931.82,F*23
2024-07-30T08:28:01.3604867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.54,f,1703.69,M,931.59,F*2A
2024-07-30T08:28:04.5629744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.65,f,1703.72,M,931.61,F*29
2024-07-30T08:28:07.7655481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.19,f,1703.89,M,931.70,F*2E
2024-07-30T08:28:10.9835737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.39,f,1703.34,M,931.40,F*20
2024-07-30T08:28:14.1603872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.96,f,1703.51,M,931.49,F*2F
2024-07-30T08:28:17.3628553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.84,f,1703.78,M,931.64,F*29
2024-07-30T08:28:20.5653155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.11,f,1703.56,M,931.52,F*2C
2024-07-30T08:28:23.7565123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.67,f,1703.12,M,931.28,F*2E
2024-07-30T08:28:26.9606258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.39,f,1703.34,M,931.40,F*20
2024-07-30T08:28:30.1667783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.20,f,1703.59,M,931.53,F*20
2024-07-30T08:28:33.3560888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.65,f,1703.42,M,931.44,F*2C
2024-07-30T08:28:36.5633010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.01,f,1702.92,M,931.17,F*2B
2024-07-30T08:28:39.7658501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.28,f,1703.00,M,931.21,F*2F
2024-07-30T08:28:42.9683399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.66,f,1703.12,M,931.28,F*2F
2024-07-30T08:28:46.1551280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.07,f,1702.94,M,931.18,F*24
2024-07-30T08:28:49.3652362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.50,f,1703.38,M,931.42,F*21
2024-07-30T08:28:52.5575577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.51,f,1702.77,M,931.08,F*2A
2024-07-30T08:28:55.7600102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.70,f,1702.83,M,931.12,F*29
2024-07-30T08:28:58.9625537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.98,f,1703.52,M,931.50,F*2A
2024-07-30T08:29:02.1669559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.17,f,1702.97,M,931.19,F*27
2024-07-30T08:29:05.3619886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.59,f,1703.10,M,931.27,F*2E
2024-07-30T08:29:08.5644839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.78,f,1702.85,M,931.13,F*26
2024-07-30T08:29:11.7542864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.79,f,1703.16,M,931.30,F*2C
2024-07-30T08:29:14.9567383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.71,f,1703.13,M,931.28,F*28
2024-07-30T08:29:18.1591599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5586.84,f,1702.87,M,931.14,F*20
2024-07-30T08:29:21.3675469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.39,f,1703.34,M,931.40,F*20
2024-07-30T08:29:24.5590568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.01,f,1703.23,M,931.34,F*2E
2024-07-30T08:29:27.7652959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.84,f,1703.17,M,931.31,F*2E
2024-07-30T08:29:30.9677421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5587.80,f,1703.16,M,931.30,F*2A
2024-07-30T08:29:34.1546073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.49,f,1703.37,M,931.41,F*25
2024-07-30T08:29:37.3634024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.07,f,1703.85,M,931.68,F*24
2024-07-30T08:29:40.5695996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.50,f,1703.37,M,931.42,F*2E
2024-07-30T08:29:43.7565359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.96,f,1703.51,M,931.49,F*2F
2024-07-30T08:29:46.9590497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.17,f,1703.88,M,931.69,F*29
2024-07-30T08:29:50.1664033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.07,f,1703.55,M,931.51,F*2B
2024-07-30T08:29:53.3596648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5589.58,f,1703.70,M,931.60,F*24
2024-07-30T08:29:56.5622065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.36,f,1703.94,M,931.73,F*2C
2024-07-30T08:29:59.7647506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.78,f,1704.07,M,931.80,F*27
2024-07-30T08:30:02.9671870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.81,f,1704.08,M,931.80,F*2E
2024-07-30T08:30:06.1566527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.73,f,1704.05,M,931.79,F*28
2024-07-30T08:30:09.3653300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5590.38,f,1703.95,M,931.73,F*23
2024-07-30T08:30:12.5551456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.12,f,1704.78,M,932.19,F*23
2024-07-30T08:30:15.7577764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.41,f,1704.26,M,931.90,F*2E
2024-07-30T08:30:18.9627984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.99,f,1704.74,M,932.17,F*23
2024-07-30T08:30:22.1651413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.35,f,1704.55,M,932.06,F*26
2024-07-30T08:30:25.3635848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.45,f,1704.88,M,932.24,F*20
2024-07-30T08:30:28.5660021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.92,f,1705.33,M,932.49,F*27
2024-07-30T08:30:31.7685501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.98,f,1705.04,M,932.33,F*23
2024-07-30T08:30:34.9595357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.04,f,1705.06,M,932.34,F*24
2024-07-30T08:30:38.1620215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.95,f,1705.65,M,932.66,F*2F
2024-07-30T08:30:41.3644327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.16,f,1705.41,M,932.53,F*24
2024-07-30T08:30:44.5670280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.33,f,1705.76,M,932.72,F*27
2024-07-30T08:30:47.7694851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.48,f,1705.81,M,932.75,F*24
2024-07-30T08:30:50.9718736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5597.02,f,1705.97,M,932.84,F*22
2024-07-30T08:30:54.1588516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.40,f,1706.39,M,933.07,F*26
2024-07-30T08:30:57.3604612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-30T08:31:00.5630793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.29,f,1706.36,M,933.05,F*24
2024-07-30T08:31:03.7656324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.05,f,1706.90,M,933.34,F*26
2024-07-30T08:31:06.9679346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.77,f,1707.11,M,933.46,F*2E
2024-07-30T08:31:10.1615600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.69,f,1707.09,M,933.45,F*2B
2024-07-30T08:31:13.3678497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.93,f,1707.47,M,933.66,F*24
2024-07-30T08:31:16.5755159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.49,f,1707.33,M,933.58,F*2D
2024-07-30T08:31:19.7694131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.13,f,1708.44,M,934.19,F*2B
2024-07-30T08:31:22.9718108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.97,f,1708.09,M,933.99,F*27
2024-07-30T08:31:26.1743453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.99,f,1707.79,M,933.83,F*2B
2024-07-30T08:31:29.3768493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.38,f,1708.52,M,934.23,F*2C
2024-07-30T08:31:32.5636887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.98,f,1709.01,M,934.50,F*26
2024-07-30T08:31:35.7696363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.44,f,1708.84,M,934.41,F*2B
2024-07-30T08:31:38.9762465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.39,f,1708.83,M,934.40,F*27
2024-07-30T08:31:42.1653907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.68,f,1709.53,M,934.78,F*2A
2024-07-30T08:31:45.3678813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.57,f,1709.80,M,934.93,F*2C
2024-07-30T08:31:48.5702473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.01,f,1709.63,M,934.84,F*24
2024-07-30T08:31:51.7727541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.81,f,1710.18,M,935.14,F*28
2024-07-30T08:31:54.9645541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.15,f,1710.28,M,935.19,F*2A
2024-07-30T08:31:58.1669413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.14,f,1710.58,M,935.36,F*22
2024-07-30T08:32:01.3745331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.78,f,1711.08,M,935.63,F*2D
2024-07-30T08:32:04.5669532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.99,f,1711.14,M,935.66,F*2A
2024-07-30T08:32:07.7712997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.31,f,1710.94,M,935.55,F*21
2024-07-30T08:32:10.9737557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.52,f,1711.61,M,935.92,F*22
2024-07-30T08:32:14.1783393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.82,f,1712.31,M,936.30,F*20
2024-07-30T08:32:17.3829664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.47,f,1711.90,M,936.08,F*2B
2024-07-30T08:32:20.5699161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.96,f,1712.35,M,936.33,F*22
2024-07-30T08:32:23.7741345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.07,f,1712.69,M,936.51,F*29
2024-07-30T08:32:26.9768082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.51,f,1712.83,M,936.58,F*27
2024-07-30T08:32:30.1793155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.25,f,1713.36,M,936.87,F*22
2024-07-30T08:32:33.3703476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.31,f,1713.38,M,936.89,F*27
2024-07-30T08:32:36.5760436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.02,f,1713.59,M,937.00,F*23
2024-07-30T08:32:39.7803286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.16,f,1713.94,M,937.19,F*2E
2024-07-30T08:32:42.9828983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.95,f,1714.18,M,937.32,F*2F
2024-07-30T08:32:46.1853253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.90,f,1714.47,M,937.48,F*2A
2024-07-30T08:32:49.3823548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.45,f,1714.64,M,937.58,F*23
2024-07-30T08:32:52.5847154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.77,f,1714.74,M,937.63,F*2B
2024-07-30T08:32:55.7806094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.84,f,1715.37,M,937.97,F*28
2024-07-30T08:32:58.9909635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.45,f,1715.25,M,937.91,F*20
2024-07-30T08:33:02.1858696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.33,f,1716.12,M,938.39,F*2D
2024-07-30T08:33:05.3812699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.96,f,1715.71,M,938.16,F*20
2024-07-30T08:33:08.5862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.50,f,1716.18,M,938.42,F*2E
2024-07-30T08:33:11.7771971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.68,f,1716.23,M,938.45,F*2A
2024-07-30T08:33:14.9831724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.88,f,1717.21,M,938.98,F*24
2024-07-30T08:33:18.1856171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.43,f,1717.07,M,938.90,F*2F
2024-07-30T08:33:21.3770919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.12,f,1717.28,M,939.02,F*2B
2024-07-30T08:33:24.5795176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.24,f,1717.32,M,939.04,F*23
2024-07-30T08:33:27.7854590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.70,f,1717.46,M,939.12,F*26
2024-07-30T08:33:30.9809586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.49,f,1718.61,M,939.75,F*2B
2024-07-30T08:33:34.1903029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.85,f,1718.11,M,939.48,F*2C
2024-07-30T08:33:37.3881880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.26,f,1718.54,M,939.71,F*20
2024-07-30T08:33:40.5783051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.38,f,1718.58,M,939.73,F*21
2024-07-30T08:33:43.7807837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.52,f,1718.92,M,939.92,F*25
2024-07-30T08:33:46.9832238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.52,f,1719.54,M,940.25,F*23
2024-07-30T08:33:50.1857518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.72,f,1719.29,M,940.12,F*2E
2024-07-30T08:33:53.3906616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.67,f,1719.58,M,940.28,F*24
2024-07-30T08:33:56.5932048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.52,f,1719.84,M,940.42,F*2C
2024-07-30T08:33:59.7878800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.77,f,1720.22,M,940.63,F*2F
2024-07-30T08:34:02.9948727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.96,f,1720.58,M,940.83,F*24
2024-07-30T08:34:06.1817667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.37,f,1720.71,M,940.90,F*27
2024-07-30T08:34:09.3856531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.77,f,1720.22,M,940.63,F*2F
2024-07-30T08:34:13.1407315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.35,f,1721.62,M,941.39,F*29
2024-07-30T08:34:16.1957858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.94,f,1721.19,M,941.16,F*2D
2024-07-30T08:34:19.3826142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.61,f,1721.70,M,941.44,F*21
2024-07-30T08:34:22.5851026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.17,f,1721.87,M,941.53,F*2F
2024-07-30T08:34:25.7905211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.61,f,1721.70,M,941.44,F*21
2024-07-30T08:34:28.9954748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.33,f,1722.83,M,942.05,F*24
2024-07-30T08:34:32.1979962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.67,f,1722.32,M,941.78,F*24
2024-07-30T08:34:35.3847255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.90,f,1722.70,M,941.98,F*25
2024-07-30T08:34:38.5873482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5653.53,f,1723.20,M,942.26,F*2A
2024-07-30T08:34:41.7861285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.03,f,1722.74,M,942.01,F*2B
2024-07-30T08:34:44.9887410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.14,f,1723.69,M,942.52,F*21
2024-07-30T08:34:48.1932316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.38,f,1723.45,M,942.40,F*23
2024-07-30T08:34:51.3891233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.23,f,1723.72,M,942.54,F*29
2024-07-30T08:34:54.5943805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.74,f,1724.18,M,942.79,F*2C
2024-07-30T08:34:57.7969437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.71,f,1724.17,M,942.79,F*26
2024-07-30T08:35:00.9876557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.69,f,1724.16,M,942.78,F*2F
2024-07-30T08:35:04.1919771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.05,f,1724.57,M,943.01,F*21
2024-07-30T08:35:07.3944574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.78,f,1725.10,M,943.30,F*2A
2024-07-30T08:35:10.5968149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.87,f,1724.52,M,942.98,F*20
2024-07-30T08:35:13.7889522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.52,f,1725.33,M,943.42,F*2C
2024-07-30T08:35:16.9914084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.37,f,1725.28,M,943.40,F*27
2024-07-30T08:35:20.1939128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.81,f,1725.42,M,943.47,F*21
2024-07-30T08:35:23.3931683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.28,f,1725.56,M,943.55,F*25
2024-07-30T08:35:26.5988860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.15,f,1725.82,M,943.69,F*2E
2024-07-30T08:35:29.8037113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.64,f,1726.28,M,943.94,F*28
2024-07-30T08:35:32.9905389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.32,f,1725.87,M,943.72,F*24
2024-07-30T08:35:36.1930693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.61,f,1726.57,M,944.10,F*29
2024-07-30T08:35:39.3994165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.25,f,1726.77,M,944.21,F*28
2024-07-30T08:35:42.6047570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.74,f,1726.92,M,944.29,F*2F
2024-07-30T08:35:45.7916586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.66,f,1726.59,M,944.11,F*21
2024-07-30T08:35:48.9941029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.08,f,1727.33,M,944.51,F*23
2024-07-30T08:35:52.2037955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.10,f,1727.33,M,944.52,F*29
2024-07-30T08:35:55.3906453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.55,f,1727.47,M,944.59,F*20
2024-07-30T08:35:58.5931623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.95,f,1727.59,M,944.66,F*2F
2024-07-30T08:36:01.7924061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.48,f,1727.75,M,944.75,F*2C
2024-07-30T08:36:05.0027484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.25,f,1728.29,M,945.04,F*2F
2024-07-30T08:36:08.1952162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.39,f,1728.03,M,944.90,F*2E
2024-07-30T08:36:11.3976987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.80,f,1728.46,M,945.13,F*2F
2024-07-30T08:36:14.6041225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.45,f,1728.66,M,945.24,F*21
2024-07-30T08:36:17.8089500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.02,f,1728.53,M,945.17,F*24
2024-07-30T08:36:20.9958090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.53,f,1728.99,M,945.42,F*25
2024-07-30T08:36:24.2047155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.33,f,1729.23,M,945.55,F*24
2024-07-30T08:36:27.3957618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.85,f,1729.39,M,945.64,F*20
2024-07-30T08:36:30.5981991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.96,f,1729.42,M,945.66,F*2C
2024-07-30T08:36:33.8074526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.33,f,1729.84,M,945.89,F*2E
2024-07-30T08:36:37.0100129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.12,f,1729.78,M,945.85,F*22
2024-07-30T08:36:40.2039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.72,f,1730.57,M,946.29,F*26
2024-07-30T08:36:43.4064231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.88,f,1730.31,M,946.15,F*2D
2024-07-30T08:36:46.5963535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.79,f,1730.59,M,946.30,F*2B
2024-07-30T08:36:49.8037894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.18,f,1731.01,M,946.53,F*2B
2024-07-30T08:36:53.0061964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.76,f,1731.19,M,946.63,F*29
2024-07-30T08:36:56.1974749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.71,f,1731.48,M,946.78,F*26
2024-07-30T08:36:59.3999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.70,f,1731.48,M,946.78,F*27
2024-07-30T08:37:02.6022797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.75,f,1731.80,M,946.96,F*27
2024-07-30T08:37:05.7977177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.17,f,1731.93,M,947.03,F*2F
2024-07-30T08:37:09.0003017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.52,f,1732.34,M,947.25,F*25
2024-07-30T08:37:12.2097779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.02,f,1732.18,M,947.17,F*2F
2024-07-30T08:37:15.4122648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.56,f,1732.96,M,947.59,F*24
2024-07-30T08:37:18.6146793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.40,f,1732.61,M,947.40,F*22
2024-07-30T08:37:21.8046887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.02,f,1733.10,M,947.67,F*24
2024-07-30T08:37:25.0070983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.13,f,1733.13,M,947.69,F*29
2024-07-30T08:37:28.2096589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.86,f,1733.66,M,947.98,F*28
2024-07-30T08:37:31.4025933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.92,f,1733.68,M,947.99,F*22
2024-07-30T08:37:34.6071192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.66,f,1734.21,M,948.28,F*28
2024-07-30T08:37:37.8087733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.82,f,1733.95,M,948.14,F*24
2024-07-30T08:37:41.0112398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.37,f,1734.42,M,948.39,F*21
2024-07-30T08:37:44.2137805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.26,f,1734.70,M,948.54,F*2A
2024-07-30T08:37:47.4162030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.49,f,1734.76,M,948.58,F*29
2024-07-30T08:37:50.6051313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.60,f,1735.11,M,948.77,F*2C
2024-07-30T08:37:53.8112125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.52,f,1735.08,M,948.75,F*27
2024-07-30T08:37:57.0154028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.28,f,1735.62,M,949.05,F*26
2024-07-30T08:38:00.2060405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.08,f,1735.86,M,949.18,F*23
2024-07-30T08:38:03.4085470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.60,f,1735.71,M,949.10,F*2C
2024-07-30T08:38:06.6109547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.90,f,1736.11,M,949.32,F*27
2024-07-30T08:38:09.8134692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.37,f,1736.25,M,949.40,F*2B
2024-07-30T08:38:13.0160494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.35,f,1736.55,M,949.56,F*28
2024-07-30T08:38:16.2051914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.68,f,1736.96,M,949.78,F*2C
2024-07-30T08:38:19.4076451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.89,f,1736.72,M,949.65,F*2A
2024-07-30T08:38:22.6182725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.86,f,1737.01,M,949.81,F*25
2024-07-30T08:38:25.8141845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.79,f,1737.30,M,949.96,F*20
2024-07-30T08:38:29.0193267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.33,f,1737.77,M,950.22,F*2A
2024-07-30T08:38:32.2097778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.92,f,1737.64,M,950.15,F*26
2024-07-30T08:38:35.4190741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.95,f,1737.65,M,950.16,F*23
2024-07-30T08:38:38.6087364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.11,f,1738.00,M,950.35,F*20
2024-07-30T08:38:41.8159682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.10,f,1738.00,M,950.35,F*21
2024-07-30T08:38:45.0183829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.16,f,1738.63,M,950.69,F*2D
2024-07-30T08:38:48.2209155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.88,f,1737.93,M,950.31,F*22
2024-07-30T08:38:51.4109384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.79,f,1738.21,M,950.47,F*28
2024-07-30T08:38:54.6087624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.87,f,1738.84,M,950.81,F*2A
2024-07-30T08:38:57.8119819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.12,f,1738.62,M,950.69,F*28
2024-07-30T08:39:01.0173785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.48,f,1738.73,M,950.75,F*2A
2024-07-30T08:39:04.2153734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.85,f,1738.53,M,950.64,F*2E
2024-07-30T08:39:07.4198688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.13,f,1738.62,M,950.69,F*29
2024-07-30T08:39:10.6223225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.42,f,1738.71,M,950.74,F*23
2024-07-30T08:39:13.8116597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.82,f,1739.14,M,950.97,F*21
2024-07-30T08:39:17.0141293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.00,f,1738.58,M,950.67,F*2C
2024-07-30T08:39:20.2125603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.98,f,1738.57,M,950.66,F*24
2024-07-30T08:39:23.4193911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.82,f,1739.13,M,950.97,F*26
2024-07-30T08:39:26.6109317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.01,f,1738.89,M,950.83,F*2A
2024-07-30T08:39:29.8158285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.85,f,1738.84,M,950.81,F*28
2024-07-30T08:39:33.0201384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.41,f,1738.40,M,950.57,F*24
2024-07-30T08:39:36.2226399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.92,f,1738.86,M,950.82,F*2F
2024-07-30T08:39:39.4094723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.86,f,1739.15,M,950.98,F*2B
2024-07-30T08:39:42.6119031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.75,f,1738.50,M,950.63,F*25
2024-07-30T08:39:45.8144591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.91,f,1738.25,M,950.48,F*25
2024-07-30T08:39:49.0168972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.73,f,1738.80,M,950.79,F*22
2024-07-30T08:39:52.2194367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5705.14,f,1738.93,M,950.86,F*20
2024-07-30T08:39:55.4219469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.91,f,1738.55,M,950.65,F*2C
2024-07-30T08:39:58.6088143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.62,f,1738.46,M,950.60,F*27
2024-07-30T08:40:01.8112344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.61,f,1738.46,M,950.60,F*24
2024-07-30T08:40:05.0136785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.07,f,1738.60,M,950.68,F*2F
2024-07-30T08:40:08.2162907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.01,f,1738.58,M,950.67,F*2D
2024-07-30T08:40:11.4186966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.62,f,1738.46,M,950.60,F*27
2024-07-30T08:40:14.6149848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.60,f,1738.15,M,950.43,F*23
2024-07-30T08:40:17.8095293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.65,f,1738.47,M,950.61,F*20
2024-07-30T08:40:21.0169412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.02,f,1738.59,M,950.67,F*2F
2024-07-30T08:40:24.2212622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5703.04,f,1738.29,M,950.51,F*2C
2024-07-30T08:40:27.4138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.32,f,1738.07,M,950.39,F*2A
2024-07-30T08:40:30.6260570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.56,f,1738.14,M,950.43,F*27
2024-07-30T08:40:33.8171555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.88,f,1738.24,M,950.48,F*2C
2024-07-30T08:40:37.0196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.40,f,1738.09,M,950.40,F*2F
2024-07-30T08:40:40.2106388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.30,f,1737.76,M,950.22,F*28
2024-07-30T08:40:43.4242175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.89,f,1737.94,M,950.32,F*27
2024-07-30T08:40:46.6196098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.12,f,1738.01,M,950.35,F*22
2024-07-30T08:40:49.8221152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.07,f,1737.99,M,950.34,F*29
2024-07-30T08:40:53.0245083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.85,f,1737.92,M,950.31,F*2E
2024-07-30T08:40:56.2271469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.34,f,1737.46,M,950.06,F*28
2024-07-30T08:40:59.4139952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.50,f,1737.82,M,950.25,F*22
2024-07-30T08:41:02.6233727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5702.01,f,1737.97,M,950.34,F*21
2024-07-30T08:41:05.8102012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.10,f,1737.69,M,950.18,F*2D
2024-07-30T08:41:09.0146811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.73,f,1737.58,M,950.12,F*21
2024-07-30T08:41:12.2122754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.04,f,1737.07,M,949.84,F*2D
2024-07-30T08:41:15.4216732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.96,f,1737.65,M,950.16,F*20
2024-07-30T08:41:18.6241091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.52,f,1737.52,M,950.09,F*22
2024-07-30T08:41:21.8158451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.38,f,1737.48,M,950.06,F*2A
2024-07-30T08:41:25.0183024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.13,f,1737.09,M,949.85,F*24
2024-07-30T08:41:28.2207982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.80,f,1737.30,M,949.97,F*27
2024-07-30T08:41:31.4197691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.00,f,1737.36,M,950.00,F*2E
2024-07-30T08:41:34.6220293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.86,f,1737.32,M,949.98,F*2C
2024-07-30T08:41:37.8244513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.67,f,1737.26,M,949.95,F*2B
2024-07-30T08:41:41.0113297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.77,f,1736.68,M,949.63,F*26
2024-07-30T08:41:44.2138616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5699.17,f,1737.11,M,949.86,F*2A
2024-07-30T08:41:47.4163151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5700.06,f,1737.38,M,950.01,F*27
2024-07-30T08:41:50.6151780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.35,f,1736.86,M,949.72,F*2F
2024-07-30T08:41:53.8220487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.49,f,1736.90,M,949.75,F*24
2024-07-30T08:41:57.0245085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.98,f,1737.05,M,949.83,F*2C
2024-07-30T08:42:00.2113899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.52,f,1736.61,M,949.59,F*21
2024-07-30T08:42:03.4138959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5698.66,f,1736.95,M,949.78,F*21
2024-07-30T08:42:06.6183818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.74,f,1736.67,M,949.62,F*2B
2024-07-30T08:42:09.8209668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.92,f,1736.73,M,949.65,F*21
2024-07-30T08:42:13.0234223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.21,f,1736.51,M,949.54,F*2B
2024-07-30T08:42:16.2126534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.11,f,1736.48,M,949.52,F*26
2024-07-30T08:42:19.4210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.44,f,1736.58,M,949.57,F*22
2024-07-30T08:42:22.6254955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.87,f,1736.71,M,949.65,F*27
2024-07-30T08:42:25.8153529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.03,f,1736.15,M,949.34,F*2C
2024-07-30T08:42:29.0200445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.61,f,1736.33,M,949.44,F*2B
2024-07-30T08:42:32.2202671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.73,f,1736.36,M,949.46,F*2F
2024-07-30T08:42:35.4228102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.81,f,1736.39,M,949.47,F*2C
2024-07-30T08:42:38.6225901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.93,f,1736.42,M,949.49,F*2D
2024-07-30T08:42:41.8140203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.14,f,1735.88,M,949.19,F*21
2024-07-30T08:42:45.0164399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.67,f,1735.73,M,949.11,F*28
2024-07-30T08:42:48.2189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5697.64,f,1736.64,M,949.61,F*2A
2024-07-30T08:42:51.4251970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.94,f,1736.12,M,949.32,F*20
2024-07-30T08:42:54.6277419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.64,f,1735.73,M,949.11,F*2B
2024-07-30T08:42:57.8190739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.82,f,1736.09,M,949.30,F*2F
2024-07-30T08:43:01.0141484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.30,f,1735.93,M,949.22,F*25
2024-07-30T08:43:04.2166955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5696.59,f,1736.32,M,949.43,F*26
2024-07-30T08:43:07.4208151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.52,f,1735.69,M,949.09,F*2C
2024-07-30T08:43:10.6191521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.15,f,1735.88,M,949.19,F*20
2024-07-30T08:43:13.8123465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.73,f,1735.75,M,949.12,F*28
2024-07-30T08:43:17.0172478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.59,f,1735.71,M,949.10,F*26
2024-07-30T08:43:20.2199218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.97,f,1735.83,M,949.16,F*2F
2024-07-30T08:43:23.4137442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.95,f,1735.52,M,948.99,F*20
2024-07-30T08:43:26.6245400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.96,f,1735.52,M,948.99,F*23
2024-07-30T08:43:29.8189875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.28,f,1735.62,M,949.05,F*26
2024-07-30T08:43:33.0124132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.82,f,1735.48,M,948.97,F*23
2024-07-30T08:43:36.2181829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5694.08,f,1735.56,M,949.01,F*27
2024-07-30T08:43:39.4159787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.84,f,1735.18,M,948.81,F*26
2024-07-30T08:43:42.6148192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.95,f,1735.21,M,948.83,F*2E
2024-07-30T08:43:45.8173260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.63,f,1735.42,M,948.94,F*25
2024-07-30T08:43:49.0228487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.10,f,1735.26,M,948.85,F*23
2024-07-30T08:43:52.2090280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.46,f,1734.76,M,948.58,F*26
2024-07-30T08:43:55.4142169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5693.36,f,1735.34,M,948.89,F*28
2024-07-30T08:43:58.6166684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.77,f,1735.16,M,948.80,F*25
2024-07-30T08:44:01.8190669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.95,f,1734.91,M,948.66,F*2C
2024-07-30T08:44:05.0130072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.70,f,1735.13,M,948.78,F*20
2024-07-30T08:44:08.2155371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.23,f,1734.99,M,948.71,F*2C
2024-07-30T08:44:11.4102661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.73,f,1734.84,M,948.62,F*24
2024-07-30T08:44:14.6162337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.67,f,1734.82,M,948.61,F*24
2024-07-30T08:44:17.8225962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.74,f,1734.84,M,948.62,F*23
2024-07-30T08:44:21.0191763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.80,f,1734.86,M,948.63,F*2B
2024-07-30T08:44:24.2217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.96,f,1734.61,M,948.49,F*2C
2024-07-30T08:44:27.4085602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.29,f,1734.70,M,948.55,F*24
2024-07-30T08:44:30.6250837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.79,f,1734.86,M,948.63,F*2D
2024-07-30T08:44:33.8083679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.27,f,1734.70,M,948.55,F*2A
2024-07-30T08:44:37.0228076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.34,f,1734.72,M,948.56,F*29
2024-07-30T08:44:40.2121831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.21,f,1734.07,M,948.20,F*27
2024-07-30T08:44:43.4145777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.39,f,1734.43,M,948.40,F*20
2024-07-30T08:44:46.6171311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.19,f,1734.98,M,948.70,F*25
2024-07-30T08:44:49.8197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.47,f,1734.46,M,948.41,F*2D
2024-07-30T08:44:53.0220614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.96,f,1733.99,M,948.16,F*2F
2024-07-30T08:44:56.2090318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.61,f,1734.19,M,948.27,F*2B
2024-07-30T08:44:59.4178212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5691.19,f,1734.68,M,948.53,F*28
2024-07-30T08:45:02.6202762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.26,f,1734.39,M,948.38,F*2C
2024-07-30T08:45:05.8227564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.28,f,1733.79,M,948.05,F*26
2024-07-30T08:45:09.0124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.69,f,1734.22,M,948.28,F*24
2024-07-30T08:45:12.2150618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.86,f,1734.27,M,948.31,F*28
2024-07-30T08:45:15.4079830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.18,f,1734.06,M,948.20,F*2C
2024-07-30T08:45:18.6199114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.59,f,1733.88,M,948.10,F*2A
2024-07-30T08:45:21.8225152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.28,f,1734.09,M,948.21,F*21
2024-07-30T08:45:25.0093043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.16,f,1734.06,M,948.19,F*28
2024-07-30T08:45:28.2117819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.98,f,1733.70,M,948.00,F*2E
2024-07-30T08:45:31.4171362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5689.00,f,1734.01,M,948.17,F*26
2024-07-30T08:45:34.6204547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.74,f,1733.93,M,948.12,F*2D
2024-07-30T08:45:37.8193223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.49,f,1733.85,M,948.08,F*2F
2024-07-30T08:45:41.0237579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.66,f,1733.60,M,947.94,F*2C
2024-07-30T08:45:44.2107148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.84,f,1733.96,M,948.14,F*21
2024-07-30T08:45:47.4131794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.63,f,1733.59,M,947.94,F*23
2024-07-30T08:45:50.6184780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5688.57,f,1733.88,M,948.09,F*2C
2024-07-30T08:45:53.8097476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.41,f,1733.52,M,947.90,F*2C
2024-07-30T08:45:57.0123035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.10,f,1733.43,M,947.85,F*2C
2024-07-30T08:46:00.2147183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.75,f,1733.63,M,947.96,F*2F
2024-07-30T08:46:03.4172997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.70,f,1733.61,M,947.95,F*2B
2024-07-30T08:46:06.6197791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.38,f,1733.51,M,947.90,F*21
2024-07-30T08:46:09.8222721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.96,f,1733.38,M,947.83,F*29
2024-07-30T08:46:13.0091466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.87,f,1733.36,M,947.81,F*25
2024-07-30T08:46:16.2115116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.07,f,1733.42,M,947.84,F*2A
2024-07-30T08:46:19.4140963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.67,f,1733.60,M,947.94,F*2D
2024-07-30T08:46:22.6165892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.22,f,1733.46,M,947.87,F*2A
2024-07-30T08:46:25.8188842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.48,f,1732.94,M,947.58,F*28
2024-07-30T08:46:29.0214577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.51,f,1733.25,M,947.75,F*27
2024-07-30T08:46:32.2084229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5687.22,f,1733.47,M,947.87,F*2B
2024-07-30T08:46:35.4230734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.48,f,1733.24,M,947.75,F*2E
2024-07-30T08:46:38.6164319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.36,f,1732.90,M,947.56,F*2B
2024-07-30T08:46:41.8188448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.47,f,1733.23,M,947.74,F*27
2024-07-30T08:46:45.0214153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.29,f,1733.18,M,947.71,F*22
2024-07-30T08:46:48.2080961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.56,f,1732.96,M,947.59,F*24
2024-07-30T08:46:51.4107741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.48,f,1732.94,M,947.58,F*28
2024-07-30T08:46:54.6132079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.31,f,1732.88,M,947.55,F*26
2024-07-30T08:46:57.8157252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.13,f,1732.83,M,947.52,F*2A
2024-07-30T08:47:01.0205616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5686.42,f,1733.22,M,947.74,F*23
2024-07-30T08:47:04.2232220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.66,f,1732.99,M,947.61,F*23
2024-07-30T08:47:07.4256436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.96,f,1732.78,M,947.49,F*28
2024-07-30T08:47:10.6197139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.37,f,1732.90,M,947.56,F*2A
2024-07-30T08:47:13.8222663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.19,f,1732.85,M,947.53,F*27
2024-07-30T08:47:17.0187170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.29,f,1732.88,M,947.55,F*2F
2024-07-30T08:47:20.2108358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.93,f,1732.77,M,947.49,F*22
2024-07-30T08:47:23.4214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.97,f,1732.78,M,947.50,F*21
2024-07-30T08:47:26.6112363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.08,f,1732.81,M,947.51,F*21
2024-07-30T08:47:29.8138406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.28,f,1732.87,M,947.55,F*21
2024-07-30T08:47:33.0163156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.51,f,1732.64,M,947.42,F*25
2024-07-30T08:47:36.2217317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.40,f,1732.61,M,947.40,F*22
2024-07-30T08:47:39.4203467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.75,f,1732.71,M,947.46,F*23
2024-07-30T08:47:42.6228461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.13,f,1732.52,M,947.35,F*26
2024-07-30T08:47:45.8097331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.18,f,1732.84,M,947.53,F*27
2024-07-30T08:47:49.0123090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.88,f,1732.45,M,947.31,F*21
2024-07-30T08:47:52.2213247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.41,f,1732.61,M,947.40,F*23
2024-07-30T08:47:55.4173771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.46,f,1732.32,M,947.24,F*27
2024-07-30T08:47:58.6236677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.80,f,1732.42,M,947.30,F*2F
2024-07-30T08:48:01.8105377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.04,f,1732.50,M,947.34,F*23
2024-07-30T08:48:05.0129852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.52,f,1732.34,M,947.25,F*25
2024-07-30T08:48:08.2196428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.71,f,1732.40,M,947.29,F*2B
2024-07-30T08:48:11.4221958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.62,f,1732.06,M,947.10,F*20
2024-07-30T08:48:14.6118117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.10,f,1732.21,M,947.18,F*29
2024-07-30T08:48:17.8143079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5684.03,f,1732.49,M,947.34,F*2C
2024-07-30T08:48:21.0197147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.06,f,1732.20,M,947.18,F*2F
2024-07-30T08:48:24.2221138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.33,f,1731.97,M,947.05,F*2B
2024-07-30T08:48:27.4222238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.18,f,1732.23,M,947.20,F*28
2024-07-30T08:48:30.6246811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.23,f,1732.25,M,947.20,F*26
2024-07-30T08:48:33.8148999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5683.12,f,1732.21,M,947.19,F*2A
2024-07-30T08:48:37.0173810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.00,f,1731.87,M,947.00,F*2F
2024-07-30T08:48:40.2116683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.15,f,1731.92,M,947.03,F*2C
2024-07-30T08:48:43.4141341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.44,f,1732.01,M,947.07,F*25
2024-07-30T08:48:46.6166748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.73,f,1732.10,M,947.12,F*25
2024-07-30T08:48:49.8192269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.76,f,1731.80,M,946.96,F*24
2024-07-30T08:48:53.0217389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.33,f,1731.97,M,947.05,F*2B
2024-07-30T08:48:56.2084538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.90,f,1731.84,M,946.98,F*26
2024-07-30T08:48:59.4110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.88,f,1731.53,M,946.81,F*2C
2024-07-30T08:49:02.6134756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.55,f,1732.04,M,947.09,F*2E
2024-07-30T08:49:05.8161196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.01,f,1731.88,M,947.00,F*21
2024-07-30T08:49:09.0184287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.30,f,1731.36,M,946.72,F*20
2024-07-30T08:49:12.2210262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.42,f,1731.70,M,946.90,F*2A
2024-07-30T08:49:15.4216118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.48,f,1731.72,M,946.91,F*23
2024-07-30T08:49:18.6242259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.15,f,1731.61,M,946.86,F*2F
2024-07-30T08:49:21.8111570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.65,f,1731.46,M,946.77,F*22
2024-07-30T08:49:25.0177018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.85,f,1731.22,M,946.64,F*2A
2024-07-30T08:49:28.2200694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.87,f,1731.53,M,946.81,F*23
2024-07-30T08:49:31.4162298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.27,f,1731.65,M,946.88,F*24
2024-07-30T08:49:34.6246167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.32,f,1731.36,M,946.72,F*22
2024-07-30T08:49:37.8149119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.66,f,1731.16,M,946.61,F*25
2024-07-30T08:49:41.0199026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.26,f,1731.34,M,946.71,F*26
2024-07-30T08:49:44.2223920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.75,f,1731.49,M,946.79,F*22
2024-07-30T08:49:47.4092766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.75,f,1731.19,M,946.63,F*2A
2024-07-30T08:49:50.6159926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.81,f,1731.21,M,946.63,F*2A
2024-07-30T08:49:53.8184754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.40,f,1731.08,M,946.57,F*2B
2024-07-30T08:49:57.0101233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.38,f,1731.38,M,946.73,F*27
2024-07-30T08:50:00.2194981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.50,f,1731.42,M,946.75,F*22
2024-07-30T08:50:03.4219160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.24,f,1730.73,M,946.37,F*23
2024-07-30T08:50:06.6244572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.17,f,1731.32,M,946.70,F*23
2024-07-30T08:50:09.8114094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.51,f,1731.12,M,946.59,F*2E
2024-07-30T08:50:13.0138069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.59,f,1731.14,M,946.60,F*2A
2024-07-30T08:50:16.2090567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.06,f,1730.98,M,946.51,F*27
2024-07-30T08:50:19.4142715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.74,f,1730.88,M,946.46,F*24
2024-07-30T08:50:22.6194444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.52,f,1731.12,M,946.59,F*2D
2024-07-30T08:50:25.8219032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.14,f,1731.00,M,946.52,F*27
2024-07-30T08:50:29.0242692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.25,f,1731.04,M,946.54,F*27
2024-07-30T08:50:32.2268054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.56,f,1730.83,M,946.43,F*2A
2024-07-30T08:50:35.4137295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.74,f,1731.19,M,946.62,F*2A
2024-07-30T08:50:38.6258570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.64,f,1730.85,M,946.44,F*2A
2024-07-30T08:50:41.8127495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.70,f,1730.87,M,946.45,F*2C
2024-07-30T08:50:45.0151540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.25,f,1731.03,M,946.54,F*20
2024-07-30T08:50:48.2175675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.70,f,1731.17,M,946.62,F*20
2024-07-30T08:50:51.4126735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.42,f,1730.78,M,946.40,F*28
2024-07-30T08:50:54.6246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.87,f,1730.92,M,946.48,F*2D
2024-07-30T08:50:57.8117371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.61,f,1730.84,M,946.43,F*29
2024-07-30T08:51:01.0141176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.51,f,1730.81,M,946.42,F*2E
2024-07-30T08:51:04.2111583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.51,f,1730.81,M,946.42,F*2E
2024-07-30T08:51:07.4143366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.85,f,1730.91,M,946.48,F*2C
2024-07-30T08:51:10.6200865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.32,f,1730.75,M,946.39,F*2C
2024-07-30T08:51:13.8098629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.38,f,1731.07,M,946.56,F*2A
2024-07-30T08:51:17.0148004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.88,f,1730.62,M,946.31,F*2C
2024-07-30T08:51:20.2212937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.83,f,1730.60,M,946.30,F*24
2024-07-30T08:51:23.4142832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.64,f,1730.85,M,946.44,F*2A
2024-07-30T08:51:26.6249022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.13,f,1731.00,M,946.52,F*20
2024-07-30T08:51:29.8136168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.46,f,1730.79,M,946.41,F*2C
2024-07-30T08:51:33.0160100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.76,f,1730.58,M,946.29,F*2D
2024-07-30T08:51:36.2186158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.45,f,1730.79,M,946.41,F*2F
2024-07-30T08:51:39.4108373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.99,f,1730.65,M,946.33,F*29
2024-07-30T08:51:42.6195052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.71,f,1730.87,M,946.45,F*2D
2024-07-30T08:51:45.8219307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5679.23,f,1731.03,M,946.54,F*26
2024-07-30T08:51:49.0189920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.15,f,1730.40,M,946.19,F*22
2024-07-30T08:51:52.2214704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.05,f,1730.67,M,946.34,F*26
2024-07-30T08:51:55.4120528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-07-30T08:51:58.6222198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.95,f,1730.64,M,946.33,F*24
2024-07-30T08:52:01.8107809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.84,f,1730.61,M,946.31,F*23
2024-07-30T08:52:05.0132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.45,f,1730.49,M,946.24,F*20
2024-07-30T08:52:08.2190955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.15,f,1730.70,M,946.36,F*23
2024-07-30T08:52:11.4130416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.11,f,1730.69,M,946.35,F*2C
2024-07-30T08:52:14.6203115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.43,f,1730.78,M,946.40,F*29
2024-07-30T08:52:17.8227399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.69,f,1730.87,M,946.45,F*24
2024-07-30T08:52:21.0096812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-07-30T08:52:24.2122142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.79,f,1730.59,M,946.30,F*2B
2024-07-30T08:52:27.4146796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.37,f,1730.77,M,946.39,F*2B
2024-07-30T08:52:30.6234156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.45,f,1730.49,M,946.24,F*20
2024-07-30T08:52:33.8102658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.29,f,1730.44,M,946.21,F*22
2024-07-30T08:52:37.0154124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.41,f,1730.47,M,946.23,F*2D
2024-07-30T08:52:40.2178422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.98,f,1730.65,M,946.33,F*28
2024-07-30T08:52:43.4202972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.23,f,1730.73,M,946.37,F*24
2024-07-30T08:52:46.6268724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.06,f,1730.67,M,946.34,F*25
2024-07-30T08:52:49.8138170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.22,f,1730.42,M,946.20,F*2E
2024-07-30T08:52:53.0181867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-07-30T08:52:56.2224433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.44,f,1730.48,M,946.24,F*20
2024-07-30T08:52:59.4112827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.37,f,1730.77,M,946.39,F*2B
2024-07-30T08:53:02.6166932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.39,f,1730.77,M,946.40,F*2B
2024-07-30T08:53:05.8211319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.38,f,1730.16,M,946.06,F*21
2024-07-30T08:53:09.0108686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.22,f,1730.42,M,946.20,F*2E
2024-07-30T08:53:12.2132298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5678.65,f,1730.85,M,946.44,F*2B
2024-07-30T08:53:15.4185966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.02,f,1730.35,M,946.17,F*28
2024-07-30T08:53:18.6270070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.84,f,1730.61,M,946.31,F*23
2024-07-30T08:53:21.8138914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.77,f,1730.28,M,946.13,F*23
2024-07-30T08:53:25.0163040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.74,f,1729.97,M,945.96,F*21
2024-07-30T08:53:28.2188646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5680.19,f,1731.32,M,946.70,F*2D
2024-07-30T08:53:31.4213068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.14,f,1730.39,M,946.19,F*2D
2024-07-30T08:53:34.6238936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.07,f,1730.06,M,946.01,F*2B
2024-07-30T08:53:37.8106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.88,f,1730.31,M,946.15,F*2D
2024-07-30T08:53:41.0167665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.12,f,1730.39,M,946.19,F*2B
2024-07-30T08:53:44.2192067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.02,f,1730.36,M,946.17,F*2B
2024-07-30T08:53:47.4107096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.84,f,1730.30,M,946.14,F*21
2024-07-30T08:53:50.6259762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.71,f,1729.96,M,945.95,F*26
2024-07-30T08:53:53.8207818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.03,f,1730.05,M,946.00,F*2D
2024-07-30T08:53:57.0144531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.17,f,1730.10,M,946.03,F*2F
2024-07-30T08:54:00.2209139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5677.93,f,1730.63,M,946.32,F*24
2024-07-30T08:54:03.4196009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.77,f,1729.98,M,945.96,F*2D
2024-07-30T08:54:06.6220216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.30,f,1729.83,M,945.88,F*2B
2024-07-30T08:54:09.8246390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.88,f,1729.70,M,945.81,F*2C
2024-07-30T08:54:13.0114007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5676.86,f,1730.31,M,946.14,F*22
2024-07-30T08:54:16.2139816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.66,f,1729.64,M,945.78,F*2F
2024-07-30T08:54:19.4185704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.00,f,1729.74,M,945.83,F*2B
2024-07-30T08:54:22.6151003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.21,f,1729.80,M,945.87,F*27
2024-07-30T08:54:25.8176802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.56,f,1729.61,M,945.76,F*27
2024-07-30T08:54:29.0233195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.43,f,1729.87,M,945.90,F*22
2024-07-30T08:54:32.2102799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.41,f,1729.56,M,945.73,F*20
2024-07-30T08:54:35.4127936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.13,f,1729.47,M,945.69,F*2C
2024-07-30T08:54:38.6266672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.78,f,1729.67,M,945.80,F*24
2024-07-30T08:54:41.8154881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.42,f,1729.26,M,945.57,F*25
2024-07-30T08:54:45.0160462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.50,f,1729.59,M,945.75,F*29
2024-07-30T08:54:48.2185590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.81,f,1729.68,M,945.80,F*2D
2024-07-30T08:54:51.4175532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.66,f,1729.03,M,945.44,F*27
2024-07-30T08:54:54.6265584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.94,f,1729.72,M,945.82,F*20
2024-07-30T08:54:57.8167777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.83,f,1729.38,M,945.64,F*27
2024-07-30T08:55:01.0193425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.78,f,1729.06,M,945.46,F*2F
2024-07-30T08:55:04.2218576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.08,f,1729.46,M,945.68,F*26
2024-07-30T08:55:07.4271640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.63,f,1729.32,M,945.61,F*26
2024-07-30T08:55:10.6175039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.27,f,1729.21,M,945.55,F*23
2024-07-30T08:55:13.8259748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.30,f,1729.22,M,945.55,F*26
2024-07-30T08:55:17.0128115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.23,f,1728.90,M,945.37,F*29
2024-07-30T08:55:20.2200039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.11,f,1729.47,M,945.68,F*2F
2024-07-30T08:55:23.4243917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.45,F*24
2024-07-30T08:55:26.6268218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.88,f,1729.10,M,945.48,F*29
2024-07-30T08:55:29.8167409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.95,f,1729.12,M,945.49,F*26
2024-07-30T08:55:33.0191451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.86,f,1728.78,M,945.31,F*25
2024-07-30T08:55:36.2122681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.27,f,1728.91,M,945.38,F*23
2024-07-30T08:55:39.4235030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.57,f,1729.30,M,945.59,F*28
2024-07-30T08:55:42.6165561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.40,f,1728.95,M,945.40,F*29
2024-07-30T08:55:45.8189571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.50,f,1728.67,M,945.25,F*25
2024-07-30T08:55:49.0195567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.58,f,1728.70,M,945.26,F*28
2024-07-30T08:55:52.2220438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.77,f,1729.37,M,945.63,F*24
2024-07-30T08:55:55.4244399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.11,f,1729.16,M,945.52,F*25
2024-07-30T08:55:58.6192568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.21,f,1728.28,M,945.03,F*2D
2024-07-30T08:56:01.8217852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.85,f,1728.47,M,945.14,F*2C
2024-07-30T08:56:05.0242183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.12,f,1729.47,M,945.69,F*2D
2024-07-30T08:56:08.2111427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.77,f,1729.06,M,945.46,F*20
2024-07-30T08:56:11.4218448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.48,f,1728.67,M,945.25,F*2C
2024-07-30T08:56:14.6263652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.55,f,1728.69,M,945.26,F*2D
2024-07-30T08:56:17.8153920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.07,f,1728.85,M,945.34,F*28
2024-07-30T08:56:21.0218272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.20,f,1729.19,M,945.53,F*29
2024-07-30T08:56:24.2135497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.54,f,1728.99,M,945.42,F*22
2024-07-30T08:56:27.4160071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.38,f,1728.64,M,945.23,F*2E
2024-07-30T08:56:30.6171019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.10,f,1728.85,M,945.35,F*2F
2024-07-30T08:56:33.8115992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.05,f,1728.84,M,945.34,F*2B
2024-07-30T08:56:37.0167536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.39,f,1728.95,M,945.40,F*27
2024-07-30T08:56:40.2228490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.30,f,1728.92,M,945.38,F*26
2024-07-30T08:56:43.4251856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.58,f,1728.70,M,945.26,F*28
2024-07-30T08:56:46.6277876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.95,f,1728.81,M,945.32,F*22
2024-07-30T08:56:49.8146640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.29,f,1728.91,M,945.38,F*2D
2024-07-30T08:56:53.0172071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.94,f,1728.81,M,945.32,F*23
2024-07-30T08:56:56.2196479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.38,f,1728.94,M,945.40,F*27
2024-07-30T08:56:59.4221765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.68,f,1728.73,M,945.28,F*26
2024-07-30T08:57:02.6279093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.87,f,1728.78,M,945.31,F*24
2024-07-30T08:57:05.8121650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.07,f,1728.85,M,945.34,F*28
2024-07-30T08:57:09.0145585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.62,f,1729.01,M,945.44,F*21
2024-07-30T08:57:12.2171601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.87,f,1729.09,M,945.48,F*2E
2024-07-30T08:57:15.4217543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.45,f,1728.66,M,945.24,F*21
2024-07-30T08:57:18.6151831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.53,f,1728.68,M,945.25,F*29
2024-07-30T08:57:21.8111534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.54,f,1728.99,M,945.42,F*22
2024-07-30T08:57:25.0135169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.11,f,1729.16,M,945.52,F*25
2024-07-30T08:57:28.2216077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.75,f,1728.75,M,945.29,F*2D
2024-07-30T08:57:31.4239838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.42,f,1728.95,M,945.40,F*2B
2024-07-30T08:57:34.6187600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.99,f,1728.82,M,945.33,F*2C
2024-07-30T08:57:37.8230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.69,f,1729.03,M,945.45,F*29
2024-07-30T08:57:41.0256032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.01,f,1729.13,M,945.50,F*23
2024-07-30T08:57:44.2124980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.73,f,1728.74,M,945.29,F*2A
2024-07-30T08:57:47.4149764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.85,f,1729.09,M,945.48,F*2C
2024-07-30T08:57:50.6222353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.43,f,1728.96,M,945.41,F*28
2024-07-30T08:57:53.8274482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.42,f,1728.95,M,945.40,F*2B
2024-07-30T08:57:57.0142494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.48,f,1729.28,M,945.58,F*2E
2024-07-30T08:58:00.2168119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.24,f,1729.20,M,945.54,F*20
2024-07-30T08:58:03.4192084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.19,f,1728.88,M,945.36,F*28
2024-07-30T08:58:06.6243448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.15,f,1729.18,M,945.52,F*2F
2024-07-30T08:58:09.8269232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.24,f,1729.20,M,945.54,F*20
2024-07-30T08:58:13.0138289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.83,f,1729.38,M,945.64,F*27
2024-07-30T08:58:16.2265361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.61,f,1729.32,M,945.60,F*25
2024-07-30T08:58:19.4162040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.04,f,1728.84,M,945.34,F*2A
2024-07-30T08:58:22.6315070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.06,f,1729.15,M,945.51,F*23
2024-07-30T08:58:25.8253486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.52,f,1729.29,M,945.59,F*25
2024-07-30T08:58:29.0276616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.15,f,1729.18,M,945.52,F*2F
2024-07-30T08:58:32.2165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.98,f,1729.12,M,945.50,F*23
2024-07-30T08:58:35.4226594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.37,f,1728.94,M,945.40,F*28
2024-07-30T08:58:38.6288079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.97,f,1729.12,M,945.50,F*2C
2024-07-30T08:58:41.8136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.33,f,1729.23,M,945.55,F*24
2024-07-30T08:58:45.0161318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.23,f,1729.20,M,945.54,F*27
2024-07-30T08:58:48.2187241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.13,f,1729.17,M,945.52,F*26
2024-07-30T08:58:51.4271461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.97,f,1729.12,M,945.50,F*2C
2024-07-30T08:58:54.6320285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.45,f,1729.27,M,945.58,F*2C
2024-07-30T08:58:57.8284380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.24,f,1729.20,M,945.54,F*20
2024-07-30T08:59:01.0154236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.60,f,1729.31,M,945.60,F*27
2024-07-30T08:59:04.2179773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.14,f,1729.48,M,945.69,F*24
2024-07-30T08:59:07.4204364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.63,f,1729.02,M,945.44,F*23
2024-07-30T08:59:10.6228881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.46,F*27
2024-07-30T08:59:13.8254124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.15,f,1729.48,M,945.69,F*25
2024-07-30T08:59:17.0279336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.60,f,1729.31,M,945.60,F*27
2024-07-30T08:59:20.2148312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.03,f,1729.14,M,945.51,F*27
2024-07-30T08:59:23.4202493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.73,f,1729.05,M,945.45,F*24
2024-07-30T08:59:26.6294361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.70,f,1729.34,M,945.62,F*21
2024-07-30T08:59:29.8240010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.83,f,1729.38,M,945.64,F*27
2024-07-30T08:59:33.0264843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.75,f,1729.36,M,945.63,F*27
2024-07-30T08:59:36.2133206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.60,f,1729.01,M,945.43,F*24
2024-07-30T08:59:39.4157207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.99,f,1729.13,M,945.50,F*23
2024-07-30T08:59:42.6181664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5674.24,f,1729.51,M,945.71,F*26
2024-07-30T08:59:45.8208340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.94,f,1729.11,M,945.49,F*24
2024-07-30T08:59:49.0233002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.22,f,1729.20,M,945.54,F*26
2024-07-30T08:59:52.2150073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.57,f,1729.00,M,945.43,F*21
2024-07-30T08:59:55.4175859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.37,f,1729.24,M,945.56,F*24
2024-07-30T08:59:58.6227375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.92,f,1729.11,M,945.49,F*22
2024-07-30T09:00:01.8155940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.38,f,1729.25,M,945.56,F*2A
2024-07-30T09:00:05.0336646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.69,f,1729.04,M,945.45,F*2E
2024-07-30T09:00:08.2235512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.19,f,1728.88,M,945.36,F*28
2024-07-30T09:00:11.4259982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.64,f,1729.02,M,945.44,F*24
2024-07-30T09:00:14.6331913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.47,f,1729.27,M,945.58,F*2E
2024-07-30T09:00:17.8293044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.28,f,1729.22,M,945.55,F*2F
2024-07-30T09:00:21.0160047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.85,f,1728.78,M,945.31,F*26
2024-07-30T09:00:24.2185018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.08,f,1728.85,M,945.35,F*26
2024-07-30T09:00:27.4211763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.79,f,1729.37,M,945.63,F*2A
2024-07-30T09:00:30.6308804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5673.21,f,1729.19,M,945.53,F*28
2024-07-30T09:00:33.8256055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.44,f,1728.66,M,945.24,F*20
2024-07-30T09:00:37.0281893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.23,f,1728.90,M,945.37,F*29
2024-07-30T09:00:40.2148725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.66,f,1729.03,M,945.44,F*27
2024-07-30T09:00:43.4174192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.38,f,1728.94,M,945.40,F*27
2024-07-30T09:00:46.6199258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.85,f,1728.78,M,945.31,F*26
2024-07-30T09:00:49.8251102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.25,f,1728.90,M,945.37,F*2F
2024-07-30T09:00:53.0276567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.79,f,1728.76,M,945.30,F*2A
2024-07-30T09:00:56.2144616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.07,f,1728.54,M,945.18,F*29
2024-07-30T09:00:59.4169724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.08,f,1728.85,M,945.35,F*26
2024-07-30T09:01:02.6278301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5672.12,f,1728.86,M,945.35,F*2E
2024-07-30T09:01:05.8192163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.89,f,1728.49,M,945.15,F*2F
2024-07-30T09:01:09.0236725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.40,f,1728.64,M,945.23,F*21
2024-07-30T09:01:12.2261762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.87,f,1728.18,M,944.98,F*29
2024-07-30T09:01:15.4154972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5671.40,f,1728.64,M,945.23,F*21
2024-07-30T09:01:18.6178982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.71,f,1728.43,M,945.12,F*25
2024-07-30T09:01:21.8223418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.48,f,1728.06,M,944.91,F*2C
2024-07-30T09:01:25.0246826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.66,f,1728.42,M,945.11,F*21
2024-07-30T09:01:28.2273437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.72,f,1728.13,M,944.95,F*25
2024-07-30T09:01:31.4297731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.49,f,1728.06,M,944.92,F*2E
2024-07-30T09:01:34.6321941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.90,f,1728.19,M,944.98,F*2E
2024-07-30T09:01:37.8270489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.20,f,1727.97,M,944.87,F*22
2024-07-30T09:01:41.0196992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.55,f,1727.77,M,944.76,F*21
2024-07-30T09:01:44.2165451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.34,f,1727.71,M,944.72,F*24
2024-07-30T09:01:47.4189941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.31,f,1728.01,M,944.88,F*2D
2024-07-30T09:01:50.6214784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.73,f,1727.52,M,944.62,F*28
2024-07-30T09:01:53.8240778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.14,f,1727.34,M,944.52,F*2A
2024-07-30T09:01:57.0131527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5668.55,f,1727.77,M,944.76,F*21
2024-07-30T09:02:00.2182423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.62,f,1727.49,M,944.60,F*20
2024-07-30T09:02:03.4227460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.07,f,1727.32,M,944.51,F*2D
2024-07-30T09:02:06.6251523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5667.14,f,1727.34,M,944.52,F*2A
2024-07-30T09:02:09.8193497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.73,f,1727.22,M,944.45,F*2B
2024-07-30T09:02:13.0218351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.68,f,1727.21,M,944.45,F*22
2024-07-30T09:02:16.2243777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.84,f,1726.95,M,944.31,F*2E
2024-07-30T09:02:19.4268052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.91,f,1726.66,M,944.15,F*21
2024-07-30T09:02:22.6237205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.09,f,1727.02,M,944.35,F*23
2024-07-30T09:02:25.8139128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.70,f,1726.91,M,944.28,F*29
2024-07-30T09:02:29.0264087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5665.23,f,1726.76,M,944.20,F*2E
2024-07-30T09:02:32.2157858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.51,f,1726.54,M,944.08,F*20
2024-07-30T09:02:35.4182592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.24,f,1726.46,M,944.04,F*2D
2024-07-30T09:02:38.6275143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5664.31,f,1726.48,M,944.05,F*26
2024-07-30T09:02:41.8221140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.99,f,1726.38,M,944.00,F*21
2024-07-30T09:02:45.0245769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.74,f,1726.00,M,943.79,F*21
2024-07-30T09:02:48.2150294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.91,f,1726.05,M,943.82,F*2B
2024-07-30T09:02:51.4175537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5663.08,f,1726.11,M,943.85,F*28
2024-07-30T09:02:54.6200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.36,f,1725.89,M,943.73,F*2F
2024-07-30T09:02:57.8224947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5662.66,f,1725.98,M,943.78,F*21
2024-07-30T09:03:01.0249565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.96,f,1725.77,M,943.66,F*23
2024-07-30T09:03:04.2118711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.87,f,1725.43,M,943.48,F*29
2024-07-30T09:03:07.4197066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.16,f,1725.52,M,943.53,F*2A
2024-07-30T09:03:10.6221779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5661.38,f,1725.59,M,943.56,F*28
2024-07-30T09:03:13.8247005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.65,f,1725.37,M,943.44,F*2A
2024-07-30T09:03:17.0270874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.60,f,1725.35,M,943.43,F*2A
2024-07-30T09:03:20.2158956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.51,f,1724.71,M,943.08,F*2D
2024-07-30T09:03:23.4222983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.90,f,1725.14,M,943.32,F*2A
2024-07-30T09:03:26.6188814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.58,f,1725.34,M,943.43,F*20
2024-07-30T09:03:29.8173167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.83,f,1724.81,M,943.14,F*20
2024-07-30T09:03:33.0215000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.39,f,1724.37,M,942.90,F*2E
2024-07-30T09:03:36.2121721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.02,f,1724.56,M,943.00,F*26
2024-07-30T09:03:39.4146233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5659.02,f,1724.87,M,943.17,F*2D
2024-07-30T09:03:42.6237018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5658.68,f,1724.77,M,943.11,F*29
2024-07-30T09:03:45.8260770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.32,f,1724.05,M,942.72,F*29
2024-07-30T09:03:49.0130211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.55,f,1723.81,M,942.59,F*29
2024-07-30T09:03:52.2155732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.03,f,1724.26,M,942.84,F*22
2024-07-30T09:03:55.4180713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5657.48,f,1724.40,M,942.91,F*29
2024-07-30T09:03:58.6203814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.78,f,1723.58,M,942.46,F*2D
2024-07-30T09:04:01.8246954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.25,f,1723.42,M,942.38,F*27
2024-07-30T09:04:05.0218287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.47,f,1723.48,M,942.41,F*27
2024-07-30T09:04:08.2127598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.27,f,1723.42,M,942.38,F*25
2024-07-30T09:04:11.4152317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5654.83,f,1723.59,M,942.47,F*29
2024-07-30T09:04:14.6207371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.94,f,1723.01,M,942.16,F*20
2024-07-30T09:04:17.8208308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.50,f,1722.88,M,942.08,F*27
2024-07-30T09:04:21.0251867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.41,f,1722.85,M,942.07,F*25
2024-07-30T09:04:24.2119473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.17,f,1722.78,M,942.03,F*20
2024-07-30T09:04:27.4145360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5652.18,f,1722.78,M,942.03,F*2F
2024-07-30T09:04:30.6169466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.17,f,1722.48,M,941.86,F*2E
2024-07-30T09:04:33.8195457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.63,f,1722.62,M,941.94,F*26
2024-07-30T09:04:37.0144353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.00,f,1722.42,M,941.83,F*27
2024-07-30T09:04:40.2169357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.63,f,1722.01,M,941.60,F*21
2024-07-30T09:04:43.4093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.39,f,1722.24,M,941.73,F*23
2024-07-30T09:04:46.6274424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.63,f,1722.31,M,941.77,F*2C
2024-07-30T09:04:49.8180206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.58,f,1721.69,M,941.43,F*24
2024-07-30T09:04:53.0082262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.36,f,1721.62,M,941.39,F*2A
2024-07-30T09:04:56.2107185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5648.37,f,1721.62,M,941.40,F*25
2024-07-30T09:04:59.4131564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.05,f,1721.83,M,941.51,F*2A
2024-07-30T09:05:02.6156029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.63,f,1721.40,M,941.27,F*2A
2024-07-30T09:05:05.8210741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.13,f,1720.94,M,941.02,F*23
2024-07-30T09:05:09.0079663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.90,f,1721.18,M,941.15,F*2B
2024-07-30T09:05:12.2134314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.68,f,1721.11,M,941.11,F*21
2024-07-30T09:05:15.4158381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.66,f,1721.10,M,941.11,F*2E
2024-07-30T09:05:18.6182486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.95,f,1720.58,M,940.82,F*26
2024-07-30T09:05:21.8105757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.81,f,1720.54,M,940.80,F*2D
2024-07-30T09:05:25.0131073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.97,f,1720.59,M,940.83,F*24
2024-07-30T09:05:28.2156369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5645.25,f,1720.67,M,940.88,F*2A
2024-07-30T09:05:31.4221892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.21,f,1720.05,M,940.53,F*2A
2024-07-30T09:05:34.6244887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.27,f,1720.37,M,940.71,F*2A
2024-07-30T09:05:37.8183900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.71,f,1720.20,M,940.62,F*2A
2024-07-30T09:05:41.0168363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5644.00,f,1720.29,M,940.67,F*27
2024-07-30T09:05:44.2193267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.70,f,1719.59,M,940.28,F*23
2024-07-30T09:05:47.4218519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.14,f,1719.72,M,940.36,F*24
2024-07-30T09:05:50.6244320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.85,f,1720.25,M,940.64,F*22
2024-07-30T09:05:53.8108093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.43,f,1719.51,M,940.24,F*27
2024-07-30T09:05:57.0132835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.35,f,1719.18,M,940.06,F*2A
2024-07-30T09:06:00.2156747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.25,f,1719.45,M,940.21,F*27
2024-07-30T09:06:03.4104868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5642.14,f,1719.72,M,940.36,F*24
2024-07-30T09:06:06.6128859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.34,f,1719.18,M,940.06,F*2B
2024-07-30T09:06:09.8061997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.82,f,1719.02,M,939.97,F*25
2024-07-30T09:06:13.0088060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.38,f,1718.88,M,939.90,F*20
2024-07-30T09:06:16.2152110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.40,f,1719.19,M,940.07,F*28
2024-07-30T09:06:19.4175596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5639.49,f,1718.92,M,939.91,F*2C
2024-07-30T09:06:22.6154394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.72,f,1718.38,M,939.62,F*26
2024-07-30T09:06:25.8056559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.79,f,1718.70,M,939.80,F*22
2024-07-30T09:06:29.0176522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.60,f,1718.65,M,939.77,F*26
2024-07-30T09:06:32.2201443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.72,f,1718.38,M,939.62,F*26
2024-07-30T09:06:35.4070351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.63,f,1718.35,M,939.60,F*29
2024-07-30T09:06:38.6094750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.85,f,1718.11,M,939.48,F*2C
2024-07-30T09:06:41.8207561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5637.46,f,1718.30,M,939.58,F*20
2024-07-30T09:06:45.0077571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.26,f,1717.93,M,939.38,F*27
2024-07-30T09:06:48.2102078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.78,f,1718.09,M,939.46,F*29
2024-07-30T09:06:51.4126439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.16,f,1717.90,M,939.36,F*29
2024-07-30T09:06:54.6151379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.32,f,1717.65,M,939.22,F*23
2024-07-30T09:06:57.8176722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.29,f,1717.94,M,939.38,F*2F
2024-07-30T09:07:01.0077409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.46,f,1717.69,M,939.24,F*2A
2024-07-30T09:07:04.2102228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.05,f,1717.56,M,939.18,F*2E
2024-07-30T09:07:07.4126493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.26,f,1717.32,M,939.04,F*21
2024-07-30T09:07:10.6150269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.20,f,1717.61,M,939.20,F*26
2024-07-30T09:07:13.8175522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.81,f,1717.79,M,939.30,F*25
2024-07-30T09:07:17.0201865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.05,f,1716.65,M,938.67,F*21
2024-07-30T09:07:20.2107073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.16,f,1717.29,M,939.03,F*2F
2024-07-30T09:07:23.4157473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.68,f,1717.45,M,939.11,F*2F
2024-07-30T09:07:26.6227608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.99,f,1716.94,M,938.83,F*20
2024-07-30T09:07:29.8097578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.08,f,1716.96,M,938.85,F*2D
2024-07-30T09:07:33.0121711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.04,f,1716.95,M,938.84,F*23
2024-07-30T09:07:36.2147672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.39,f,1716.75,M,938.73,F*2A
2024-07-30T09:07:39.4043043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.02,f,1716.64,M,938.67,F*27
2024-07-30T09:07:42.6223831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.73,f,1716.86,M,938.79,F*22
2024-07-30T09:07:45.8094281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.87,f,1716.59,M,938.64,F*24
2024-07-30T09:07:49.0167522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.02,f,1716.33,M,938.50,F*22
2024-07-30T09:07:52.2036283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.22,f,1716.40,M,938.54,F*20
2024-07-30T09:07:55.4111891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.82,f,1716.88,M,938.80,F*24
2024-07-30T09:07:58.6135831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.77,f,1716.26,M,938.46,F*22
2024-07-30T09:08:01.8043529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.98,f,1716.32,M,938.50,F*21
2024-07-30T09:08:05.0109842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.20,f,1716.08,M,938.37,F*2A
2024-07-30T09:08:08.2135185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5632.07,f,1716.66,M,938.68,F*2F
2024-07-30T09:08:11.4160061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.44,f,1716.46,M,938.57,F*25
2024-07-30T09:08:14.6183387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.25,f,1716.10,M,938.38,F*29
2024-07-30T09:08:17.8191830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.72,f,1715.94,M,938.29,F*2C
2024-07-30T09:08:21.0100367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.03,f,1716.03,M,938.34,F*23
2024-07-30T09:08:24.2125204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.31,f,1716.42,M,938.55,F*21
2024-07-30T09:08:27.4083381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.76,f,1716.25,M,938.46,F*20
2024-07-30T09:08:30.6169142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.18,f,1715.78,M,938.20,F*2B
2024-07-30T09:08:33.8063008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.19,f,1715.78,M,938.20,F*2A
2024-07-30T09:08:37.0087740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.04,f,1716.03,M,938.34,F*24
2024-07-30T09:08:40.2113688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.20,f,1716.08,M,938.37,F*2A
2024-07-30T09:08:43.4136686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.43,f,1715.54,M,938.07,F*2F
2024-07-30T09:08:46.6161016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.89,f,1715.99,M,938.31,F*2C
2024-07-30T09:08:49.8066678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.50,f,1715.57,M,938.08,F*21
2024-07-30T09:08:53.0091638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.55,f,1715.89,M,938.26,F*2A
2024-07-30T09:08:56.2116338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.84,f,1715.67,M,938.14,F*26
2024-07-30T09:08:59.4160961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.48,f,1715.56,M,938.08,F*29
2024-07-30T09:09:02.6212126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5629.18,f,1715.77,M,938.20,F*24
2024-07-30T09:09:05.8141243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.98,f,1715.41,M,938.00,F*25
2024-07-30T09:09:09.0166779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.20,f,1715.48,M,938.03,F*23
2024-07-30T09:09:12.2118532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.82,f,1715.66,M,938.14,F*21
2024-07-30T09:09:15.4060184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.61,f,1715.60,M,938.10,F*2E
2024-07-30T09:09:18.6084567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.08,f,1715.13,M,937.85,F*29
2024-07-30T09:09:21.8128469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.99,f,1715.41,M,938.00,F*24
2024-07-30T09:09:25.0153615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.39,f,1715.53,M,938.07,F*25
2024-07-30T09:09:28.2179393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.05,f,1714.82,M,937.68,F*2F
2024-07-30T09:09:31.4071939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.74,f,1715.03,M,937.79,F*21
2024-07-30T09:09:34.6095341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.88,f,1715.38,M,937.98,F*24
2024-07-30T09:09:37.8121104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.32,f,1715.21,M,937.89,F*2D
2024-07-30T09:09:41.0191199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.81,f,1714.75,M,937.63,F*23
2024-07-30T09:09:44.2061168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.57,f,1714.37,M,937.43,F*2D
2024-07-30T09:09:47.4115115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.11,f,1714.84,M,937.68,F*2C
2024-07-30T09:09:50.6137746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5626.32,f,1714.90,M,937.72,F*23
2024-07-30T09:09:53.8164496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.01,f,1714.50,M,937.50,F*2C
2024-07-30T09:09:57.0127665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.91,f,1714.17,M,937.32,F*24
2024-07-30T09:10:00.2153138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.77,f,1714.13,M,937.30,F*2A
2024-07-30T09:10:03.4117921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.16,f,1714.24,M,937.36,F*28
2024-07-30T09:10:06.6143085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.32,f,1714.29,M,937.39,F*2C
2024-07-30T09:10:09.8195066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5623.06,f,1713.91,M,937.18,F*2B
2024-07-30T09:10:13.0063147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.51,f,1713.74,M,937.09,F*23
2024-07-30T09:10:16.2087190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.69,f,1713.80,M,937.11,F*2A
2024-07-30T09:10:19.4112483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.15,f,1713.63,M,937.03,F*2F
2024-07-30T09:10:22.6137867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.89,f,1713.55,M,936.98,F*2F
2024-07-30T09:10:25.8125313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.36,f,1713.70,M,937.06,F*29
2024-07-30T09:10:29.0072507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.50,f,1713.13,M,936.75,F*2B
2024-07-30T09:10:32.2097481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.17,f,1713.33,M,936.86,F*27
2024-07-30T09:10:35.4041680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.37,f,1713.09,M,936.73,F*27
2024-07-30T09:10:38.6065548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.73,f,1713.20,M,936.79,F*26
2024-07-30T09:10:41.8135834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.96,f,1712.66,M,936.49,F*26
2024-07-30T09:10:45.0160934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.22,f,1713.04,M,936.70,F*2D
2024-07-30T09:10:48.2185995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.29,f,1712.76,M,936.55,F*2F
2024-07-30T09:10:51.4054248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.03,f,1712.68,M,936.51,F*2C
2024-07-30T09:10:54.6107348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.25,f,1712.44,M,936.38,F*28
2024-07-30T09:10:57.8154745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.05,f,1712.38,M,936.34,F*2D
2024-07-30T09:11:01.0024004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.52,f,1712.53,M,936.42,F*23
2024-07-30T09:11:04.2095771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.04,f,1712.07,M,936.17,F*2E
2024-07-30T09:11:07.4108520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.24,f,1712.14,M,936.21,F*2B
2024-07-30T09:11:10.6159500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.11,f,1712.09,M,936.18,F*2B
2024-07-30T09:11:13.8028157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.94,f,1712.04,M,936.16,F*24
2024-07-30T09:11:17.0053895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.39,f,1711.87,M,936.06,F*2A
2024-07-30T09:11:20.2105075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.49,f,1711.60,M,935.92,F*29
2024-07-30T09:11:23.4130234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.34,f,1711.86,M,936.06,F*26
2024-07-30T09:11:26.6153594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.02,f,1711.76,M,936.00,F*2A
2024-07-30T09:11:29.8024089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.04,f,1711.46,M,935.84,F*23
2024-07-30T09:11:33.0041487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.25,f,1711.22,M,935.71,F*29
2024-07-30T09:11:36.2065244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.46,f,1711.29,M,935.74,F*22
2024-07-30T09:11:39.4089559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.24,f,1711.22,M,935.71,F*28
2024-07-30T09:11:42.6114832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.29,f,1711.23,M,935.71,F*24
2024-07-30T09:11:45.7984585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.67,f,1710.74,M,935.45,F*2C
2024-07-30T09:11:49.0031814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.43,f,1710.67,M,935.40,F*2D
2024-07-30T09:11:52.2082128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.05,f,1710.86,M,935.51,F*21
2024-07-30T09:11:55.4157781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.60,f,1710.72,M,935.43,F*2B
2024-07-30T09:11:58.6183392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.73,f,1710.46,M,935.29,F*21
2024-07-30T09:12:01.8114033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.11,f,1709.96,M,935.02,F*28
2024-07-30T09:12:04.9982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.32,f,1710.63,M,935.39,F*21
2024-07-30T09:12:08.2083326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.00,f,1709.93,M,935.00,F*2F
2024-07-30T09:12:11.3997757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.17,f,1709.98,M,935.03,F*21
2024-07-30T09:12:14.6179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.27,f,1709.40,M,934.71,F*2A
2024-07-30T09:12:17.8047624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.30,f,1710.02,M,935.05,F*29
2024-07-30T09:12:21.0054516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.80,f,1709.56,M,934.80,F*2E
2024-07-30T09:12:24.1989728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.42,f,1709.14,M,934.57,F*23
2024-07-30T09:12:27.4116141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.80,f,1708.95,M,934.47,F*25
2024-07-30T09:12:30.6141900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.29,f,1708.80,M,934.38,F*2A
2024-07-30T09:12:33.8092913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.79,f,1709.26,M,934.63,F*2D
2024-07-30T09:12:37.0138332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.37,f,1708.82,M,934.39,F*26
2024-07-30T09:12:40.2008227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5605.25,f,1708.48,M,934.21,F*29
2024-07-30T09:12:43.4032458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.31,f,1707.89,M,933.88,F*2C
2024-07-30T09:12:46.6056613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.97,f,1708.39,M,934.16,F*23
2024-07-30T09:12:49.8114049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.31,f,1708.19,M,934.05,F*2F
2024-07-30T09:12:53.0071327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.25,f,1707.87,M,933.88,F*27
2024-07-30T09:12:56.2096432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.17,f,1707.24,M,933.53,F*2B
2024-07-30T09:12:59.3964281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.49,f,1707.33,M,933.58,F*2D
2024-07-30T09:13:02.6146165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.83,f,1707.44,M,933.64,F*24
2024-07-30T09:13:05.8014774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.56,f,1707.36,M,933.59,F*27
2024-07-30T09:13:08.9962397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.10,f,1706.91,M,933.35,F*22
2024-07-30T09:13:12.2068673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.54,f,1706.43,M,933.09,F*20
2024-07-30T09:13:15.4093121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.27,f,1706.35,M,933.05,F*29
2024-07-30T09:13:18.6030337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.13,f,1706.62,M,933.19,F*20
2024-07-30T09:13:21.8054156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.66,f,1706.47,M,933.11,F*2C
2024-07-30T09:13:25.0106829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.19,f,1706.33,M,933.03,F*24
2024-07-30T09:13:28.1975819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.67,f,1705.87,M,932.78,F*22
2024-07-30T09:13:31.4000436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.12,f,1705.70,M,932.69,F*28
2024-07-30T09:13:34.6052614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.16,f,1705.71,M,932.69,F*2D
2024-07-30T09:13:37.8050092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.91,f,1705.63,M,932.65,F*2E
2024-07-30T09:13:40.9970868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.50,f,1705.51,M,932.58,F*2C
2024-07-30T09:13:44.1996816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.93,f,1705.64,M,932.65,F*2B
2024-07-30T09:13:47.4021516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.49,f,1705.20,M,932.41,F*2B
2024-07-30T09:13:50.6075288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.58,f,1704.92,M,932.26,F*25
2024-07-30T09:13:53.8100572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.20,f,1705.11,M,932.37,F*27
2024-07-30T09:13:57.0030366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.45,f,1705.19,M,932.41,F*2D
2024-07-30T09:14:00.2057152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.01,f,1705.36,M,932.50,F*21
2024-07-30T09:14:03.4081327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.06,f,1704.76,M,932.18,F*29
2024-07-30T09:14:06.6107184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5592.47,f,1704.59,M,932.08,F*21
2024-07-30T09:14:09.8024049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.29,f,1704.84,M,932.22,F*20
2024-07-30T09:14:12.9972910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.73,f,1705.27,M,932.45,F*21
2024-07-30T09:14:16.2031571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.08,f,1705.38,M,932.51,F*27
2024-07-30T09:14:19.4056574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.72,f,1705.27,M,932.45,F*20
2024-07-30T09:14:22.6020891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5593.61,f,1704.93,M,932.27,F*2F
2024-07-30T09:14:25.8045962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5595.16,f,1705.41,M,932.53,F*24
2024-07-30T09:14:29.0096330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.99,f,1705.96,M,932.83,F*27
2024-07-30T09:14:32.2050140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.52,f,1706.43,M,933.09,F*26
2024-07-30T09:14:35.4075768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.11,f,1706.30,M,933.02,F*2E
2024-07-30T09:14:38.6099241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5598.59,f,1706.45,M,933.10,F*23
2024-07-30T09:14:41.8125144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5599.72,f,1706.79,M,933.29,F*2E
2024-07-30T09:14:44.9994315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5602.13,f,1707.53,M,933.69,F*25
2024-07-30T09:14:48.2054627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5603.56,f,1707.96,M,933.93,F*29
2024-07-30T09:14:51.4105729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.91,f,1708.38,M,934.15,F*27
2024-07-30T09:14:54.6130197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5604.97,f,1708.39,M,934.16,F*23
2024-07-30T09:14:57.8029987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.38,f,1708.83,M,934.40,F*26
2024-07-30T09:15:01.0121617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5608.21,f,1709.38,M,934.70,F*22
2024-07-30T09:15:04.2013262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5609.45,f,1709.76,M,934.91,F*24
2024-07-30T09:15:07.4038281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.35,f,1710.34,M,935.23,F*2C
2024-07-30T09:15:10.6109387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5611.22,f,1710.30,M,935.20,F*2D
2024-07-30T09:15:13.8026771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5612.27,f,1710.62,M,935.38,F*25
2024-07-30T09:15:17.0091613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5613.18,f,1710.90,M,935.53,F*28
2024-07-30T09:15:20.2188392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.70,f,1711.36,M,935.78,F*25
2024-07-30T09:15:23.4057114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.80,f,1712.00,M,936.13,F*20
2024-07-30T09:15:26.6237873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5616.90,f,1712.03,M,936.15,F*24
2024-07-30T09:15:29.8164393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.03,f,1712.38,M,936.34,F*2B
2024-07-30T09:15:33.0055411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5617.62,f,1712.25,M,936.27,F*2D
2024-07-30T09:15:36.2080766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.79,f,1712.91,M,936.63,F*26
2024-07-30T09:15:39.4074576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5620.86,f,1713.24,M,936.81,F*2F
2024-07-30T09:15:42.6145735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.17,f,1713.64,M,937.03,F*2A
2024-07-30T09:15:45.8193380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.52,f,1713.75,M,937.09,F*21
2024-07-30T09:15:49.0158685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5622.37,f,1713.70,M,937.06,F*28
2024-07-30T09:15:52.2074147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.55,f,1714.36,M,937.42,F*2F
2024-07-30T09:15:55.4255670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5625.54,f,1714.67,M,937.59,F*21
2024-07-30T09:15:58.6123128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5627.92,f,1715.39,M,937.99,F*2F
2024-07-30T09:16:01.8148780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.59,f,1715.59,M,938.10,F*2F
2024-07-30T09:16:05.0208700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5630.48,f,1716.17,M,938.41,F*2B
2024-07-30T09:16:08.2184947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5631.23,f,1716.40,M,938.54,F*21
2024-07-30T09:16:11.4228355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5633.37,f,1717.05,M,938.89,F*26
2024-07-30T09:16:14.6252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5635.55,f,1717.71,M,939.26,F*23
2024-07-30T09:16:17.8312750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5638.39,f,1718.58,M,939.73,F*20
2024-07-30T09:16:21.0280420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5640.56,f,1719.24,M,940.09,F*2F
2024-07-30T09:16:24.2274991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.65,f,1719.57,M,940.27,F*26
2024-07-30T09:16:27.4160681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5643.99,f,1720.29,M,940.67,F*20
2024-07-30T09:16:30.6341983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.03,f,1720.91,M,941.00,F*25
2024-07-30T09:16:33.8210686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5647.58,f,1721.38,M,941.26,F*2C
2024-07-30T09:16:37.0261708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.07,f,1721.84,M,941.51,F*2F
2024-07-30T09:16:40.2285610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5649.23,f,1721.88,M,941.54,F*20
2024-07-30T09:16:43.4310670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5650.19,f,1722.18,M,941.70,F*2D
2024-07-30T09:16:46.6335475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.78,f,1721.14,M,941.13,F*27
2024-07-30T09:16:49.8230370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.88,f,1719.65,M,940.31,F*23
2024-07-30T09:16:53.0296524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5634.81,f,1717.49,M,939.13,F*26
2024-07-30T09:16:56.2191729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5628.85,f,1715.67,M,938.14,F*27
2024-07-30T09:16:59.4217167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5621.04,f,1713.29,M,936.84,F*2C
2024-07-30T09:17:02.6134858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5614.74,f,1711.37,M,935.79,F*21
2024-07-30T09:17:05.8160250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5606.73,f,1708.93,M,934.46,F*2E
2024-07-30T09:17:09.0027913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5600.14,f,1706.92,M,933.36,F*26
2024-07-30T09:17:12.2092543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5594.00,f,1705.05,M,932.33,F*24
2024-07-30T09:17:15.3962480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5588.21,f,1703.29,M,931.37,F*25
2024-07-30T09:17:18.6036170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5582.42,f,1701.52,M,930.40,F*25
2024-07-30T09:17:21.7927146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.49,f,1699.41,M,929.25,F*2F
2024-07-30T09:17:24.9979951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.77,f,1699.50,M,929.30,F*26
2024-07-30T09:17:28.1956822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.83,f,1696.16,M,927.47,F*2E
2024-07-30T09:17:31.4008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5558.91,f,1694.35,M,926.48,F*2F
2024-07-30T09:17:34.3870183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.84,f,1692.81,M,925.64,F*24
2024-07-30T09:17:37.5894558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5548.46,f,1691.17,M,924.74,F*2C
2024-07-30T09:17:40.7918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5543.51,f,1689.66,M,923.92,F*21
2024-07-30T09:17:43.7756472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.80,f,1688.53,M,923.30,F*2F
2024-07-30T09:17:46.7750658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.75,f,1687.30,M,922.63,F*24
2024-07-30T09:17:49.7744854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.66,f,1685.75,M,921.78,F*29
2024-07-30T09:17:52.7775125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5528.05,f,1684.95,M,921.34,F*22
2024-07-30T09:17:55.7848189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5523.06,f,1683.43,M,920.51,F*24
2024-07-30T09:17:58.7735781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.19,f,1682.86,M,920.20,F*26
2024-07-30T09:18:01.7722995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5516.45,f,1681.41,M,919.41,F*2E
2024-07-30T09:18:04.7716131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.83,f,1680.62,M,918.97,F*2B
2024-07-30T09:18:07.7711219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5509.78,f,1679.38,M,918.30,F*20
2024-07-30T09:18:10.7762438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5508.05,f,1678.85,M,918.01,F*2E
2024-07-30T09:18:13.7683550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.93,f,1677.60,M,917.32,F*21
2024-07-30T09:18:16.7737884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.09,f,1676.73,M,916.85,F*2E
2024-07-30T09:18:19.7732147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5499.54,f,1676.26,M,916.59,F*27
2024-07-30T09:18:22.7594790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.28,f,1675.57,M,916.21,F*28
2024-07-30T09:18:25.7589023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5494.71,f,1674.79,M,915.79,F*24
2024-07-30T09:18:28.7647776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5491.60,f,1673.84,M,915.27,F*2F
2024-07-30T09:18:31.7667228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5488.43,f,1672.87,M,914.74,F*23
2024-07-30T09:18:34.7684310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.99,f,1672.74,M,914.66,F*24
2024-07-30T09:18:37.7678947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5486.12,f,1672.17,M,914.35,F*25
2024-07-30T09:18:40.7674342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.34,f,1671.93,M,914.22,F*2B
2024-07-30T09:18:43.7666382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5482.15,f,1670.96,M,913.69,F*23
2024-07-30T09:18:46.7661872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.63,f,1670.19,M,913.27,F*2B
2024-07-30T09:18:49.7652496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.89,f,1669.35,M,912.81,F*2B
2024-07-30T09:18:52.7645787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.63,f,1669.28,M,912.77,F*2A
2024-07-30T09:18:55.7640389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.26,f,1669.17,M,912.71,F*21
2024-07-30T09:18:58.7634198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5474.54,f,1668.64,M,912.42,F*23
2024-07-30T09:19:01.7514723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.00,f,1667.87,M,912.00,F*20
2024-07-30T09:19:04.7509177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.77,f,1667.49,M,911.80,F*2B
2024-07-30T09:19:07.7502403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.92,f,1666.62,M,911.32,F*27
2024-07-30T09:19:10.7496687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.40,f,1666.46,M,911.23,F*2E
2024-07-30T09:19:13.7489815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.71,f,1665.95,M,910.95,F*2F
2024-07-30T09:19:16.7548793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.67,f,1665.94,M,910.94,F*28
2024-07-30T09:19:19.7543422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5463.49,f,1665.27,M,910.58,F*2A
2024-07-30T09:19:22.7537039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.86,f,1664.78,M,910.31,F*2F
2024-07-30T09:19:25.7529595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5459.25,f,1663.98,M,909.88,F*2E
2024-07-30T09:19:28.7430829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.25,f,1663.68,M,909.71,F*26
2024-07-30T09:19:31.7580006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.59,f,1663.47,M,909.60,F*2F
2024-07-30T09:19:34.7494753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5457.04,f,1663.31,M,909.51,F*24
2024-07-30T09:19:37.7526507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5453.37,f,1662.19,M,908.89,F*2F
2024-07-30T09:19:40.7521185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5452.84,f,1662.03,M,908.81,F*25
2024-07-30T09:19:43.7535281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.53,f,1661.02,M,908.26,F*2A
2024-07-30T09:19:46.7403676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.78,f,1661.09,M,908.30,F*2F
2024-07-30T09:19:49.7396902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.72,f,1659.85,M,907.62,F*2E
2024-07-30T09:19:52.7484438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.52,f,1659.79,M,907.59,F*27
2024-07-30T09:19:55.7476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.17,f,1658.77,M,907.03,F*21
2024-07-30T09:19:58.7499978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5440.96,f,1658.40,M,906.83,F*27
2024-07-30T09:20:01.7495451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5436.91,f,1657.17,M,906.15,F*23
2024-07-30T09:20:04.7371009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5435.16,f,1656.64,M,905.86,F*23
2024-07-30T09:20:07.7420065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5432.29,f,1655.76,M,905.38,F*2D
2024-07-30T09:20:10.7441486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5430.76,f,1655.29,M,905.13,F*26
2024-07-30T09:20:13.7435278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5428.01,f,1654.46,M,904.67,F*25
2024-07-30T09:20:16.7428868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.93,f,1653.52,M,904.16,F*26
2024-07-30T09:20:19.7301771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5422.62,f,1652.82,M,903.77,F*22
2024-07-30T09:20:22.7384247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5420.76,f,1652.25,M,903.46,F*2A
2024-07-30T09:20:25.7401995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5416.83,f,1651.05,M,902.80,F*2F
2024-07-30T09:20:28.7394946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5415.46,f,1650.63,M,902.58,F*21
2024-07-30T09:20:31.7342374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5412.95,f,1649.87,M,902.16,F*20
2024-07-30T09:20:34.7337035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5410.60,f,1649.15,M,901.77,F*27
2024-07-30T09:20:37.7286286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.64,f,1647.94,M,901.11,F*23
2024-07-30T09:20:40.7334372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5404.98,f,1647.44,M,900.83,F*25
2024-07-30T09:20:43.7328352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5401.66,f,1646.43,M,900.28,F*26
2024-07-30T09:20:46.7322437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5399.54,f,1645.78,M,899.92,F*2A
2024-07-30T09:20:49.7315292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5395.68,f,1644.60,M,899.28,F*20
2024-07-30T09:20:52.7310442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.62,f,1643.98,M,898.94,F*2A
2024-07-30T09:20:55.7207762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5391.29,f,1643.26,M,898.55,F*2F
2024-07-30T09:20:58.7201301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.87,f,1642.22,M,897.98,F*27
2024-07-30T09:21:01.7196126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.75,f,1641.27,M,897.46,F*2C
2024-07-30T09:21:04.7189810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.05,f,1640.45,M,897.01,F*2B
2024-07-30T09:21:07.7184139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5379.48,f,1639.67,M,896.58,F*25
2024-07-30T09:21:10.7199054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5376.55,f,1638.77,M,896.09,F*22
2024-07-30T09:21:13.7062619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.59,f,1633.30,M,893.10,F*27
2024-07-30T09:21:16.6966207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.59,f,1636.96,M,895.10,F*22
2024-07-30T09:21:19.7116557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5368.39,f,1636.28,M,894.73,F*2C
2024-07-30T09:21:22.7111201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5364.71,f,1635.16,M,894.12,F*25
2024-07-30T09:21:25.7129467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5362.09,f,1634.36,M,893.68,F*25
2024-07-30T09:21:28.7014803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5358.48,f,1633.26,M,893.08,F*29
2024-07-30T09:21:31.7053222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.21,f,1632.57,M,892.70,F*21
2024-07-30T09:21:34.7071221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.73,f,1631.51,M,892.12,F*23
2024-07-30T09:21:37.7065780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5349.20,f,1630.44,M,891.53,F*2C
2024-07-30T09:21:40.7036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.15,f,1629.51,M,891.03,F*2C
2024-07-30T09:21:43.7026752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.79,f,1628.79,M,890.63,F*2F
2024-07-30T09:21:46.7020038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5340.51,f,1627.79,M,890.08,F*24
2024-07-30T09:21:49.7012940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5338.59,f,1627.20,M,889.77,F*2F
2024-07-30T09:21:52.6885220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.59,f,1625.68,M,888.93,F*21
2024-07-30T09:21:55.6967807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5332.51,f,1625.35,M,888.75,F*28
2024-07-30T09:21:58.6858866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5328.82,f,1624.23,M,888.14,F*2C
2024-07-30T09:22:01.6853316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.77,f,1623.60,M,887.79,F*2C
2024-07-30T09:22:04.6846543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.61,f,1622.33,M,887.10,F*27
2024-07-30T09:22:07.6897925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5320.16,f,1621.58,M,886.69,F*24
2024-07-30T09:22:10.6891516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5317.11,f,1620.65,M,886.18,F*2E
2024-07-30T09:22:13.6766036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.44,f,1620.15,M,885.91,F*29
2024-07-30T09:22:16.6945541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5312.50,f,1619.25,M,885.42,F*2C
2024-07-30T09:22:19.6844781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.97,f,1618.17,M,884.83,F*20
2024-07-30T09:22:22.6731735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.03,f,1617.58,M,884.51,F*29
2024-07-30T09:22:25.6692137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.72,f,1616.57,M,883.95,F*2A
2024-07-30T09:22:28.6686804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.30,f,1616.44,M,883.88,F*22
2024-07-30T09:22:31.6700695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.09,f,1615.16,M,883.18,F*27
2024-07-30T09:22:34.6765726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5296.89,f,1614.49,M,882.82,F*29
2024-07-30T09:22:37.6777225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5292.77,f,1613.24,M,882.13,F*28
2024-07-30T09:22:40.6670690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.80,f,1612.94,M,881.97,F*26
2024-07-30T09:22:43.6663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.70,f,1612.30,M,881.62,F*24
2024-07-30T09:22:46.6658507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.68,f,1611.68,M,881.28,F*23
2024-07-30T09:22:49.6713671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5283.96,f,1610.55,M,880.66,F*22
2024-07-30T09:22:52.6707990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5281.29,f,1609.74,M,880.22,F*2F
2024-07-30T09:22:55.6580062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5279.66,f,1609.24,M,879.94,F*2D
2024-07-30T09:22:58.6573373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5277.76,f,1608.66,M,879.63,F*2D
2024-07-30T09:23:01.6587162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5276.01,f,1608.13,M,879.34,F*2C
2024-07-30T09:23:04.6620946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5273.58,f,1607.39,M,878.93,F*2E
2024-07-30T09:23:07.6614548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5270.74,f,1606.52,M,878.46,F*27
2024-07-30T09:23:10.6608347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5269.23,f,1606.06,M,878.21,F*2D
2024-07-30T09:23:13.6619826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5266.73,f,1605.30,M,877.79,F*23
2024-07-30T09:23:16.6613723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5264.74,f,1604.69,M,877.46,F*27
2024-07-30T09:23:19.6473714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.63,f,1604.05,M,877.10,F*2E
2024-07-30T09:23:22.6467191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5260.61,f,1603.43,M,876.77,F*2B
2024-07-30T09:23:25.6459596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.73,f,1602.86,M,876.46,F*29
2024-07-30T09:23:28.6523632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5256.94,f,1602.31,M,876.16,F*27
2024-07-30T09:23:31.6518083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5255.22,f,1601.79,M,875.87,F*2D
2024-07-30T09:23:34.6510591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5253.42,f,1601.24,M,875.57,F*28
2024-07-30T09:23:37.6504341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5251.98,f,1600.80,M,875.33,F*20
2024-07-30T09:23:40.6498997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5249.79,f,1600.14,M,874.96,F*25
2024-07-30T09:23:43.6492463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5248.57,f,1599.76,M,874.76,F*21
2024-07-30T09:23:46.6486779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5246.67,f,1599.19,M,874.45,F*25
2024-07-30T09:23:49.6479702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5245.44,f,1598.81,M,874.24,F*20
2024-07-30T09:23:52.6508353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5242.35,f,1597.87,M,873.73,F*2D
2024-07-30T09:23:55.6410460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5241.56,f,1597.63,M,873.59,F*29
2024-07-30T09:23:58.6403933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.39,f,1596.66,M,873.06,F*20
2024-07-30T09:24:01.6397944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5238.64,f,1596.74,M,873.11,F*2D
2024-07-30T09:24:04.6391359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5236.81,f,1596.18,M,872.80,F*2B
2024-07-30T09:24:07.6329198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5235.97,f,1595.92,M,872.66,F*26
2024-07-30T09:24:10.6404816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5231.66,f,1594.61,M,871.94,F*2F
2024-07-30T09:24:13.6400819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.42,f,1594.23,M,871.74,F*20
2024-07-30T09:24:16.6419725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.21,f,1593.86,M,871.54,F*27
2024-07-30T09:24:19.6412779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5229.59,f,1593.98,M,871.60,F*20
2024-07-30T09:24:22.6405670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5227.21,f,1593.25,M,871.20,F*23
2024-07-30T09:24:25.6338559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5224.93,f,1592.56,M,870.82,F*25
2024-07-30T09:24:28.6332921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.79,f,1591.30,M,870.13,F*2E
2024-07-30T09:24:31.6326429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.86,f,1590.71,M,869.81,F*22
2024-07-30T09:24:34.6319769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5218.46,f,1590.59,M,869.74,F*2E
2024-07-30T09:24:37.6349251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5217.43,f,1590.27,M,869.57,F*2C
2024-07-30T09:24:40.6343039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5215.12,f,1589.57,M,869.19,F*2F
2024-07-30T09:24:43.6241176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5210.85,f,1588.27,M,868.47,F*28
2024-07-30T09:24:46.6235505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5208.51,f,1587.55,M,868.08,F*29
2024-07-30T09:24:49.6229728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5205.02,f,1586.49,M,867.50,F*2C
2024-07-30T09:24:52.6221840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5204.55,f,1586.35,M,867.43,F*26
2024-07-30T09:24:55.6216964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.59,f,1585.14,M,866.77,F*28
2024-07-30T09:24:58.6161271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5198.45,f,1584.49,M,866.41,F*2B
2024-07-30T09:25:01.6155527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5192.74,f,1582.75,M,865.46,F*2E
2024-07-30T09:25:04.6178240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5189.74,f,1581.83,M,864.96,F*22
2024-07-30T09:25:07.6172137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5185.31,f,1580.48,M,864.22,F*26
2024-07-30T09:25:10.6167139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5183.35,f,1579.89,M,863.89,F*29
2024-07-30T09:25:13.6160531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5179.45,f,1578.70,M,863.24,F*2B
2024-07-30T09:25:16.6153643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5175.78,f,1577.58,M,862.63,F*2E
2024-07-30T09:25:19.6147174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5170.95,f,1576.11,M,861.83,F*29
2024-07-30T09:25:22.6008120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5167.23,f,1574.97,M,861.20,F*27
2024-07-30T09:25:25.6002950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5163.58,f,1573.86,M,860.60,F*2D
2024-07-30T09:25:28.5996330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5160.47,f,1572.91,M,860.08,F*29
2024-07-30T09:25:31.6006835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5156.67,f,1571.75,M,859.44,F*25
2024-07-30T09:25:34.6002061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.23,f,1570.40,M,858.70,F*20
2024-07-30T09:25:37.5996158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5147.51,f,1568.96,M,857.92,F*20
2024-07-30T09:25:40.5989699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5145.00,f,1568.20,M,857.50,F*25
2024-07-30T09:25:43.5983416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.73,f,1566.59,M,856.62,F*2A
2024-07-30T09:25:46.3945324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5136.95,f,1565.74,M,856.16,F*22
2024-07-30T09:25:49.3940549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5130.93,f,1563.91,M,855.15,F*2F
2024-07-30T09:25:52.1902826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5128.66,f,1563.21,M,854.78,F*2D
2024-07-30T09:25:54.9866733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5125.46,f,1562.24,M,854.24,F*2F
2024-07-30T09:25:57.7830091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5122.34,f,1561.29,M,853.72,F*27
2024-07-30T09:26:00.5791875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5117.62,f,1559.85,M,852.94,F*26
2024-07-30T09:26:03.3816116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5112.79,f,1558.38,M,852.13,F*21
2024-07-30T09:26:06.1779939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.47,f,1557.06,M,851.41,F*21
2024-07-30T09:26:08.9770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5105.86,f,1556.27,M,850.98,F*26
2024-07-30T09:26:11.7775924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.97,f,1555.38,M,850.49,F*20
2024-07-30T09:26:14.5738605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5099.07,f,1554.20,M,849.84,F*2B
2024-07-30T09:26:17.3737332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.05,f,1552.97,M,849.18,F*2A
2024-07-30T09:26:20.1597867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5089.69,f,1551.34,M,848.28,F*25
2024-07-30T09:26:22.9561825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.13,f,1550.25,M,847.69,F*2C
2024-07-30T09:26:25.7540663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5082.64,f,1549.19,M,847.11,F*20
2024-07-30T09:26:28.5658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.47,f,1548.22,M,846.58,F*20
2024-07-30T09:26:31.3623565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5075.72,f,1547.08,M,845.95,F*2F
2024-07-30T09:26:34.1625457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5072.55,f,1546.11,M,845.43,F*2F
2024-07-30T09:26:36.9473012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5067.71,f,1544.64,M,844.62,F*2F
2024-07-30T09:26:39.7460013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.40,f,1543.63,M,844.07,F*2D
2024-07-30T09:26:42.5423009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5059.59,f,1542.16,M,843.26,F*2C
2024-07-30T09:26:45.3542343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5056.59,f,1541.25,M,842.77,F*25
2024-07-30T09:26:48.1376658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5053.64,f,1540.35,M,842.27,F*2B
2024-07-30T09:26:50.9495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.84,f,1538.89,M,841.47,F*22
2024-07-30T09:26:53.7459223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.64,f,1538.22,M,841.11,F*20
2024-07-30T09:26:56.5444701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5046.64,f,1538.22,M,841.11,F*20
2024-07-30T09:26:59.3428287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5040.06,f,1536.21,M,840.01,F*2F
2024-07-30T09:27:02.1431992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5034.45,f,1534.50,M,839.07,F*27
2024-07-30T09:27:04.9413590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.30,f,1533.54,M,838.55,F*25
2024-07-30T09:27:07.7268505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.50,f,1532.08,M,837.75,F*20
2024-07-30T09:27:10.5232680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.10,f,1531.65,M,837.52,F*2A
2024-07-30T09:27:13.3226235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.84,f,1530.35,M,836.81,F*29
2024-07-30T09:27:16.1242416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5018.77,f,1529.72,M,836.46,F*2E
2024-07-30T09:27:18.9236304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.38,f,1528.08,M,835.56,F*20
2024-07-30T09:27:21.7250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5009.66,f,1526.94,M,834.94,F*24
2024-07-30T09:27:24.5213520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5007.21,f,1526.20,M,834.53,F*2D
2024-07-30T09:27:27.3176797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.86,f,1524.87,M,833.81,F*22
2024-07-30T09:27:30.1175453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5000.87,f,1524.27,M,833.48,F*2E
2024-07-30T09:27:32.9139320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4996.11,f,1522.82,M,832.69,F*2D
2024-07-30T09:27:35.7138772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4993.60,f,1522.05,M,832.27,F*2B
2024-07-30T09:27:38.5184760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4989.16,f,1520.70,M,831.53,F*21
2024-07-30T09:27:41.3147606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4987.65,f,1520.24,M,831.28,F*26
2024-07-30T09:27:44.1110039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.00,f,1518.82,M,830.50,F*28
2024-07-30T09:27:46.9074492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4979.56,f,1517.77,M,829.93,F*2C
2024-07-30T09:27:49.6960315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4976.29,f,1516.77,M,829.38,F*2B
2024-07-30T09:27:52.5156221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4973.02,f,1515.78,M,828.84,F*2D
2024-07-30T09:27:55.3012322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4970.10,f,1514.89,M,828.35,F*28
2024-07-30T09:27:58.1012391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4967.89,f,1514.21,M,827.98,F*24
2024-07-30T09:28:00.8994416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4963.15,f,1512.77,M,827.19,F*29
2024-07-30T09:28:03.6956898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4960.02,f,1511.81,M,826.67,F*2E
2024-07-30T09:28:06.4919681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4955.17,f,1510.34,M,825.86,F*2F
2024-07-30T09:28:09.2884103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4953.29,f,1509.76,M,825.55,F*24
2024-07-30T09:28:12.0846979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4950.26,f,1508.84,M,825.04,F*20
2024-07-30T09:28:14.8810153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4948.31,f,1508.25,M,824.72,F*24
2024-07-30T09:28:17.6806174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4943.15,f,1506.67,M,823.86,F*2D
2024-07-30T09:28:20.4925812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.16,f,1505.76,M,823.36,F*25
2024-07-30T09:28:23.2774495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4935.00,f,1504.19,M,822.50,F*29
2024-07-30T09:28:26.0851352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4932.54,f,1503.44,M,822.09,F*2C
2024-07-30T09:28:28.8880973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.41,f,1502.79,M,821.73,F*2B
2024-07-30T09:28:31.6844254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4927.21,f,1501.81,M,821.20,F*29
2024-07-30T09:28:34.4806596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4924.91,f,1501.11,M,820.82,F*21
2024-07-30T09:28:37.2770141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4919.29,f,1499.40,M,819.88,F*28
2024-07-30T09:28:40.0765356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.94,f,1498.68,M,819.49,F*27
2024-07-30T09:28:42.8747919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.13,f,1497.22,M,818.69,F*2E
2024-07-30T09:28:45.6711421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.92,f,1496.85,M,818.49,F*2B
2024-07-30T09:28:48.4705289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.78,f,1495.89,M,817.96,F*2B
2024-07-30T09:28:51.2668242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.47,f,1495.19,M,817.58,F*2E
2024-07-30T09:28:54.0630627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.40,f,1493.95,M,816.90,F*2A
2024-07-30T09:28:56.8594474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.07,f,1489.27,M,814.34,F*29
2024-07-30T09:28:59.6579003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.08,f,1491.72,M,815.68,F*24
2024-07-30T09:29:02.4541637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.65,f,1490.67,M,815.11,F*20
2024-07-30T09:29:05.2662292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.11,f,1490.20,M,814.85,F*24
2024-07-30T09:29:08.0511469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.64,f,1488.53,M,813.94,F*26
2024-07-30T09:29:10.8533729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.22,f,1488.10,M,813.70,F*28
2024-07-30T09:29:13.6496258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.47,f,1483.61,M,811.25,F*2F
2024-07-30T09:29:16.4431570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.45,f,1485.73,M,812.41,F*2B
2024-07-30T09:29:19.2550372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.13,f,1481.67,M,810.19,F*22
2024-07-30T09:29:22.0390932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.41,f,1484.20,M,811.57,F*20
2024-07-30T09:29:24.8510970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.07,f,1480.44,M,809.51,F*26
2024-07-30T09:29:27.6360163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.24,f,1481.71,M,810.21,F*2A
2024-07-30T09:29:30.4480221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.71,f,1480.32,M,809.45,F*22
2024-07-30T09:29:33.2443294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.35,f,1479.61,M,809.06,F*27
2024-07-30T09:29:36.0405584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4851.41,f,1478.71,M,808.57,F*24
2024-07-30T09:29:38.8368607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.82,f,1477.61,M,807.97,F*21
2024-07-30T09:29:41.6331424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.93,f,1476.13,M,807.16,F*29
2024-07-30T09:29:44.4296105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.47,f,1475.07,M,806.58,F*21
2024-07-30T09:29:47.2278614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.66,f,1473.61,M,805.78,F*28
2024-07-30T09:29:50.0330520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.46,f,1472.93,M,805.41,F*2A
2024-07-30T09:29:52.8294387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.82,f,1471.52,M,804.64,F*2E
2024-07-30T09:29:55.6298319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.91,f,1470.63,M,804.15,F*2A
2024-07-30T09:29:58.4175995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.48,f,1468.98,M,803.25,F*29
2024-07-30T09:30:01.2164140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.74,f,1467.84,M,802.62,F*2A
2024-07-30T09:30:04.0283620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.79,f,1466.33,M,801.80,F*20
2024-07-30T09:30:06.8090040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.12,f,1465.52,M,801.35,F*2E
2024-07-30T09:30:09.6209472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.69,f,1464.16,M,800.61,F*28
2024-07-30T09:30:12.4172857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.83,f,1462.99,M,799.97,F*27
2024-07-30T09:30:15.2137098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.69,f,1461.12,M,798.95,F*2A
2024-07-30T09:30:18.0140014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.37,f,1459.49,M,798.06,F*24
2024-07-30T09:30:20.8007307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.90,f,1458.44,M,797.48,F*2C
2024-07-30T09:30:23.5970789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.69,f,1456.85,M,796.61,F*21
2024-07-30T09:30:26.3933754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.17,f,1456.08,M,796.20,F*26
2024-07-30T09:30:29.2053408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.01,f,1453.90,M,795.00,F*23
2024-07-30T09:30:31.7985906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.69,f,1452.58,M,794.28,F*27
2024-07-30T09:30:34.5845935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.38,f,1450.66,M,793.23,F*2F
2024-07-30T09:30:37.1953353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4755.90,f,1449.60,M,792.65,F*2C
2024-07-30T09:30:39.7885892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4751.25,f,1448.18,M,791.87,F*27
2024-07-30T09:30:42.3817026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.58,f,1446.76,M,791.10,F*23
2024-07-30T09:30:44.9749302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4741.11,f,1445.09,M,790.18,F*2B
2024-07-30T09:30:47.5839136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.25,f,1443.30,M,789.21,F*21
2024-07-30T09:30:50.1883614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4730.10,f,1441.73,M,788.35,F*23
2024-07-30T09:30:52.7716762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.82,f,1440.13,M,787.47,F*20
2024-07-30T09:30:55.3649288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.92,f,1438.63,M,786.65,F*26
2024-07-30T09:30:57.9737695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.29,f,1436.92,M,785.71,F*2D
2024-07-30T09:31:00.5669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4708.73,f,1435.22,M,784.79,F*2E
2024-07-30T09:31:03.1602524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.01,f,1433.48,M,783.83,F*28
2024-07-30T09:31:05.7562685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4698.27,f,1432.03,M,783.05,F*2F
2024-07-30T09:31:08.3518193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4691.98,f,1430.11,M,782.00,F*27
2024-07-30T09:31:10.9606120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.54,f,1428.46,M,781.09,F*20
2024-07-30T09:31:13.5538929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.00,f,1426.46,M,780.00,F*21
2024-07-30T09:31:16.1471221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.14,f,1424.68,M,779.02,F*25
2024-07-30T09:31:18.7403438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4669.05,f,1423.13,M,778.17,F*27
2024-07-30T09:31:21.3336205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4663.85,f,1421.54,M,777.31,F*2F
2024-07-30T09:31:23.9363503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.66,f,1419.96,M,776.44,F*2C
2024-07-30T09:31:26.5294849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.43,f,1417.75,M,775.24,F*24
2024-07-30T09:31:29.1263045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.01,f,1416.10,M,774.34,F*26
2024-07-30T09:31:31.7259466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4638.23,f,1413.73,M,773.04,F*2B
2024-07-30T09:31:34.3233625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.45,f,1412.28,M,772.24,F*2C
2024-07-30T09:31:36.9165684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.11,f,1410.65,M,771.35,F*2F
2024-07-30T09:31:39.5273029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.22,f,1408.85,M,770.37,F*21
2024-07-30T09:31:42.1177868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4615.74,f,1406.88,M,769.29,F*22
2024-07-30T09:31:44.7181022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.42,f,1404.95,M,768.24,F*28
2024-07-30T09:31:47.3147619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.67,f,1402.59,M,766.94,F*24
2024-07-30T09:31:49.9044506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4597.26,f,1401.24,M,766.21,F*2A
2024-07-30T09:31:52.4996857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.02,f,1399.34,M,765.17,F*2B
2024-07-30T09:31:55.0961877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.53,f,1397.67,M,764.26,F*21
2024-07-30T09:31:57.6986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.87,f,1395.94,M,763.31,F*24
2024-07-30T09:32:00.2919118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.59,f,1393.73,M,762.10,F*21
2024-07-30T09:32:02.8899330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.90,f,1391.69,M,760.98,F*29
2024-07-30T09:32:05.4831668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4559.51,f,1389.74,M,759.92,F*2E
2024-07-30T09:32:08.0997013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4553.39,f,1387.87,M,758.90,F*2B
2024-07-30T09:32:10.6838957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.18,f,1386.29,M,758.03,F*2D
2024-07-30T09:32:13.2771487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.18,f,1386.29,M,758.03,F*2D
2024-07-30T09:32:15.8705128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.81,f,1382.52,M,755.97,F*2F
2024-07-30T09:32:18.4678968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4528.10,f,1380.17,M,754.68,F*29
2024-07-30T09:32:21.0610748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.49,f,1378.76,M,753.92,F*2C
2024-07-30T09:32:23.6698858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4515.30,f,1376.26,M,752.55,F*26
2024-07-30T09:32:26.2565016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.77,f,1374.88,M,751.80,F*2D
2024-07-30T09:32:28.8514513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.55,f,1372.68,M,750.59,F*22
2024-07-30T09:32:31.4602352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.03,f,1371.31,M,749.84,F*24
2024-07-30T09:32:34.0535293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.66,f,1369.06,M,748.61,F*28
2024-07-30T09:32:36.6467834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.65,f,1367.23,M,747.61,F*28
2024-07-30T09:32:39.2400094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.39,f,1365.62,M,746.73,F*21
2024-07-30T09:32:41.8487641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.27,f,1363.45,M,745.54,F*27
2024-07-30T09:32:44.4420764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.34,f,1361.95,M,744.72,F*25
2024-07-30T09:32:47.0353253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4460.36,f,1359.52,M,743.39,F*27
2024-07-30T09:32:49.6285079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.72,f,1358.10,M,742.62,F*29
2024-07-30T09:32:52.2236218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.71,f,1355.97,M,741.45,F*22
2024-07-30T09:32:54.8272526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.38,f,1354.65,M,740.73,F*2B
2024-07-30T09:32:57.4205072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.48,f,1352.24,M,739.41,F*25
2024-07-30T09:33:00.0178785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.21,f,1350.94,M,738.70,F*24
2024-07-30T09:33:02.6140231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.79,f,1348.68,M,737.46,F*2E
2024-07-30T09:33:05.2072644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.67,f,1347.12,M,736.61,F*29
2024-07-30T09:33:07.8122951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.57,f,1345.25,M,735.59,F*2E
2024-07-30T09:33:10.4055234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4407.34,f,1343.36,M,734.56,F*24
2024-07-30T09:33:12.9988079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4401.54,f,1341.59,M,733.59,F*27
2024-07-30T09:33:15.6077416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-07-30T09:33:18.2030506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4390.37,f,1338.18,M,731.73,F*2C
2024-07-30T09:33:20.5967545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.02,f,1336.55,M,730.84,F*20
2024-07-30T09:33:22.9889166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4379.57,f,1334.89,M,729.93,F*2E
2024-07-30T09:33:25.3947323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.64,f,1333.70,M,729.27,F*2C
2024-07-30T09:33:27.7917330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.85,f,1331.32,M,727.98,F*2E
2024-07-30T09:33:30.1819482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4363.69,f,1330.05,M,727.28,F*26
2024-07-30T09:33:32.5800768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.20,f,1328.07,M,726.20,F*2E
2024-07-30T09:33:34.9701938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.42,f,1326.92,M,725.57,F*2F
2024-07-30T09:33:37.3759196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.74,f,1325.49,M,724.79,F*28
2024-07-30T09:33:39.7660361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4342.84,f,1323.70,M,723.81,F*21
2024-07-30T09:33:42.1718845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.84,f,1322.17,M,722.97,F*25
2024-07-30T09:33:44.5619031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4332.83,f,1320.65,M,722.14,F*2B
2024-07-30T09:33:46.9694399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.99,f,1319.17,M,721.33,F*2D
2024-07-30T09:33:49.3628200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.61,f,1317.53,M,720.43,F*27
2024-07-30T09:33:51.7529147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.76,f,1316.05,M,719.63,F*2D
2024-07-30T09:33:54.1586809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4312.40,f,1314.42,M,718.73,F*2C
2024-07-30T09:33:56.5487937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.19,f,1312.83,M,717.86,F*2A
2024-07-30T09:33:58.9546430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.46,f,1311.69,M,717.24,F*2B
2024-07-30T09:34:01.3447806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.18,f,1310.09,M,716.36,F*26
2024-07-30T09:34:03.7523643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.58,f,1308.68,M,715.60,F*27
2024-07-30T09:34:06.1456526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4288.58,f,1307.16,M,714.76,F*2D
2024-07-30T09:34:08.5358728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.00,f,1305.46,M,713.83,F*21
2024-07-30T09:34:10.9436330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4278.40,f,1304.06,M,713.07,F*28
2024-07-30T09:34:13.3337784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4273.06,f,1302.43,M,712.18,F*29
2024-07-30T09:34:15.7267900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.22,f,1301.26,M,711.54,F*2F
2024-07-30T09:34:18.6229761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.98,f,1299.66,M,710.66,F*20
2024-07-30T09:34:21.1243517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.50,f,1298.30,M,709.92,F*2C
2024-07-30T09:34:23.5190718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.72,f,1296.54,M,708.95,F*2C
2024-07-30T09:34:25.9265648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4249.88,f,1295.36,M,708.31,F*2B
2024-07-30T09:34:28.3167765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.66,f,1293.77,M,707.44,F*28
2024-07-30T09:34:30.7224498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.21,f,1292.11,M,706.54,F*20
2024-07-30T09:34:33.1125129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.35,f,1290.63,M,705.72,F*28
2024-07-30T09:34:35.5184089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.21,f,1289.67,M,705.20,F*23
2024-07-30T09:34:37.9167833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.18,f,1288.14,M,704.36,F*2C
2024-07-30T09:34:40.3069344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4224.23,f,1287.55,M,704.04,F*2D
2024-07-30T09:34:42.7127500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.35,f,1285.75,M,703.06,F*20
2024-07-30T09:34:45.1028267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.71,f,1284.34,M,702.29,F*23
2024-07-30T09:34:47.5086295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.37,f,1283.02,M,701.56,F*23
2024-07-30T09:34:49.8993158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4204.03,f,1281.39,M,700.67,F*20
2024-07-30T09:34:52.3069716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4200.07,f,1280.18,M,700.01,F*22
2024-07-30T09:34:54.6998525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.37,f,1279.36,M,699.56,F*25
2024-07-30T09:34:57.0899720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.61,f,1278.21,M,698.94,F*2A
2024-07-30T09:34:59.4957891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.59,f,1277.29,M,698.43,F*2F
2024-07-30T09:35:01.8858658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.67,f,1275.49,M,697.44,F*2B
2024-07-30T09:35:04.2917371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.78,f,1274.61,M,696.96,F*25
2024-07-30T09:35:06.6818846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.08,f,1272.57,M,695.85,F*2B
2024-07-30T09:35:09.0899381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.63,f,1271.82,M,695.44,F*27
2024-07-30T09:35:11.4799946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.56,f,1270.58,M,694.76,F*2C
2024-07-30T09:35:13.8731151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.02,f,1269.50,M,694.17,F*27
2024-07-30T09:35:16.2688827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.06,f,1268.90,M,693.84,F*25
2024-07-30T09:35:18.6745702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.03,f,1267.37,M,693.01,F*27
2024-07-30T09:35:21.0647471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.08,f,1266.47,M,692.51,F*23
2024-07-30T09:35:23.4706057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.79,f,1264.86,M,691.63,F*25
2024-07-30T09:35:25.8763354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.43,f,1263.83,M,691.07,F*23
2024-07-30T09:35:28.2699136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4143.38,f,1262.90,M,690.56,F*2C
2024-07-30T09:35:30.6599320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.05,f,1261.58,M,689.84,F*2F
2024-07-30T09:35:33.0658613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.74,f,1260.88,M,689.46,F*24
2024-07-30T09:35:35.4559164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.40,f,1259.56,M,688.73,F*29
2024-07-30T09:35:37.8650800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.25,f,1258.60,M,688.21,F*23
2024-07-30T09:35:40.2552012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.17,f,1257.35,M,687.53,F*2B
2024-07-30T09:35:42.6608052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.95,f,1256.07,M,686.83,F*28
2024-07-30T09:35:45.0510969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.48,f,1255.31,M,686.41,F*2B
2024-07-30T09:35:47.4569012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.95,f,1253.63,M,685.49,F*2B
2024-07-30T09:35:49.8547444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.45,f,1253.47,M,685.41,F*28
2024-07-30T09:35:52.2450314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.29,f,1251.90,M,684.55,F*2A
2024-07-30T09:35:54.6423447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.01,f,1250.90,M,684.00,F*22
2024-07-30T09:35:57.0480110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.68,f,1249.89,M,683.45,F*2F
2024-07-30T09:35:59.4381028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.75,f,1248.69,M,682.79,F*2C
2024-07-30T09:36:01.8440021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.99,f,1247.85,M,682.33,F*28
2024-07-30T09:36:04.2384857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.16,f,1246.38,M,681.53,F*26
2024-07-30T09:36:06.6287056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.27,f,1245.49,M,681.04,F*2C
2024-07-30T09:36:09.0365412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.51,f,1244.35,M,680.42,F*20
2024-07-30T09:36:11.4265779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.13,f,1243.32,M,679.86,F*2C
2024-07-30T09:36:13.8432825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.47,f,1242.51,M,679.41,F*2D
2024-07-30T09:36:16.2328188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.01,f,1241.15,M,678.67,F*2D
2024-07-30T09:36:18.6228005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.46,f,1240.37,M,678.24,F*22
2024-07-30T09:36:21.0286838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.28,f,1238.79,M,677.38,F*20
2024-07-30T09:36:23.4241152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.78,f,1237.73,M,676.80,F*26
2024-07-30T09:36:25.8172818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4058.23,f,1236.95,M,676.37,F*26
2024-07-30T09:36:28.2251189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.37,f,1235.47,M,675.56,F*20
2024-07-30T09:36:30.6180721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.70,f,1234.65,M,675.12,F*21
2024-07-30T09:36:33.0083660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.28,f,1233.91,M,674.71,F*2D
2024-07-30T09:36:35.4205133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4043.47,f,1232.45,M,673.91,F*2E
2024-07-30T09:36:37.8105751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.10,f,1231.42,M,673.35,F*25
2024-07-30T09:36:40.2164665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.78,f,1230.10,M,672.63,F*2D
2024-07-30T09:36:42.6066096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-07-30T09:36:45.0123218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.54,f,1227.90,M,671.42,F*21
2024-07-30T09:36:47.4025921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.53,f,1226.37,M,670.59,F*2A
2024-07-30T09:36:49.8083222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.00,f,1226.21,M,670.50,F*22
2024-07-30T09:36:52.2042926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.09,f,1224.72,M,669.68,F*24
2024-07-30T09:36:54.4069587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.60,f,1223.95,M,669.27,F*23
2024-07-30T09:36:56.5940179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.86,f,1222.51,M,668.48,F*2F
2024-07-30T09:36:58.7907447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.64,f,1220.92,M,667.61,F*2E
2024-07-30T09:37:00.9935043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-30T09:37:03.1961588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.97,f,1218.58,M,666.33,F*2C
2024-07-30T09:37:05.3832289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.94,f,1217.96,M,665.99,F*23
2024-07-30T09:37:07.5858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.26,f,1216.84,M,665.38,F*24
2024-07-30T09:37:09.7886029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.86,f,1216.11,M,664.98,F*23
2024-07-30T09:37:11.9756584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.51,f,1214.78,M,664.25,F*2E
2024-07-30T09:37:14.1783267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.60,f,1213.29,M,663.43,F*2D
2024-07-30T09:37:16.3826568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.16,f,1211.63,M,662.53,F*2A
2024-07-30T09:37:18.5752861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.69,f,1210.26,M,661.78,F*2D
2024-07-30T09:37:20.7780130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.93,f,1209.12,M,661.16,F*28
2024-07-30T09:37:22.9649197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.13,f,1208.27,M,660.69,F*2C
2024-07-30T09:37:25.1676933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3959.63,f,1206.89,M,659.94,F*27
2024-07-30T09:37:27.3704124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.19,f,1206.15,M,659.53,F*2A
2024-07-30T09:37:29.5731212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.75,f,1204.49,M,658.63,F*2F
2024-07-30T09:37:31.7664276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.10,M,657.86,F*22
2024-07-30T09:37:33.9691886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.83,f,1201.78,M,657.14,F*2C
2024-07-30T09:37:36.1562561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.26,f,1200.08,M,656.21,F*20
2024-07-30T09:37:38.3613603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.55,f,1198.95,M,655.59,F*2A
2024-07-30T09:37:40.5516476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3930.15,f,1197.91,M,655.03,F*29
2024-07-30T09:37:42.7543348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-30T09:37:44.9413277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3921.03,f,1195.13,M,653.51,F*27
2024-07-30T09:37:47.1440407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.32,f,1193.69,M,652.72,F*2A
2024-07-30T09:37:49.3472766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3911.52,f,1192.23,M,651.92,F*29
2024-07-30T09:37:51.5498979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.21,f,1182.69,M,646.70,F*21
2024-07-30T09:37:53.7212911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.77,f,1189.56,M,650.46,F*2C
2024-07-30T09:37:55.9317547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.50,f,1188.26,M,649.75,F*25
2024-07-30T09:37:58.1345008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.78,f,1186.21,M,648.63,F*29
2024-07-30T09:38:00.3261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.19,f,1181.77,M,646.20,F*2B
2024-07-30T09:38:02.5289134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.53,f,1183.09,M,646.92,F*2E
2024-07-30T09:38:04.7202466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.32,f,1181.81,M,646.22,F*29
2024-07-30T09:38:06.9230751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.46,f,1180.63,M,645.58,F*2D
2024-07-30T09:38:09.1256735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3868.19,f,1179.02,M,644.70,F*27
2024-07-30T09:38:11.3128447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.48,f,1177.89,M,644.08,F*2D
2024-07-30T09:38:13.5154991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.58,f,1176.09,M,643.10,F*24
2024-07-30T09:38:15.7181836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3852.20,f,1174.15,M,642.03,F*2D
2024-07-30T09:38:17.9116531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3846.46,f,1172.40,M,641.08,F*26
2024-07-30T09:38:20.1035494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3840.71,f,1170.65,M,640.12,F*2B
2024-07-30T09:38:22.3091649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3836.32,f,1169.31,M,639.39,F*23
2024-07-30T09:38:24.4961618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.46,f,1167.53,M,638.41,F*22
2024-07-30T09:38:26.7013257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3825.90,f,1166.13,M,637.65,F*21
2024-07-30T09:38:28.9040674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.71,f,1164.55,M,636.79,F*27
2024-07-30T09:38:31.0998711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3811.58,f,1161.77,M,635.26,F*22
2024-07-30T09:38:33.2870259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.95,f,1160.36,M,634.49,F*29
2024-07-30T09:38:35.4938190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.67,f,1158.14,M,633.28,F*26
2024-07-30T09:38:37.6896528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.22,f,1155.87,M,632.04,F*24
2024-07-30T09:38:39.8767537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3788.52,f,1154.74,M,631.42,F*24
2024-07-30T09:38:42.0794122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3780.17,f,1152.20,M,630.03,F*2E
2024-07-30T09:38:44.2666353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3775.40,f,1150.74,M,629.23,F*2F
2024-07-30T09:38:46.4692634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.19,f,1148.24,M,627.86,F*2D
2024-07-30T09:38:48.6721072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.25,f,1146.43,M,626.88,F*24
2024-07-30T09:38:50.8603846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.20,f,1144.28,M,625.70,F*2C
2024-07-30T09:38:53.0619020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.18,f,1142.44,M,624.70,F*27
2024-07-30T09:38:55.2490107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3742.62,f,1140.75,M,623.77,F*20
2024-07-30T09:38:57.4517362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.45,f,1138.57,M,622.58,F*26
2024-07-30T09:38:59.6495141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.57,f,1136.77,M,621.60,F*2C
2024-07-30T09:39:01.8522522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3721.68,f,1134.37,M,620.28,F*23
2024-07-30T09:39:04.0393298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.02,f,1132.34,M,619.17,F*2B
2024-07-30T09:39:06.2461701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.78,f,1130.74,M,618.30,F*29
2024-07-30T09:39:08.4357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-30T09:39:10.6285180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3699.08,f,1127.48,M,616.51,F*26
2024-07-30T09:39:12.8313007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3692.85,f,1125.58,M,615.48,F*20
2024-07-30T09:39:15.0340723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3685.58,f,1123.36,M,614.26,F*21
2024-07-30T09:39:17.2211631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3678.77,f,1121.29,M,613.13,F*23
2024-07-30T09:39:19.4238533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3671.40,f,1119.04,M,611.90,F*23
2024-07-30T09:39:21.6109530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.13,f,1117.13,M,610.85,F*2D
2024-07-30T09:39:23.8137022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.72,f,1115.79,M,610.12,F*2F
2024-07-30T09:39:26.0163409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3655.60,f,1114.23,M,609.27,F*2A
2024-07-30T09:39:28.2090243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.02,f,1112.53,M,608.34,F*29
2024-07-30T09:39:30.2089042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.75,f,1111.22,M,607.62,F*24
2024-07-30T09:39:32.2084620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.49,f,1109.01,M,606.41,F*29
2024-07-30T09:39:34.1923937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3633.17,f,1107.39,M,605.53,F*2C
2024-07-30T09:39:36.1920788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.07,f,1105.83,M,604.68,F*2D
2024-07-30T09:39:38.1916201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.70,f,1103.59,M,603.45,F*2C
2024-07-30T09:39:40.1811906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.82,f,1102.71,M,602.97,F*20
2024-07-30T09:39:42.1808604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.07,f,1101.57,M,602.34,F*20
2024-07-30T09:39:44.1804864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.67,f,1099.62,M,601.28,F*2C
2024-07-30T09:39:46.1801502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3604.30,f,1098.59,M,600.72,F*2A
2024-07-30T09:39:48.1797570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.55,f,1096.84,M,599.76,F*26
2024-07-30T09:39:50.1793608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3590.96,f,1094.52,M,598.49,F*25
2024-07-30T09:39:52.1685947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.85,f,1093.58,M,597.98,F*2F
2024-07-30T09:39:54.1768430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.62,f,1091.68,M,596.94,F*2C
2024-07-30T09:39:56.1648935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.80,f,1090.21,M,596.13,F*2B
2024-07-30T09:39:58.1644302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.45,f,1089.49,M,595.74,F*24
2024-07-30T09:40:00.1641923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.72,f,1087.74,M,594.79,F*21
2024-07-30T09:40:02.1637890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.85,f,1086.26,M,593.98,F*2C
2024-07-30T09:40:04.1653868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.05,f,1085.10,M,593.34,F*27
2024-07-30T09:40:06.1554172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3554.42,f,1083.39,M,592.40,F*2C
2024-07-30T09:40:08.1550004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.58,f,1082.22,M,591.76,F*2E
2024-07-30T09:40:10.1462814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.67,f,1081.33,M,591.28,F*2C
2024-07-30T09:40:12.1481915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.39,f,1079.72,M,590.40,F*2F
2024-07-30T09:40:14.1478979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3539.17,f,1078.74,M,589.86,F*2A
2024-07-30T09:40:16.1474113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.82,f,1077.11,M,588.97,F*21
2024-07-30T09:40:18.1471117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.65,f,1075.84,M,588.27,F*26
2024-07-30T09:40:20.1493150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.59,f,1074.60,M,587.60,F*22
2024-07-30T09:40:22.1333212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.46,f,1073.34,M,586.91,F*21
2024-07-30T09:40:24.1329272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.83,f,1071.93,M,586.14,F*2E
2024-07-30T09:40:26.1325014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.35,f,1070.56,M,585.39,F*23
2024-07-30T09:40:28.1350033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.64,f,1069.43,M,584.77,F*2B
2024-07-30T09:40:30.1346453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.43,f,1068.45,M,584.24,F*22
2024-07-30T09:40:32.1223904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.44,f,1067.24,M,583.57,F*2A
2024-07-30T09:40:34.1221649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.27,f,1065.97,M,582.88,F*28
2024-07-30T09:40:36.1210860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.57,f,1065.45,M,582.60,F*24
2024-07-30T09:40:38.1208099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.40,f,1063.57,M,581.57,F*2D
2024-07-30T09:40:40.1204893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3485.70,f,1062.44,M,580.95,F*2E
2024-07-30T09:40:42.1201632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.24,f,1061.69,M,580.54,F*28
2024-07-30T09:40:44.1198262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.78,f,1060.03,M,579.63,F*25
2024-07-30T09:40:46.1194969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.17,f,1058.93,M,579.03,F*2B
2024-07-30T09:40:48.1189026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.24,f,1058.34,M,578.71,F*24
2024-07-30T09:40:50.1186893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.31,f,1057.14,M,578.05,F*25
2024-07-30T09:40:52.1025691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.36,f,1055.94,M,577.39,F*24
2024-07-30T09:40:54.1021384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.56,f,1055.08,M,576.93,F*23
2024-07-30T09:40:56.1127116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.24,f,1054.07,M,576.37,F*2C
2024-07-30T09:40:58.1003953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3454.27,f,1052.86,M,575.71,F*2D
2024-07-30T09:41:00.0998860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.54,f,1051.42,M,574.92,F*22
2024-07-30T09:41:02.0937548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.00,f,1050.65,M,574.50,F*27
2024-07-30T09:41:04.0933161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.28,f,1049.82,M,574.05,F*2F
2024-07-30T09:41:06.0929396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.90,f,1048.48,M,573.32,F*22
2024-07-30T09:41:08.0946354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.51,f,1048.06,M,573.08,F*2D
2024-07-30T09:41:10.0944130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.98,f,1046.98,M,572.50,F*21
2024-07-30T09:41:12.0939323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.04,f,1045.48,M,571.67,F*29
2024-07-30T09:41:14.0976044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.51,f,1044.70,M,571.25,F*23
2024-07-30T09:41:16.0853537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.37,f,1043.14,M,570.39,F*2F
2024-07-30T09:41:18.0850430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.64,f,1042.61,M,570.11,F*22
2024-07-30T09:41:20.0847509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.22,f,1041.57,M,569.54,F*2B
2024-07-30T09:41:22.0843979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.52,f,1041.05,M,569.25,F*2F
2024-07-30T09:41:24.0896811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.94,f,1040.26,M,568.82,F*2E
2024-07-30T09:41:26.0893299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.58,f,1039.24,M,568.26,F*26
2024-07-30T09:41:28.0733196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.13,f,1038.19,M,567.69,F*2D
2024-07-30T09:41:30.0729922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.85,f,1037.19,M,567.14,F*23
2024-07-30T09:41:32.0742190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.74,f,1035.63,M,566.29,F*26
2024-07-30T09:41:34.0679486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.53,f,1035.26,M,566.09,F*21
2024-07-30T09:41:36.0703067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.40,f,1034.92,M,565.90,F*2D
2024-07-30T09:41:38.0699744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.49,f,1033.42,M,565.08,F*2A
2024-07-30T09:41:40.0724418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.52,f,1033.43,M,565.09,F*20
2024-07-30T09:41:42.0719901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.56,f,1032.83,M,564.76,F*29
2024-07-30T09:41:44.0755083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.47,f,1030.98,M,563.74,F*2E
2024-07-30T09:41:46.0736938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.94,f,1030.51,M,563.49,F*29
2024-07-30T09:41:48.0577315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.07,f,1029.33,M,562.85,F*26
2024-07-30T09:41:50.0608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.56,f,1028.57,M,562.43,F*28
2024-07-30T09:41:52.0603803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.20,f,1028.15,M,562.20,F*2D
2024-07-30T09:41:54.0653106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.27,f,1027.26,M,561.71,F*21
2024-07-30T09:41:56.0669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.52,f,1027.03,M,561.59,F*26
2024-07-30T09:41:58.0665278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.98,f,1025.95,M,561.00,F*2D
2024-07-30T09:42:00.1129273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.06,f,1024.76,M,560.34,F*27
2024-07-30T09:42:02.0501625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.66,f,1024.02,M,559.94,F*2A
2024-07-30T09:42:04.0514427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.25,f,1022.99,M,559.38,F*20
2024-07-30T09:42:06.0532158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3354.48,f,1022.45,M,559.08,F*2B
2024-07-30T09:42:08.0490489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.20,f,1021.75,M,558.70,F*2D
2024-07-30T09:42:10.0525416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.26,f,1021.46,M,558.54,F*2E
2024-07-30T09:42:12.0521370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.90,f,1020.74,M,558.15,F*2E
2024-07-30T09:42:14.0561323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.32,f,1019.96,M,557.72,F*20
2024-07-30T09:42:16.0513726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.45,f,1019.08,M,557.24,F*21
2024-07-30T09:42:18.0509473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.24,f,1017.80,M,556.54,F*23
2024-07-30T09:42:20.0411234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.91,f,1017.39,M,556.32,F*21
2024-07-30T09:42:22.0429064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.65,f,1016.40,M,555.78,F*2B
2024-07-30T09:42:24.0425236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.11,f,1015.63,M,555.35,F*25
2024-07-30T09:42:26.0420634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.88,f,1015.56,M,555.31,F*24
2024-07-30T09:42:28.0462967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.56,f,1014.54,M,554.76,F*2E
2024-07-30T09:42:30.0461146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.21,f,1014.13,M,554.54,F*22
2024-07-30T09:42:32.0299006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.87,f,1013.42,M,554.14,F*2A
2024-07-30T09:42:34.0297235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.84,f,1012.50,M,553.64,F*2E
2024-07-30T09:42:36.0292852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.89,f,1011.60,M,553.15,F*2F
2024-07-30T09:42:38.0289742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.72,f,1010.63,M,552.62,F*25
2024-07-30T09:42:40.0347212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.54,f,1009.97,M,552.26,F*24
2024-07-30T09:42:42.0343287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.52,f,1009.35,M,551.92,F*24
2024-07-30T09:42:44.0337874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.09,f,1008.91,M,551.68,F*21
2024-07-30T09:42:46.0334843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.28,f,1008.37,M,551.38,F*22
2024-07-30T09:42:48.0330934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.59,f,1007.55,M,550.93,F*22
2024-07-30T09:42:50.0328586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.91,f,1007.03,M,550.65,F*2A
2024-07-30T09:42:52.0186058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.12,f,1006.49,M,550.35,F*2A
2024-07-30T09:42:54.0181569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.84,f,1005.18,M,549.64,F*23
2024-07-30T09:42:56.0177559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.73,f,1004.84,M,549.45,F*2D
2024-07-30T09:42:58.0193454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.52,f,1003.56,M,548.75,F*20
2024-07-30T09:43:00.0265867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.55,f,1003.27,M,548.59,F*2C
2024-07-30T09:43:02.0262739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.07,f,1002.51,M,548.18,F*27
2024-07-30T09:43:04.0102590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.05,f,1001.89,M,547.84,F*27
2024-07-30T09:43:06.0099486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.92,f,1001.55,M,547.65,F*25
2024-07-30T09:43:08.0252188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.86,f,1001.22,M,547.48,F*2E
2024-07-30T09:43:10.0092293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.21,f,1000.11,M,546.87,F*25
2024-07-30T09:43:12.0087839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.83,f,999.39,M,546.47,F*15
2024-07-30T09:43:14.0134529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.39,f,998.64,M,546.07,F*17
2024-07-30T09:43:16.0170831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.82,f,997.55,M,545.47,F*19
2024-07-30T09:43:18.0167366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.94,f,996.68,M,544.99,F*19
2024-07-30T09:43:19.8131638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.57,f,996.87,M,545.10,F*1F
2024-07-30T09:43:21.6097635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.43,f,996.22,M,544.74,F*1F
2024-07-30T09:43:23.4029327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.90,f,995.14,M,544.15,F*1C
2024-07-30T09:43:25.2057111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.60,f,995.05,M,544.10,F*16
2024-07-30T09:43:27.0107069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.43,f,994.69,M,543.90,F*14
2024-07-30T09:43:28.8074656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.61,f,993.83,M,543.43,F*1A
2024-07-30T09:43:30.6037926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.86,f,993.00,M,542.98,F*1B
2024-07-30T09:43:32.4004786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.30,f,992.21,M,542.55,F*17
2024-07-30T09:43:34.1970258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.50,f,991.67,M,542.25,F*11
2024-07-30T09:43:35.9935893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.14,f,990.95,M,541.86,F*15
2024-07-30T09:43:37.8057046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.50,f,990.14,M,541.42,F*1C
2024-07-30T09:43:39.6049522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.98,f,989.68,M,541.16,F*14
2024-07-30T09:43:41.4031059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.08,f,989.71,M,541.18,F*1A
2024-07-30T09:43:43.1995734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.82,f,989.02,M,540.80,F*1F
2024-07-30T09:43:44.9962148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.34,f,987.96,M,540.22,F*1C
2024-07-30T09:43:46.7927418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.22,f,987.92,M,540.20,F*1D
2024-07-30T09:43:48.5892089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.46,f,986.78,M,539.58,F*1A
2024-07-30T09:43:50.3858262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.33,f,985.52,M,538.89,F*1A
2024-07-30T09:43:52.1861125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.64,f,985.92,M,539.11,F*13
2024-07-30T09:43:53.9873783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.57,f,984.68,M,538.43,F*15
2024-07-30T09:43:55.7837493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.94,f,984.18,M,538.16,F*14
2024-07-30T09:43:57.5870860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.64,f,984.09,M,538.11,F*1C
2024-07-30T09:43:59.3836826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.57,f,983.15,M,537.60,F*12
2024-07-30T09:44:01.1802253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.78,f,982.30,M,537.13,F*1A
2024-07-30T09:44:02.9767603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.43,f,981.89,M,536.91,F*1B
2024-07-30T09:44:04.7888083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.92,f,981.43,M,536.65,F*11
2024-07-30T09:44:06.5852392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.49,f,981.00,M,536.42,F*14
2024-07-30T09:44:08.3867278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.67,f,979.83,M,535.78,F*12
2024-07-30T09:44:10.1831859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.00,f,979.63,M,535.67,F*13
2024-07-30T09:44:11.9797279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.62,f,979.21,M,535.44,F*16
2024-07-30T09:44:13.7763408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.46,f,977.94,M,534.74,F*19
2024-07-30T09:44:15.5763648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.70,f,977.71,M,534.62,F*1F
2024-07-30T09:44:17.3729305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.60,f,977.37,M,534.43,F*1E
2024-07-30T09:44:19.1694613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.62,f,976.16,M,533.77,F*1A
2024-07-30T09:44:20.9659973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.08,f,976.30,M,533.85,F*1E
2024-07-30T09:44:22.7780230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.44,f,975.49,M,533.41,F*10
2024-07-30T09:44:24.5746404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.20,f,974.51,M,532.87,F*1C
2024-07-30T09:44:26.3712132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.08,f,974.47,M,532.85,F*13
2024-07-30T09:44:28.1711657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.20,f,973.59,M,532.37,F*1B
2024-07-30T09:44:29.9735219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.84,f,972.87,M,531.97,F*1B
2024-07-30T09:44:31.7700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.52,f,972.78,M,531.92,F*15
2024-07-30T09:44:33.5665124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.46,f,972.15,M,531.58,F*14
2024-07-30T09:44:35.3630346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.91,f,971.37,M,531.15,F*1B
2024-07-30T09:44:37.1596566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.72,f,970.70,M,530.79,F*1D
2024-07-30T09:44:38.9717668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3183.32,f,970.28,M,530.55,F*1D
2024-07-30T09:44:40.7682997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3180.77,f,969.50,M,530.13,F*1A
2024-07-30T09:44:42.5648340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.96,f,968.95,M,529.83,F*1B
2024-07-30T09:44:44.3613867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.50,f,968.20,M,529.42,F*1C
2024-07-30T09:44:46.1579296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.33,f,967.84,M,529.22,F*1D
2024-07-30T09:44:47.9579858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.96,f,967.73,M,529.16,F*1C
2024-07-30T09:44:49.7545833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.81,f,966.77,M,528.64,F*1E
2024-07-30T09:44:51.5509740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.62,f,966.10,M,528.27,F*1C
2024-07-30T09:44:53.3632150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.49,f,965.76,M,528.08,F*1A
2024-07-30T09:44:55.1597043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.96,f,964.98,M,527.66,F*13
2024-07-30T09:44:56.9561361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3163.65,f,964.28,M,527.28,F*18
2024-07-30T09:44:58.7547574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.86,f,963.43,M,526.81,F*1E
2024-07-30T09:45:00.5512752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.71,f,963.38,M,526.78,F*1C
2024-07-30T09:45:02.3478480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.34,f,962.66,M,526.39,F*19
2024-07-30T09:45:04.1443443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3156.53,f,962.11,M,526.09,F*15
2024-07-30T09:45:05.9423974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.93,f,961.93,M,525.99,F*19
2024-07-30T09:45:07.7546491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.67,f,960.93,M,525.45,F*15
2024-07-30T09:45:09.5512671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.66,f,960.32,M,525.11,F*1C
2024-07-30T09:45:11.3477933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3149.75,f,960.04,M,524.96,F*1D
2024-07-30T09:45:13.1443010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.16,f,958.95,M,524.36,F*1E
2024-07-30T09:45:14.9408284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.56,f,958.16,M,523.93,F*1C
2024-07-30T09:45:16.7372583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.49,f,958.44,M,524.08,F*17
2024-07-30T09:45:18.5367128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.55,f,957.54,M,523.59,F*12
2024-07-30T09:45:20.3488285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.86,f,956.72,M,523.14,F*1E
2024-07-30T09:45:22.1453804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.81,f,957.01,M,523.30,F*1B
2024-07-30T09:45:23.9450940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3136.40,f,955.98,M,522.73,F*1D
2024-07-30T09:45:25.7416290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.66,f,954.84,M,522.11,F*15
2024-07-30T09:45:27.5438213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3132.67,f,954.84,M,522.11,F*14
2024-07-30T09:45:29.3403807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.35,f,954.13,M,521.72,F*19
2024-07-30T09:45:31.1369706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.68,f,953.01,M,521.11,F*17
2024-07-30T09:45:32.9333981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.40,f,952.93,M,521.07,F*10
2024-07-30T09:45:34.7299319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.73,f,952.72,M,520.96,F*15
2024-07-30T09:45:36.5734340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.00,f,951.89,M,520.50,F*1A
2024-07-30T09:45:38.3386155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.96,f,951.27,M,520.16,F*10
2024-07-30T09:45:40.1238984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.04,f,950.99,M,520.01,F*19
2024-07-30T09:45:41.9360164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.54,f,950.23,M,519.59,F*1E
2024-07-30T09:45:43.7325704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.85,f,949.10,M,518.98,F*12
2024-07-30T09:45:45.5290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3112.79,f,948.78,M,518.80,F*16
2024-07-30T09:45:47.3278719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.22,f,948.30,M,518.54,F*1E
2024-07-30T09:45:49.1276770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.74,f,947.85,M,518.29,F*1F
2024-07-30T09:45:50.9242254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.92,f,947.29,M,517.99,F*1B
2024-07-30T09:45:52.7207058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.14,f,947.06,M,517.86,F*16
2024-07-30T09:45:54.5191496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.55,f,946.27,M,517.42,F*1A
2024-07-30T09:45:56.3176012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3102.86,f,945.75,M,517.14,F*15
2024-07-30T09:45:58.1140605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.93,f,945.16,M,516.82,F*18
2024-07-30T09:45:59.9262957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.46,f,944.41,M,516.41,F*1C
2024-07-30T09:46:01.7131447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.86,f,943.62,M,515.98,F*1C
2024-07-30T09:46:03.5117520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.87,f,943.01,M,515.64,F*1D
2024-07-30T09:46:05.3115070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.34,f,943.16,M,515.72,F*13
2024-07-30T09:46:07.1236142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3091.02,f,942.14,M,515.17,F*13
2024-07-30T09:46:08.9202475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.16,f,941.88,M,515.03,F*14
2024-07-30T09:46:10.7167313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.03,f,941.54,M,514.84,F*17
2024-07-30T09:46:12.5132812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.69,f,941.13,M,514.61,F*1D
2024-07-30T09:46:14.3098485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.92,f,940.28,M,514.15,F*10
2024-07-30T09:46:16.1124318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.78,f,939.33,M,513.63,F*13
2024-07-30T09:46:17.9106877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.86,f,939.35,M,513.64,F*13
2024-07-30T09:46:19.7072557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.81,f,938.42,M,513.13,F*13
2024-07-30T09:46:21.5035871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.49,f,937.71,M,512.75,F*17
2024-07-30T09:46:23.3058720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.90,f,937.53,M,512.65,F*11
2024-07-30T09:46:25.1022459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.45,f,937.09,M,512.41,F*11
2024-07-30T09:46:26.9162616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.22,f,936.72,M,512.20,F*1D
2024-07-30T09:46:28.7047637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.85,f,936.30,M,511.97,F*1B
2024-07-30T09:46:30.5012800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.22,f,935.50,M,511.54,F*15
2024-07-30T09:46:32.2977633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.74,f,935.05,M,511.29,F*12
2024-07-30T09:46:34.0986366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.06,f,934.53,M,511.01,F*1E
2024-07-30T09:46:35.9134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.44,f,933.43,M,510.41,F*1F
2024-07-30T09:46:37.6965634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.06,f,932.71,M,510.01,F*1F
2024-07-30T09:46:39.4929656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.06,f,933.01,M,510.18,F*10
2024-07-30T09:46:41.3521335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.13,f,932.42,M,509.85,F*15
2024-07-30T09:46:43.1015951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.70,f,931.38,M,509.28,F*15
2024-07-30T09:46:44.8982998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.30,f,931.56,M,509.38,F*1B
2024-07-30T09:46:46.6947833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.93,f,931.14,M,509.15,F*19
2024-07-30T09:46:48.4913136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.73,f,929.56,M,508.29,F*1A
2024-07-30T09:46:50.2877683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.58,f,929.82,M,508.43,F*1E
2024-07-30T09:46:52.0999729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.06,f,929.05,M,508.01,F*15
2024-07-30T09:46:53.8964111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.50,f,927.66,M,507.25,F*1F
2024-07-30T09:46:55.6929852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.05,f,928.13,M,507.51,F*17
2024-07-30T09:46:57.4895719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.09,f,927.53,M,507.18,F*1B
2024-07-30T09:46:59.2870215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.77,f,926.52,M,506.63,F*12
2024-07-30T09:47:01.0825963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.17,f,926.64,M,506.69,F*15
2024-07-30T09:47:02.8948112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.59,f,925.86,M,506.27,F*1A
2024-07-30T09:47:04.6912739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.31,f,925.16,M,505.88,F*19
2024-07-30T09:47:06.4801873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.01,f,924.76,M,505.67,F*1D
2024-07-30T09:47:08.2922530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.33,f,923.95,M,505.22,F*12
2024-07-30T09:47:10.1043676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3029.77,f,923.47,M,504.96,F*1A
2024-07-30T09:47:11.8853792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.54,F*1B
2024-07-30T09:47:13.6819056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.58,f,922.50,M,504.43,F*17
2024-07-30T09:47:15.4783631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.74,f,921.94,M,504.12,F*14
2024-07-30T09:47:17.2749917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.27,f,921.49,M,503.88,F*11
2024-07-30T09:47:19.0869520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.66,f,920.70,M,503.44,F*1C
2024-07-30T09:47:20.8836168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.78,f,920.43,M,503.30,F*1A
2024-07-30T09:47:22.6726152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.36,f,919.69,M,502.89,F*1F
2024-07-30T09:47:24.4732315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.87,f,918.93,M,502.48,F*1F
2024-07-30T09:47:26.2758004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.30,f,918.76,M,502.38,F*1F
2024-07-30T09:47:28.0721719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.28,f,918.14,M,502.05,F*1A
2024-07-30T09:47:29.8688285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.75,f,917.37,M,501.62,F*14
2024-07-30T09:47:31.6701925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.03,f,916.85,M,501.34,F*1F
2024-07-30T09:47:33.4703945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.73,f,916.45,M,501.12,F*1E
2024-07-30T09:47:35.2669330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.13,f,915.66,M,500.69,F*15
2024-07-30T09:47:37.0703136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.71,f,914.92,M,500.28,F*1B
2024-07-30T09:47:38.8687252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.22,f,914.47,M,500.04,F*1A
2024-07-30T09:47:40.6653996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.38,f,913.91,M,499.73,F*15
2024-07-30T09:47:42.4617900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.66,f,913.69,M,499.61,F*15
2024-07-30T09:47:44.2738678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.94,f,912.86,M,499.16,F*1B
2024-07-30T09:47:46.0703908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.66,f,912.47,M,498.94,F*17
2024-07-30T09:47:47.8669951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.43,f,912.09,M,498.74,F*15
2024-07-30T09:47:49.6634847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.94,f,911.03,M,498.16,F*19
2024-07-30T09:47:51.4600404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.76,f,910.06,M,497.63,F*11
2024-07-30T09:47:53.2565136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.29,f,909.92,M,497.55,F*1B
2024-07-30T09:47:55.0530501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.88,f,909.18,M,497.15,F*11
2024-07-30T09:47:56.8552971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.79,f,908.24,M,496.63,F*15
2024-07-30T09:47:58.6518534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.13,f,908.34,M,496.69,F*14
2024-07-30T09:48:00.4639769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.28,f,907.47,M,496.21,F*13
2024-07-30T09:48:02.2605625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.69,f,907.30,M,496.12,F*17
2024-07-30T09:48:04.0571019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.29,f,906.56,M,495.72,F*15
2024-07-30T09:48:05.8536675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.04,f,905.88,M,495.34,F*1E
2024-07-30T09:48:07.6501121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.46,f,905.09,M,494.91,F*15
2024-07-30T09:48:09.4467017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2966.53,f,904.20,M,494.42,F*1A
2024-07-30T09:48:11.2466023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.38,f,903.85,M,494.23,F*1B
2024-07-30T09:48:13.0586040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.69,f,903.33,M,493.95,F*1E
2024-07-30T09:48:14.8552669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.06,f,902.53,M,493.51,F*1A
2024-07-30T09:48:16.6518151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.67,f,902.11,M,493.28,F*1E
2024-07-30T09:48:18.4483627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.47,f,901.74,M,493.08,F*1F
2024-07-30T09:48:20.2447806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.73,f,901.21,M,492.79,F*11
2024-07-30T09:48:22.0413054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.29,f,899.86,M,492.05,F*1C
2024-07-30T09:48:23.8378636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.22,f,899.53,M,491.87,F*15
2024-07-30T09:48:25.6499407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.93,f,899.14,M,491.65,F*19
2024-07-30T09:48:27.4359562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.21,f,898.31,M,491.20,F*19
2024-07-30T09:48:29.2372009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.60,f,897.51,M,490.77,F*15
2024-07-30T09:48:31.0405728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2943.05,f,897.04,M,490.51,F*15
2024-07-30T09:48:32.8372523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.32,f,896.51,M,490.22,F*16
2024-07-30T09:48:34.6356525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.96,f,895.79,M,489.83,F*1C
2024-07-30T09:48:36.4342594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.18,f,894.95,M,489.36,F*19
2024-07-30T09:48:38.2306498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.13,f,894.32,M,489.02,F*1A
2024-07-30T09:48:40.0272751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.07,f,893.69,M,488.68,F*1D
2024-07-30T09:48:41.8393963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.95,f,893.35,M,488.49,F*1E
2024-07-30T09:48:43.6357801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.80,f,892.39,M,487.97,F*1D
2024-07-30T09:48:45.4324573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.29,f,891.93,M,487.71,F*14
2024-07-30T09:48:47.2289777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.86,f,891.80,M,487.64,F*14
2024-07-30T09:48:49.0254579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.83,f,890.57,M,486.97,F*13
2024-07-30T09:48:50.8243371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.35,f,889.51,M,486.39,F*1E
2024-07-30T09:48:52.6239100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.24,f,889.48,M,486.37,F*18
2024-07-30T09:48:54.4360485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.75,f,888.42,M,485.79,F*12
2024-07-30T09:48:56.2169729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.85,f,887.53,M,485.31,F*1B
2024-07-30T09:48:58.0290715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.60,f,887.15,M,485.10,F*10
2024-07-30T09:48:59.8256843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.17,f,886.72,M,484.86,F*16
2024-07-30T09:49:01.6690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.42,f,886.18,M,484.57,F*18
2024-07-30T09:49:03.4187094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.59,f,885.62,M,484.26,F*18
2024-07-30T09:49:05.2152426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.01,f,884.84,M,483.84,F*15
2024-07-30T09:49:07.0117252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.94,f,883.90,M,483.32,F*14
2024-07-30T09:49:08.8112425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.46,f,883.15,M,482.91,F*10
2024-07-30T09:49:10.6077724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.46,f,882.84,M,482.74,F*13
2024-07-30T09:49:12.4199218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.97,f,880.86,M,481.66,F*11
2024-07-30T09:49:14.2163606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.56,f,881.04,M,481.76,F*1E
2024-07-30T09:49:15.8098039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.38,f,881.29,M,481.90,F*10
2024-07-30T09:49:17.4189414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.47,f,880.71,M,481.58,F*19
2024-07-30T09:49:19.0158124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.71,f,879.57,M,480.95,F*12
2024-07-30T09:49:20.6092497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.91,f,879.32,M,480.82,F*18
2024-07-30T09:49:22.2027364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.22,f,879.11,M,480.70,F*1C
2024-07-30T09:49:23.8117799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.04,f,877.84,M,480.01,F*18
2024-07-30T09:49:25.4051766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.15,f,876.65,M,479.36,F*1D
2024-07-30T09:49:26.9986239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.59,f,876.48,M,479.27,F*19
2024-07-30T09:49:28.6152766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.28,f,876.38,M,479.21,F*1E
2024-07-30T09:49:30.2010800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.81,f,875.63,M,478.80,F*1D
2024-07-30T09:49:31.8101135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.57,f,874.95,M,478.43,F*13
2024-07-30T09:49:33.6067184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.81,f,875.02,M,478.47,F*13
2024-07-30T09:49:35.2054034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.92,f,874.45,M,478.15,F*1D
2024-07-30T09:49:36.7987555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.18,f,873.31,M,477.53,F*1B
2024-07-30T09:49:38.3923218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.34,f,873.05,M,477.39,F*1F
2024-07-30T09:49:40.0013928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.94,f,872.32,M,476.99,F*1E
2024-07-30T09:49:41.5947019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.09,f,871.45,M,476.51,F*16
2024-07-30T09:49:43.1881766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.34,f,871.22,M,476.39,F*16
2024-07-30T09:49:44.7972113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.24,f,870.28,M,475.87,F*17
2024-07-30T09:49:46.3906953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.05,f,869.91,M,475.67,F*11
2024-07-30T09:49:47.9901723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.77,f,870.44,M,475.96,F*1B
2024-07-30T09:49:49.5862339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.24,f,869.06,M,475.21,F*1B
2024-07-30T09:49:51.1979550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.70,f,868.28,M,474.78,F*12
2024-07-30T09:49:52.7913027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.95,f,868.97,M,475.16,F*1D
2024-07-30T09:49:54.4509309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.44,f,867.90,M,474.57,F*1B
2024-07-30T09:49:56.1849910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.15,f,866.29,M,473.69,F*13
2024-07-30T09:49:57.7784469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.09,f,866.57,M,473.85,F*14
2024-07-30T09:49:59.3874926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.11,f,866.27,M,473.68,F*18
2024-07-30T09:50:00.9913310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.46,f,864.86,M,472.91,F*16
2024-07-30T09:50:02.5847238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.27,f,864.80,M,472.88,F*1F
2024-07-30T09:50:04.1803862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.22,M,473.11,F*18
2024-07-30T09:50:05.7895110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.29,f,864.20,M,472.55,F*19
2024-07-30T09:50:07.3829432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.83,f,863.45,M,472.14,F*1F
2024-07-30T09:50:08.9763189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.00,f,863.50,M,472.17,F*12
2024-07-30T09:50:10.5878559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.29,f,862.98,M,471.88,F*1B
2024-07-30T09:50:12.1764224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.07,f,862.00,M,471.34,F*19
2024-07-30T09:50:13.7854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.89,f,861.33,M,470.98,F*16
2024-07-30T09:50:15.3788729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.64,f,861.25,M,470.94,F*1E
2024-07-30T09:50:16.9795045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.46,f,860.89,M,470.74,F*16
2024-07-30T09:50:18.5771230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.35,f,859.95,M,470.22,F*13
2024-07-30T09:50:20.1706364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.32,f,859.94,M,470.22,F*15
2024-07-30T09:50:21.7690637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.55,f,860.01,M,470.26,F*16
2024-07-30T09:50:23.3780747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.30,f,859.02,M,469.72,F*1F
2024-07-30T09:50:24.9871222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.56,f,858.18,M,469.26,F*19
2024-07-30T09:50:26.5804278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.65,f,858.21,M,469.27,F*12
2024-07-30T09:50:28.1778115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.02,f,857.71,M,469.00,F*1D
2024-07-30T09:50:29.7713019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.84,f,856.74,M,468.47,F*11
2024-07-30T09:50:31.3647020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.75,f,856.11,M,468.12,F*15
2024-07-30T09:50:32.9674334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.02,f,855.88,M,468.00,F*15
2024-07-30T09:50:34.5763353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.72,f,855.79,M,467.95,F*10
2024-07-30T09:50:36.1699134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.18,f,855.32,M,467.70,F*19
2024-07-30T09:50:37.7633257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.48,f,854.20,M,467.08,F*15
2024-07-30T09:50:39.3724093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.91,f,854.02,M,466.99,F*1B
2024-07-30T09:50:40.9675859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.88,f,854.01,M,466.98,F*11
2024-07-30T09:50:42.5609689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.92,f,852.80,M,466.32,F*15
2024-07-30T09:50:44.1700286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.18,f,851.97,M,465.86,F*1C
2024-07-30T09:50:45.7633558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.88,f,851.88,M,465.81,F*1D
2024-07-30T09:50:47.3569033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.72,f,851.22,M,465.45,F*16
2024-07-30T09:50:48.9660410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.24,f,850.47,M,465.04,F*10
2024-07-30T09:50:50.5593740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.43,f,849.91,M,464.74,F*1D
2024-07-30T09:50:52.1528862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.85,f,850.04,M,464.81,F*19
2024-07-30T09:50:53.7619503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.28,f,849.87,M,464.71,F*12
2024-07-30T09:50:55.3554322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.01,f,848.26,M,463.84,F*15
2024-07-30T09:50:56.9488119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.51,f,847.80,M,463.58,F*10
2024-07-30T09:50:58.5578166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.67,f,847.85,M,463.61,F*1A
2024-07-30T09:51:00.1513140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.54,f,846.59,M,462.92,F*1E
2024-07-30T09:51:01.7602731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.15,f,845.56,M,462.36,F*1A
2024-07-30T09:51:03.3567043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.93,f,844.88,M,461.99,F*15
2024-07-30T09:51:04.9502641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.09,f,844.63,M,461.85,F*1E
2024-07-30T09:51:06.5509201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.86,f,844.56,M,461.81,F*1A
2024-07-30T09:51:08.1506875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.64,M,461.31,F*14
2024-07-30T09:51:09.7440807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.97,f,843.37,M,461.16,F*13
2024-07-30T09:51:11.3530026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.96,f,843.37,M,461.16,F*12
2024-07-30T09:51:12.9482884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.89,f,842.74,M,460.82,F*14
2024-07-30T09:51:14.5445089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.55,f,841.41,M,460.09,F*17
2024-07-30T09:51:16.1379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.82,f,840.58,M,459.64,F*11
2024-07-30T09:51:17.7468755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.10,f,840.37,M,459.52,F*16
2024-07-30T09:51:19.3405563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.35,f,839.22,M,458.89,F*18
2024-07-30T09:51:20.9338767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.41,f,838.02,M,458.23,F*13
2024-07-30T09:51:22.5452282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.99,f,838.20,M,458.33,F*17
2024-07-30T09:51:24.1385370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.92,f,837.87,M,458.15,F*1B
2024-07-30T09:51:25.7319975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.37,f,837.09,M,457.73,F*13
2024-07-30T09:51:27.3411628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.45,f,836.51,M,457.41,F*19
2024-07-30T09:51:28.9346224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.14,f,835.80,M,457.02,F*13
2024-07-30T09:51:30.5338472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.41,f,835.28,M,456.73,F*14
2024-07-30T09:51:32.1428187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.94,f,834.22,M,456.16,F*15
2024-07-30T09:51:33.7363086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.49,f,832.86,M,455.42,F*1B
2024-07-30T09:51:35.3297743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.77,f,832.64,M,455.30,F*1C
2024-07-30T09:51:36.9293456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.72,f,832.02,M,454.95,F*1E
2024-07-30T09:51:38.5255426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.35,f,830.69,M,454.23,F*13
2024-07-30T09:51:40.1188840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.05,f,829.99,M,453.84,F*1B
2024-07-30T09:51:41.7313449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.09,f,829.39,M,453.51,F*17
2024-07-30T09:51:43.3247733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.59,f,828.63,M,453.10,F*13
2024-07-30T09:51:44.9181606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.11,f,828.17,M,452.85,F*1E
2024-07-30T09:51:46.5146053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.36,f,827.03,M,452.23,F*19
2024-07-30T09:51:48.1292928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.16,f,826.36,M,451.86,F*12
2024-07-30T09:51:49.7170109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-30T09:51:51.3104650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.87,f,825.05,M,451.15,F*15
2024-07-30T09:51:52.9195736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.15,f,823.92,M,450.53,F*10
2024-07-30T09:51:54.5128345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.71,f,823.48,M,450.29,F*1A
2024-07-30T09:51:56.1062984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.30,f,822.75,M,449.88,F*13
2024-07-30T09:51:57.7154680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.53,f,821.90,M,449.42,F*17
2024-07-30T09:51:59.3089261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.58,f,821.00,M,448.93,F*1D
2024-07-30T09:52:00.9023636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.69,f,820.43,M,448.62,F*15
2024-07-30T09:52:02.5113445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.72,f,819.83,M,448.29,F*1F
2024-07-30T09:52:04.1048257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.82,f,818.94,M,447.80,F*14
2024-07-30T09:52:05.6982803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.97,f,818.08,M,447.33,F*18
2024-07-30T09:52:07.3073124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.38,f,817.90,M,447.23,F*12
2024-07-30T09:52:08.9008328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.51,f,817.02,M,446.75,F*17
2024-07-30T09:52:10.5030443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.95,f,815.63,M,445.99,F*11
2024-07-30T09:52:12.1041384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.26,f,815.42,M,445.88,F*1A
2024-07-30T09:52:13.7023667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.46,f,814.57,M,445.41,F*1B
2024-07-30T09:52:15.2958843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.06,f,813.22,M,444.68,F*1B
2024-07-30T09:52:16.8892754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.10,f,812.32,M,444.18,F*16
2024-07-30T09:52:18.4982642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.14,f,811.72,M,443.86,F*13
2024-07-30T09:52:20.0917649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.93,f,811.05,M,443.49,F*1C
2024-07-30T09:52:21.6851695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.64,f,810.05,M,442.94,F*10
2024-07-30T09:52:23.2942358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.57,f,809.42,M,442.59,F*18
2024-07-30T09:52:24.8958389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.61,f,809.13,M,442.44,F*14
2024-07-30T09:52:26.4943269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.17,f,808.08,M,441.86,F*16
2024-07-30T09:52:28.0900623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.15,f,807.77,M,441.69,F*13
2024-07-30T09:52:29.6833345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.53,f,807.27,M,441.42,F*14
2024-07-30T09:52:31.2925188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.04,f,805.90,M,440.67,F*12
2024-07-30T09:52:32.8859701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.13,f,805.32,M,440.35,F*1D
2024-07-30T09:52:34.4810607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.92,f,804.95,M,440.15,F*18
2024-07-30T09:52:36.0744205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.74,f,804.29,M,439.79,F*1C
2024-07-30T09:52:37.6836608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.99,f,803.45,M,439.33,F*11
2024-07-30T09:52:39.2770827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.78,f,802.47,M,438.80,F*13
2024-07-30T09:52:40.8705533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.56,f,802.40,M,438.76,F*11
2024-07-30T09:52:42.4795129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.15,f,802.28,M,438.69,F*16
2024-07-30T09:52:44.0729827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.94,f,801.00,M,437.99,F*12
2024-07-30T09:52:45.6820318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.65,f,800.30,M,437.61,F*1B
2024-07-30T09:52:47.2755529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.16,f,800.15,M,437.53,F*19
2024-07-30T09:52:48.8688738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.45,f,799.32,M,437.07,F*13
2024-07-30T09:52:50.4779916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.18,f,798.02,M,436.36,F*13
2024-07-30T09:52:52.0714458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.84,f,797.31,M,435.97,F*1C
2024-07-30T09:52:53.6648595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.39,f,797.17,M,435.90,F*19
2024-07-30T09:52:55.2739183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.34,f,796.24,M,435.39,F*11
2024-07-30T09:52:56.8673237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.23,f,795.29,M,434.87,F*17
2024-07-30T09:52:58.4625209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.22,f,795.29,M,434.87,F*16
2024-07-30T09:53:00.0716922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.47,f,794.76,M,434.58,F*12
2024-07-30T09:53:01.6650231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.27,f,794.09,M,434.21,F*10
2024-07-30T09:53:03.2584162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.06,f,793.72,M,434.01,F*1B
2024-07-30T09:53:04.8676743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.86,f,793.05,M,433.64,F*12
2024-07-30T09:53:06.4606240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.74,f,792.10,M,433.12,F*18
2024-07-30T09:53:08.0541924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.07,f,791.28,M,432.68,F*16
2024-07-30T09:53:09.6631372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.15,f,790.70,M,432.36,F*10
2024-07-30T09:53:11.2565843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.41,f,790.17,M,432.07,F*14
2024-07-30T09:53:12.8560268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.16,f,789.79,M,431.86,F*1F
2024-07-30T09:53:14.4566364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.16,f,789.18,M,431.53,F*19
2024-07-30T09:53:16.0500407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.17,f,787.96,M,430.86,F*15
2024-07-30T09:53:17.6591697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.41,f,787.73,M,430.73,F*16
2024-07-30T09:53:19.2524627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.09,f,787.32,M,430.51,F*18
2024-07-30T09:53:20.8460624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.43,f,785.90,M,429.74,F*17
2024-07-30T09:53:22.4550726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.23,f,785.23,M,429.37,F*10
2024-07-30T09:53:24.0485547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.86,f,785.43,M,429.48,F*11
2024-07-30T09:53:25.6419309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.33,f,784.65,M,429.05,F*11
2024-07-30T09:53:27.2385742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.35,f,783.75,M,428.56,F*13
2024-07-30T09:53:28.8477432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.86,f,783.60,M,428.48,F*11
2024-07-30T09:53:30.4603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.46,f,783.48,M,428.41,F*1E
2024-07-30T09:53:32.0381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.31,f,782.82,M,428.05,F*10
2024-07-30T09:53:33.6398970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.83,f,782.06,M,427.64,F*10
2024-07-30T09:53:35.2406628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.37,f,781.62,M,427.40,F*19
2024-07-30T09:53:36.8341824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.16,f,781.25,M,427.19,F*12
2024-07-30T09:53:38.4460052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.13,f,780.94,M,427.02,F*17
2024-07-30T09:53:40.0394858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.47,f,780.74,M,426.91,F*10
2024-07-30T09:53:41.6328810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.65,f,780.18,M,426.61,F*1E
2024-07-30T09:53:43.2417753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.65,f,780.49,M,426.77,F*17
2024-07-30T09:53:44.8353141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.11,f,780.02,M,426.52,F*16
2024-07-30T09:53:46.4444132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.36,f,779.18,M,426.06,F*10
2024-07-30T09:53:48.0378868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.76,f,779.30,M,426.13,F*1A
2024-07-30T09:53:49.6352398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.79,f,779.01,M,425.97,F*1B
2024-07-30T09:53:51.2288087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.00,f,777.55,M,425.17,F*16
2024-07-30T09:53:52.8379023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.37,f,777.35,M,425.06,F*15
2024-07-30T09:53:54.4338356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.60,f,777.73,M,425.27,F*17
2024-07-30T09:53:56.0301896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.46,f,777.38,M,425.08,F*10
2024-07-30T09:53:57.6391858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.87,f,776.29,M,424.48,F*1E
2024-07-30T09:53:59.2326808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.33,f,776.12,M,424.39,F*1F
2024-07-30T09:54:00.8261639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.79,f,776.87,M,424.80,F*11
2024-07-30T09:54:02.4382515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.66,f,776.22,M,424.44,F*16
2024-07-30T09:54:04.0347557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.33,f,774.90,M,423.72,F*1B
2024-07-30T09:54:05.6363589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.14,f,775.15,M,423.86,F*18
2024-07-30T09:54:07.2297282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.02,f,775.42,M,424.00,F*13
2024-07-30T09:54:08.8389090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.33,f,773.99,M,423.22,F*1C
2024-07-30T09:54:10.4324684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.40,f,773.40,M,422.90,F*1A
2024-07-30T09:54:12.0203491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.99,f,773.88,M,423.16,F*1A
2024-07-30T09:54:13.6293610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.15,f,773.63,M,423.02,F*1E
2024-07-30T09:54:15.2228465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.30,f,772.45,M,422.38,F*18
2024-07-30T09:54:16.8319693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.37,f,772.78,M,422.56,F*18
2024-07-30T09:54:18.4296538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.56,f,773.45,M,422.93,F*1B
2024-07-30T09:54:20.0230531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.81,f,772.00,M,422.13,F*1C
2024-07-30T09:54:21.6206421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-07-30T09:54:23.2296770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.84,f,772.31,M,422.31,F*1A
2024-07-30T09:54:24.6200731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.05,f,771.46,M,421.84,F*1F
2024-07-30T09:54:26.2172397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.16,f,770.58,M,421.36,F*12
2024-07-30T09:54:27.8263263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.52,f,770.69,M,421.42,F*13
2024-07-30T09:54:29.4197600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.48,f,770.38,M,421.25,F*12
2024-07-30T09:54:31.0288739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.29,f,770.01,M,421.05,F*1C
2024-07-30T09:54:32.6251794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.91,f,770.20,M,421.15,F*1D
2024-07-30T09:54:34.2276951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.56,f,769.49,M,420.76,F*17
2024-07-30T09:54:35.6201319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.88,f,769.28,M,420.65,F*16
2024-07-30T09:54:37.0261342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.97,f,769.61,M,420.83,F*1A
2024-07-30T09:54:38.6195963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.27,f,769.09,M,420.54,F*12
2024-07-30T09:54:40.2285904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.92,f,768.07,M,419.99,F*11
2024-07-30T09:54:41.6190464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.52,f,767.95,M,419.92,F*12
2024-07-30T09:54:43.0250432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.61,f,768.59,M,420.27,F*12
2024-07-30T09:54:44.4153832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.13,f,768.14,M,420.02,F*18
2024-07-30T09:54:45.8212781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.35,f,766.98,M,419.39,F*11
2024-07-30T09:54:47.2116593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.40,f,767.00,M,419.40,F*1D
2024-07-30T09:54:48.6213097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.33,f,767.89,M,419.89,F*12
2024-07-30T09:54:50.0115682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.45,f,767.62,M,419.74,F*15
2024-07-30T09:54:51.4204449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.79,f,766.81,M,419.30,F*1B
2024-07-30T09:54:52.8098124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.04,f,766.28,M,419.01,F*11
2024-07-30T09:54:54.2217224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.27,f,766.35,M,419.05,F*18
2024-07-30T09:54:55.6119441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.90,f,766.24,M,418.98,F*16
2024-07-30T09:54:57.0180063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.98,f,765.96,M,418.83,F*1F
2024-07-30T09:54:58.4082925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.22,f,765.42,M,418.54,F*1E
2024-07-30T09:54:59.8143377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.50,f,764.90,M,418.25,F*1A
2024-07-30T09:55:01.2202830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.72,f,765.27,M,418.45,F*19
2024-07-30T09:55:02.6106801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.64,f,765.24,M,418.44,F*1C
2024-07-30T09:55:04.0165891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.35,f,764.24,M,417.89,F*11
2024-07-30T09:55:05.4069752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.20,f,763.59,M,417.53,F*1D
2024-07-30T09:55:06.8056425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.78,f,764.07,M,417.80,F*11
2024-07-30T09:55:08.2116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.08,f,764.16,M,417.85,F*12
2024-07-30T09:55:09.6047477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.92,f,763.19,M,417.32,F*11
2024-07-30T09:55:11.0262641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.56,f,762.78,M,417.09,F*16
2024-07-30T09:55:12.6041407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.28,f,763.00,M,417.21,F*1A
2024-07-30T09:55:14.0100220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.95,f,763.20,M,417.32,F*1C
2024-07-30T09:55:15.4160338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.99,f,762.61,M,417.00,F*17
2024-07-30T09:55:16.8064421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.64,f,762.20,M,416.77,F*10
2024-07-30T09:55:18.2123700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.31,f,762.40,M,416.89,F*16
2024-07-30T09:55:19.6027334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.39,f,762.42,M,416.90,F*14
2024-07-30T09:55:21.0087566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.84,f,761.65,M,416.47,F*1F
2024-07-30T09:55:22.4021568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.69,M,416.49,F*1F
2024-07-30T09:55:23.8140473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.66,f,761.90,M,416.61,F*1C
2024-07-30T09:55:25.2082144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.78,f,761.63,M,416.46,F*1B
2024-07-30T09:55:26.6022105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.05,f,761.40,M,416.34,F*15
2024-07-30T09:55:28.0082735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.10,f,761.42,M,416.35,F*12
2024-07-30T09:55:29.4141328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.43,f,761.52,M,416.41,F*16
2024-07-30T09:55:30.8081996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.46,f,761.23,M,416.24,F*19
2024-07-30T09:55:32.2142707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.44,f,760.91,M,416.07,F*13
2024-07-30T09:55:33.6045616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.35,f,760.89,M,416.06,F*1D
2024-07-30T09:55:35.0166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.43,f,760.91,M,416.07,F*14
2024-07-30T09:55:36.4045763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.01,f,760.78,M,416.00,F*12
2024-07-30T09:55:37.8104907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-30T09:55:39.2007894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.41,M,415.80,F*10
2024-07-30T09:55:40.6068641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.34,f,760.28,M,415.72,F*15
2024-07-30T09:55:42.0128239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.67,f,760.38,M,415.78,F*18
2024-07-30T09:55:43.4030695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.38,f,760.29,M,415.73,F*19
2024-07-30T09:55:44.8091235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-07-30T09:55:46.1995093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.22,f,759.63,M,415.37,F*10
2024-07-30T09:55:47.6054346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.29,f,759.65,M,415.38,F*12
2024-07-30T09:55:49.0113295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.24,f,759.33,M,415.21,F*17
2024-07-30T09:55:50.4017756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.11,f,759.29,M,415.18,F*10
2024-07-30T09:55:51.8077449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.83,f,759.21,M,415.14,F*1E
2024-07-30T09:55:53.2000090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.87,f,758.91,M,414.98,F*1D
2024-07-30T09:55:54.6059676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.78,f,758.89,M,414.96,F*1A
2024-07-30T09:55:55.9964153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.49,f,759.10,M,415.08,F*17
2024-07-30T09:55:57.4023803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.38,f,758.76,M,414.90,F*18
2024-07-30T09:55:58.8083578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.59,f,758.22,M,414.60,F*1F
2024-07-30T09:56:00.1986891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.56,f,757.90,M,414.43,F*16
2024-07-30T09:56:01.6046613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.93,f,757.71,M,414.32,F*15
2024-07-30T09:56:02.9989319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.50,f,757.58,M,414.25,F*17
2024-07-30T09:56:04.4048715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.34,f,757.23,M,414.06,F*19
2024-07-30T09:56:05.7985519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.10,f,756.85,M,413.85,F*19
2024-07-30T09:56:07.2045971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.17,f,756.87,M,413.86,F*1F
2024-07-30T09:56:08.5947889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.34,f,756.92,M,413.89,F*15
2024-07-30T09:56:10.0030994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.40,f,756.64,M,413.73,F*1B
2024-07-30T09:56:11.4017003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.59,f,756.39,M,413.60,F*1A
2024-07-30T09:56:12.8006890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.44,f,756.65,M,413.74,F*19
2024-07-30T09:56:14.2067102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.89,f,756.48,M,413.65,F*14
2024-07-30T09:56:15.5970275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.13,f,756.25,M,413.52,F*18
2024-07-30T09:56:17.0029492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.29,f,756.30,M,413.55,F*12
2024-07-30T09:56:18.3932385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.84,f,755.85,M,413.31,F*1D
2024-07-30T09:56:19.7991975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.88,f,755.56,M,413.15,F*18
2024-07-30T09:56:21.2051456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.76,f,755.83,M,413.29,F*1F
2024-07-30T09:56:22.5954864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.78,f,755.84,M,413.30,F*1E
2024-07-30T09:56:24.0015842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.03,f,755.61,M,413.17,F*1C
2024-07-30T09:56:25.3956349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.30,f,755.69,M,413.22,F*12
2024-07-30T09:56:26.8016588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.90,f,755.57,M,413.15,F*10
2024-07-30T09:56:28.1992000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.48,f,755.44,M,413.08,F*1B
2024-07-30T09:56:29.5980423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.74,f,756.13,M,413.46,F*18
2024-07-30T09:56:31.0039642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.35,f,755.71,M,413.23,F*1F
2024-07-30T09:56:32.3943101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.67,f,754.89,M,412.78,F*1E
2024-07-30T09:56:33.8001910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.09,f,755.32,M,413.02,F*15
2024-07-30T09:56:35.1955820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.39,f,755.72,M,413.23,F*10
2024-07-30T09:56:36.6014837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.81,f,754.93,M,412.80,F*1A
2024-07-30T09:56:37.9919231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.76,f,754.61,M,412.63,F*11
2024-07-30T09:56:39.3978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.35,f,755.10,M,412.89,F*17
2024-07-30T09:56:40.8037854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.77,f,755.22,M,412.96,F*1E
2024-07-30T09:56:42.1942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.77,f,754.92,M,412.79,F*14
2024-07-30T09:56:43.6001152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.67,f,754.59,M,412.61,F*18
2024-07-30T09:56:44.9904750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.16,f,754.73,M,412.69,F*1D
2024-07-30T09:56:46.3964202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.47,f,755.13,M,412.91,F*18
2024-07-30T09:56:47.8023980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.37,f,754.80,M,412.73,F*19
2024-07-30T09:56:49.1945394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.47,f,754.22,M,412.41,F*15
2024-07-30T09:56:50.6033005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.67,f,754.28,M,412.44,F*18
2024-07-30T09:56:51.9936270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.61,f,754.57,M,412.60,F*11
2024-07-30T09:56:53.3996196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.95,f,754.36,M,412.49,F*17
2024-07-30T09:56:54.7899226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.11,f,753.80,M,412.19,F*13
2024-07-30T09:56:56.2037061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.38,f,753.89,M,412.23,F*18
2024-07-30T09:56:57.5898191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.84,f,754.64,M,412.64,F*1E
2024-07-30T09:56:59.0040848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.22,f,754.45,M,412.54,F*12
2024-07-30T09:57:00.3927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.27,f,753.55,M,412.04,F*13
2024-07-30T09:57:01.7987533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.30,f,753.56,M,412.05,F*17
2024-07-30T09:57:03.1892039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.46,f,754.22,M,412.41,F*14
2024-07-30T09:57:04.5951737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.48,f,754.22,M,412.41,F*1A
2024-07-30T09:57:06.0010407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.59,f,753.64,M,412.10,F*1D
2024-07-30T09:57:07.3914067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.32,f,753.26,M,411.89,F*16
2024-07-30T09:57:08.7974498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.03,f,753.47,M,412.00,F*12
2024-07-30T09:57:10.1899835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.56,f,753.94,M,412.26,F*19
2024-07-30T09:57:11.5959763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.17,f,753.82,M,412.20,F*1D
2024-07-30T09:57:13.0019544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.99,f,752.85,M,411.66,F*17
2024-07-30T09:57:14.3922464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.79,f,752.79,M,411.63,F*1F
2024-07-30T09:57:15.7982823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.48,f,753.61,M,412.08,F*11
2024-07-30T09:57:17.1884172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.99,f,753.46,M,412.00,F*13
2024-07-30T09:57:18.5944688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.28,f,752.64,M,411.55,F*12
2024-07-30T09:57:20.0004853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.39,f,752.67,M,411.56,F*12
2024-07-30T09:57:21.3908364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.30,f,753.25,M,411.88,F*16
2024-07-30T09:57:22.8002314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.38,f,753.28,M,411.90,F*1A
2024-07-30T09:57:24.1906358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.84,f,752.81,M,411.64,F*1D
2024-07-30T09:57:25.5964193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.61,f,752.74,M,411.60,F*18
2024-07-30T09:57:26.9895042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.21,f,752.92,M,411.70,F*1D
2024-07-30T09:57:28.3987531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.60,f,752.73,M,411.60,F*1E
2024-07-30T09:57:29.7891144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.05,f,752.57,M,411.51,F*19
2024-07-30T09:57:31.1967029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.95,f,752.54,M,411.49,F*1B
2024-07-30T09:57:32.5895857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.51,f,752.10,M,411.25,F*16
2024-07-30T09:57:33.9956059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.54,f,752.11,M,411.26,F*11
2024-07-30T09:57:35.3858554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.33,M,411.38,F*14
2024-07-30T09:57:36.7919114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.86,f,752.21,M,411.31,F*1B
2024-07-30T09:57:38.1955423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.43,f,752.07,M,411.24,F*12
2024-07-30T09:57:39.5858243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-30T09:57:40.9918123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.77,f,752.48,M,411.46,F*15
2024-07-30T09:57:42.3977385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.26,f,752.33,M,411.38,F*14
2024-07-30T09:57:43.7881357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.06,f,751.96,M,411.18,F*17
2024-07-30T09:57:45.1939422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.97,f,751.93,M,411.16,F*15
2024-07-30T09:57:46.5863432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.24,f,751.71,M,411.04,F*12
2024-07-30T09:57:47.9991096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.88,f,751.60,M,410.98,F*13
2024-07-30T09:57:49.3958790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.76,f,751.56,M,410.96,F*19
2024-07-30T09:57:50.7861573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.07,f,751.35,M,410.85,F*18
2024-07-30T09:57:52.1922172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.15,f,751.07,M,410.69,F*19
2024-07-30T09:57:53.5887413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.97,f,751.63,M,411.00,F*1E
2024-07-30T09:57:54.9969478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.93,M,411.16,F*17
2024-07-30T09:57:56.3872384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.90,f,751.30,M,410.82,F*15
2024-07-30T09:57:57.7933400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.47,f,751.17,M,410.75,F*12
2024-07-30T09:57:59.1931810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.27,f,752.02,M,411.21,F*10
2024-07-30T09:58:00.5991086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.95,f,751.93,M,411.16,F*17
2024-07-30T09:58:01.9925839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.94,f,751.01,M,410.66,F*1E
2024-07-30T09:58:03.3983774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.39,f,750.84,M,410.57,F*17
2024-07-30T09:58:04.7887984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.55,f,751.19,M,410.76,F*1C
2024-07-30T09:58:06.1947642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.00,f,751.03,M,410.67,F*17
2024-07-30T09:58:07.5850766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.22,f,750.49,M,410.37,F*1B
2024-07-30T09:58:09.0067106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.18,f,750.47,M,410.36,F*1D
2024-07-30T09:58:10.3837327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.50,f,750.88,M,410.58,F*1B
2024-07-30T09:58:11.7894988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.93,f,751.00,M,410.65,F*1B
2024-07-30T09:58:13.1956136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.38,f,750.84,M,410.56,F*17
2024-07-30T09:58:14.5859596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.39,f,750.84,M,410.56,F*16
2024-07-30T09:58:15.9919896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.50,f,751.18,M,410.75,F*1B
2024-07-30T09:58:17.3847609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.63,f,750.61,M,410.44,F*10
2024-07-30T09:58:18.7950796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-30T09:58:20.1897824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.15,f,750.77,M,410.52,F*10
2024-07-30T09:58:21.5873295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.00,f,750.42,M,410.33,F*14
2024-07-30T09:58:22.9931833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.13,f,749.85,M,410.02,F*15
2024-07-30T09:58:24.3834438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.29,f,750.20,M,410.22,F*18
2024-07-30T09:58:25.7895024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.12,f,750.45,M,410.35,F*16
2024-07-30T09:58:27.1954253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.63,f,749.69,M,409.94,F*1D
2024-07-30T09:58:28.5857832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.62,f,749.69,M,409.94,F*1C
2024-07-30T09:58:29.9918587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.19,f,750.78,M,410.53,F*12
2024-07-30T09:58:31.3877995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.22,f,750.79,M,410.54,F*1C
2024-07-30T09:58:32.7869109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.66,f,750.01,M,410.11,F*11
2024-07-30T09:58:34.1929199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.83,f,750.06,M,410.14,F*18
2024-07-30T09:58:35.5986755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.08,f,750.44,M,410.35,F*1C
2024-07-30T09:58:36.9890994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.46,f,749.95,M,410.08,F*1E
2024-07-30T09:58:38.3970895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.64,f,749.39,M,409.77,F*13
2024-07-30T09:58:39.7874628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.96,f,749.49,M,409.83,F*12
2024-07-30T09:58:41.1932775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-07-30T09:58:42.5837101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.89,f,749.47,M,409.82,F*13
2024-07-30T09:58:43.9896449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.38,f,749.62,M,409.90,F*1C
2024-07-30T09:58:45.3956481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.12,f,749.84,M,410.02,F*15
2024-07-30T09:58:46.7957565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.08,f,750.14,M,410.18,F*15
2024-07-30T09:58:48.1860619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.05,f,749.82,M,410.01,F*16
2024-07-30T09:58:49.5947279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.08,f,749.53,M,409.85,F*19
2024-07-30T09:58:50.9851913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.47,f,749.95,M,410.08,F*1F
2024-07-30T09:58:52.3911183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.48,f,749.96,M,410.08,F*13
2024-07-30T09:58:53.7814838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.18,f,748.95,M,409.53,F*16
2024-07-30T09:58:55.1874326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.47,f,748.73,M,409.41,F*16
2024-07-30T09:58:56.5933939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.65,f,749.09,M,409.61,F*19
2024-07-30T09:58:57.9860886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.50,f,749.05,M,409.58,F*19
2024-07-30T09:58:59.3919755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.83,f,748.84,M,409.47,F*10
2024-07-30T09:59:00.7823865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.53,f,749.06,M,409.59,F*18
2024-07-30T09:59:02.1882228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.12,f,749.24,M,409.69,F*11
2024-07-30T09:59:03.5832942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.57,f,749.37,M,409.76,F*1C
2024-07-30T09:59:04.9856229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.98,f,749.19,M,409.66,F*1D
2024-07-30T09:59:06.3855301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.30,f,749.29,M,409.72,F*16
2024-07-30T09:59:07.7915337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.53,f,749.06,M,409.59,F*18
2024-07-30T09:59:09.1818625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.55,f,748.45,M,409.26,F*12
2024-07-30T09:59:10.5876934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.51,f,748.44,M,409.25,F*14
2024-07-30T09:59:11.9810464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.73,f,748.51,M,409.29,F*1C
2024-07-30T09:59:13.3923934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.43,f,748.11,M,409.07,F*16
2024-07-30T09:59:14.7827140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.39,f,748.10,M,409.07,F*1A
2024-07-30T09:59:16.1911285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.99,f,748.28,M,409.16,F*1B
2024-07-30T09:59:17.5816088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.31,f,748.38,M,409.22,F*1E
2024-07-30T09:59:18.9875094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.91,f,748.56,M,409.32,F*1D
2024-07-30T09:59:20.3934992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.12,f,748.62,M,409.35,F*15
2024-07-30T09:59:21.7839303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.96,f,748.27,M,409.16,F*1B
2024-07-30T09:59:23.1946657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.11,f,748.32,M,409.18,F*1F
2024-07-30T09:59:24.5850803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.28,f,748.37,M,409.21,F*1A
2024-07-30T09:59:25.9910780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.74,f,747.90,M,408.96,F*1A
2024-07-30T09:59:27.3813027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.54,f,747.23,M,408.59,F*11
2024-07-30T09:59:28.7873729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.11,f,747.71,M,408.85,F*14
2024-07-30T09:59:30.1796112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.17,f,748.03,M,409.03,F*10
2024-07-30T09:59:31.5855865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.91,f,747.65,M,408.82,F*1F
2024-07-30T09:59:32.9915769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.59,f,747.24,M,408.60,F*11
2024-07-30T09:59:34.3843067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.46,f,747.82,M,408.91,F*1F
2024-07-30T09:59:35.7902237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.50,f,748.13,M,409.08,F*19
2024-07-30T09:59:37.1862444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.69,f,747.58,M,408.78,F*13
2024-07-30T09:59:38.5923167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.04,f,747.38,M,408.67,F*10
2024-07-30T09:59:39.9825745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.31,f,747.77,M,408.89,F*1C
2024-07-30T09:59:41.3886429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.54,f,747.23,M,408.59,F*11
2024-07-30T09:59:42.7788756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.95,f,747.05,M,408.49,F*18
2024-07-30T09:59:44.1849559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.16,f,747.11,M,408.53,F*1C
2024-07-30T09:59:45.5783100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.19,f,747.43,M,408.70,F*16
2024-07-30T09:59:46.9812500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.68,f,746.97,M,408.45,F*1C
2024-07-30T09:59:48.3871415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.85,f,746.72,M,408.31,F*1F
2024-07-30T09:59:49.7813475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.60,f,747.55,M,408.77,F*18
2024-07-30T09:59:51.1873185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.58,f,747.85,M,408.93,F*15
2024-07-30T09:59:52.5932726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.53,f,746.62,M,408.26,F*13
2024-07-30T09:59:53.9865179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.56,f,746.32,M,408.09,F*1F
2024-07-30T09:59:55.3822178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.70,f,747.28,M,408.62,F*14
2024-07-30T09:59:56.7792598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.89,f,747.03,M,408.48,F*12
2024-07-30T09:59:58.1850968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.30,f,746.24,M,408.05,F*14
2024-07-30T09:59:59.5912219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-07-30T10:00:00.9919445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.49,f,746.61,M,408.25,F*18
2024-07-30T10:00:02.3914051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.23,f,746.83,M,408.37,F*13
2024-07-30T10:00:03.7818993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-07-30T10:00:05.1877567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-30T10:00:06.5781433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.31,f,746.85,M,408.38,F*19
2024-07-30T10:00:07.9841863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.40,f,746.58,M,408.23,F*1D
2024-07-30T10:00:09.3899844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.04,f,746.77,M,408.34,F*1E
2024-07-30T10:00:10.7804898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.82,f,747.01,M,408.47,F*14
2024-07-30T10:00:12.1924065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.48,f,746.30,M,408.08,F*13
2024-07-30T10:00:13.5828748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.78,M,407.79,F*17
2024-07-30T10:00:14.9888919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.99,f,746.15,M,408.00,F*1F
2024-07-30T10:00:16.3792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.55,f,746.32,M,408.09,F*1C
2024-07-30T10:00:17.7891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.77,f,745.78,M,407.80,F*11
2024-07-30T10:00:19.1794785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.74,f,745.77,M,407.79,F*1B
2024-07-30T10:00:20.5855245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-30T10:00:21.9807237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-30T10:00:23.3867451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.76,f,746.38,M,408.13,F*1C
2024-07-30T10:00:24.7873642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.77,f,746.08,M,407.96,F*13
2024-07-30T10:00:26.1776718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.68,f,745.75,M,407.78,F*15
2024-07-30T10:00:27.5877679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-07-30T10:00:28.9781974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.87,f,746.41,M,408.14,F*1B
2024-07-30T10:00:30.3841445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.72,f,745.45,M,407.62,F*15
2024-07-30T10:00:31.7900702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.50,f,745.08,M,407.42,F*1F
2024-07-30T10:00:33.1896876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.12,f,746.19,M,408.02,F*1D
2024-07-30T10:00:34.5842209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.00,f,746.15,M,408.00,F*10
2024-07-30T10:00:35.9903081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.90,f,745.20,M,407.48,F*13
2024-07-30T10:00:37.3885578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.32,f,745.33,M,407.55,F*14
2024-07-30T10:00:38.7850684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.02,f,746.16,M,408.00,F*11
2024-07-30T10:00:40.1854692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.94,f,745.83,M,407.82,F*1A
2024-07-30T10:00:41.5824455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.82,f,745.18,M,407.47,F*14
2024-07-30T10:00:42.9884145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.45,f,745.07,M,407.41,F*17
2024-07-30T10:00:44.3789064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.95,f,745.53,M,407.66,F*1F
2024-07-30T10:00:45.7848037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.08,f,745.87,M,407.85,F*1D
2024-07-30T10:00:47.1906769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.09,f,745.57,M,407.68,F*13
2024-07-30T10:00:48.5810610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.51,f,745.09,M,407.42,F*1F
2024-07-30T10:00:49.9753205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.01,f,745.54,M,407.67,F*17
2024-07-30T10:00:51.3813273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.34,f,745.64,M,407.72,F*16
2024-07-30T10:00:52.7872564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-30T10:00:54.1776412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.11,f,744.97,M,407.35,F*1D
2024-07-30T10:00:55.5836109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.15,M,407.45,F*16
2024-07-30T10:00:56.9896571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.30,f,745.02,M,407.38,F*1E
2024-07-30T10:00:58.3823173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.46,f,744.77,M,407.24,F*16
2024-07-30T10:00:59.7882739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.08,f,744.96,M,407.35,F*14
2024-07-30T10:01:01.1786174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-30T10:01:02.5844973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-30T10:01:03.9776347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.46,f,744.77,M,407.24,F*16
2024-07-30T10:01:05.3834953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.98,f,745.23,M,407.50,F*11
2024-07-30T10:01:06.7895764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.61,f,745.42,M,407.60,F*12
2024-07-30T10:01:08.1798188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.32,f,744.72,M,407.22,F*16
2024-07-30T10:01:09.5857684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-07-30T10:01:10.9763032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.41,f,745.06,M,407.40,F*13
2024-07-30T10:01:12.3863469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.68,f,744.84,M,407.28,F*1A
2024-07-30T10:01:13.7814985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.91,f,744.30,M,406.99,F*1A
2024-07-30T10:01:15.1873048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-07-30T10:01:16.5796790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.22,f,744.39,M,407.04,F*1D
2024-07-30T10:01:17.9857790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.17,f,744.37,M,407.03,F*12
2024-07-30T10:01:19.3760565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-30T10:01:20.7819907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-30T10:01:22.1880676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.10,f,744.66,M,407.18,F*1A
2024-07-30T10:01:23.5782651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.69,f,744.53,M,407.12,F*19
2024-07-30T10:01:24.9843528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-30T10:01:26.3903324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-30T10:01:27.7826207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.47,f,744.46,M,407.08,F*1A
2024-07-30T10:01:29.1803336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.48,f,743.86,M,406.75,F*17
2024-07-30T10:01:30.5790492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.18,f,744.07,M,406.86,F*11
2024-07-30T10:01:31.9850685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.96,f,744.62,M,407.16,F*1F
2024-07-30T10:01:33.3754728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.84,f,743.97,M,406.81,F*1C
2024-07-30T10:01:34.7812998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.30,f,743.50,M,406.55,F*1F
2024-07-30T10:01:36.1873371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.41,f,743.84,M,406.74,F*1D
2024-07-30T10:01:37.5777505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.77,f,744.56,M,407.13,F*12
2024-07-30T10:01:38.9836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-07-30T10:01:40.3896478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.74,f,744.24,M,406.96,F*1B
2024-07-30T10:01:41.7799652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.76,F*1B
2024-07-30T10:01:43.1859802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.56,f,744.49,M,407.09,F*14
2024-07-30T10:01:44.5761226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.66,f,744.52,M,407.11,F*14
2024-07-30T10:01:45.9822460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.14,f,743.75,M,406.69,F*1F
2024-07-30T10:01:47.3882419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.29,f,743.49,M,406.55,F*1F
2024-07-30T10:01:48.7786761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.81,f,743.96,M,406.80,F*19
2024-07-30T10:01:50.1845092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-07-30T10:01:51.5785160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-07-30T10:01:52.9846716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.31,f,743.81,M,406.72,F*19
2024-07-30T10:01:54.3749911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.85,M,406.74,F*1A
2024-07-30T10:01:55.7808553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.77,f,743.64,M,406.63,F*1E
2024-07-30T10:01:57.1869721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.94,F*1D
2024-07-30T10:01:58.5771943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.00,f,744.32,M,407.00,F*12
2024-07-30T10:01:59.9871408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.96,M,406.80,F*1B
2024-07-30T10:02:01.3930309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-30T10:02:02.7854517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.59,M,406.60,F*1E
2024-07-30T10:02:04.1811809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.76,f,743.64,M,406.63,F*1F
2024-07-30T10:02:05.5870151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-30T10:02:06.9774195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-07-30T10:02:08.3857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.61,f,742.98,M,406.27,F*15
2024-07-30T10:02:09.7781387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.36,F*12
2024-07-30T10:02:11.1996942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-07-30T10:02:12.5743837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.65,F*14
2024-07-30T10:02:13.9804139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.64,M,406.63,F*1C
2024-07-30T10:02:15.3834030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.30,f,743.50,M,406.55,F*1F
2024-07-30T10:02:16.7738849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.25,f,743.79,M,406.71,F*18
2024-07-30T10:02:18.1837497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.17,f,744.07,M,406.86,F*1E
2024-07-30T10:02:19.5742148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.35,f,743.21,M,406.39,F*17
2024-07-30T10:02:20.9802466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.56,f,742.97,M,406.26,F*1F
2024-07-30T10:02:22.3861528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.86,f,743.06,M,406.31,F*1D
2024-07-30T10:02:23.7789546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-07-30T10:02:25.1868096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-30T10:02:26.5770606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.85,f,742.75,M,406.14,F*1D
2024-07-30T10:02:27.9753774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.26,f,742.88,M,406.21,F*11
2024-07-30T10:02:29.3726607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.84,f,743.36,M,406.47,F*12
2024-07-30T10:02:30.7786714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.55,f,743.27,M,406.42,F*1B
2024-07-30T10:02:32.1845769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.21,f,742.86,M,406.20,F*19
2024-07-30T10:02:33.5778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-07-30T10:02:34.9762742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.64,F*11
2024-07-30T10:02:36.3822038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.30,f,743.19,M,406.38,F*18
2024-07-30T10:02:37.7881838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.63,f,742.38,M,405.94,F*14
2024-07-30T10:02:39.1785319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-07-30T10:02:40.5719451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.04,M,406.30,F*1F
2024-07-30T10:02:41.9778979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.59,f,742.98,M,406.26,F*1F
2024-07-30T10:02:43.3839048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-30T10:02:44.7743100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.33,f,741.98,M,405.72,F*11
2024-07-30T10:02:46.1859809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.31,f,742.59,M,406.05,F*1C
2024-07-30T10:02:47.5757135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.24,F*1E
2024-07-30T10:02:48.9855455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.31,f,742.28,M,405.88,F*1F
2024-07-30T10:02:50.3812043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.33,f,742.29,M,405.89,F*1D
2024-07-30T10:02:51.7715521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.84,f,742.75,M,406.14,F*1C
2024-07-30T10:02:53.1776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.55,f,742.66,M,406.09,F*1E
2024-07-30T10:02:54.5834467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-07-30T10:02:55.9762786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.67,f,742.39,M,405.95,F*10
2024-07-30T10:02:57.3822639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.15,f,742.54,M,406.03,F*11
2024-07-30T10:02:58.7753787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.60,f,742.37,M,405.93,F*1F
2024-07-30T10:03:00.1784320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.66,F*12
2024-07-30T10:03:01.5764769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.05,f,741.90,M,405.68,F*17
2024-07-30T10:03:02.9715888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.51,f,742.04,M,405.75,F*14
2024-07-30T10:03:04.3826583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.73,f,742.10,M,405.79,F*1D
2024-07-30T10:03:05.7730147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.86,f,741.84,M,405.64,F*12
2024-07-30T10:03:07.1788596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.65,f,741.78,M,405.61,F*19
2024-07-30T10:03:08.5849557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.28,f,741.97,M,405.71,F*17
2024-07-30T10:03:09.9752169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-30T10:03:11.3812869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.28,f,741.97,M,405.71,F*17
2024-07-30T10:03:12.7742130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.16,f,741.93,M,405.69,F*17
2024-07-30T10:03:14.1801187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.27,f,741.66,M,405.55,F*17
2024-07-30T10:03:15.5860819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-30T10:03:16.9764668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.98,f,741.88,M,405.66,F*13
2024-07-30T10:03:18.3823483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.29,f,741.67,M,405.55,F*18
2024-07-30T10:03:19.7727892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.43,M,405.42,F*17
2024-07-30T10:03:21.1787281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.52,f,741.43,M,405.42,F*15
2024-07-30T10:03:22.5846628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.76,f,741.81,M,405.63,F*1F
2024-07-30T10:03:23.9750777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.61,f,741.76,M,405.60,F*12
2024-07-30T10:03:25.3809926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-30T10:03:26.7713158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.68,f,741.78,M,405.61,F*14
2024-07-30T10:03:28.1807144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.28,f,742.27,M,405.88,F*18
2024-07-30T10:03:29.5730073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.41,f,741.70,M,405.57,F*12
2024-07-30T10:03:30.9790922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.10,f,741.00,M,405.18,F*18
2024-07-30T10:03:32.3740581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-07-30T10:03:33.7800896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.73,f,741.80,M,405.62,F*1A
2024-07-30T10:03:35.1715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.29,f,741.36,M,405.38,F*16
2024-07-30T10:03:36.5776229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-07-30T10:03:37.9751558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.40,f,741.39,M,405.40,F*19
2024-07-30T10:03:39.3810858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-30T10:03:40.7714187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.01,f,741.58,M,405.50,F*1B
2024-07-30T10:03:42.1774193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.83,f,741.53,M,405.47,F*1D
2024-07-30T10:03:43.5833701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-07-30T10:03:44.9737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-30T10:03:46.3798175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.90,f,741.55,M,405.48,F*16
2024-07-30T10:03:47.7765598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.42,f,741.40,M,405.40,F*15
2024-07-30T10:03:49.1824917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.07,f,741.60,M,405.51,F*17
2024-07-30T10:03:50.5728575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-30T10:03:51.9787817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-07-30T10:03:53.3848008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.81,f,740.91,M,405.13,F*13
2024-07-30T10:03:54.7823744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.11,f,741.31,M,405.35,F*17
2024-07-30T10:03:56.1883590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-30T10:03:57.5786688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.19,f,741.03,M,405.20,F*19
2024-07-30T10:03:58.9846286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.86,f,741.54,M,405.48,F*10
2024-07-30T10:04:00.3750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.72,f,741.49,M,405.45,F*1A
2024-07-30T10:04:01.7810451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.16,f,741.02,M,405.19,F*1D
2024-07-30T10:04:03.1739309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.35,f,741.38,M,405.39,F*14
2024-07-30T10:04:04.5797118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.51,f,741.43,M,405.42,F*16
2024-07-30T10:04:05.9857878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.39,f,741.39,M,405.40,F*17
2024-07-30T10:04:07.3761018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.67,f,740.87,M,405.11,F*1E
2024-07-30T10:04:08.7734761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-07-30T10:04:10.1794242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.67,f,741.17,M,405.28,F*1D
2024-07-30T10:04:11.5853073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:04:12.9757841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.95,f,740.65,M,404.99,F*16
2024-07-30T10:04:14.3815678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.95,f,740.95,M,405.16,F*17
2024-07-30T10:04:15.7812020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.36,f,741.08,M,405.23,F*1C
2024-07-30T10:04:17.1714164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.17,f,741.02,M,405.20,F*16
2024-07-30T10:04:18.5773854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.71,f,740.88,M,405.12,F*15
2024-07-30T10:04:19.9834948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.86,f,740.93,M,405.14,F*11
2024-07-30T10:04:21.3738142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.49,f,741.42,M,405.41,F*1D
2024-07-30T10:04:22.7724512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.13,f,741.01,M,405.19,F*1B
2024-07-30T10:04:24.1784788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.76,f,740.29,M,404.79,F*1C
2024-07-30T10:04:25.5687438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-07-30T10:04:26.9747987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.34,f,741.07,M,405.22,F*10
2024-07-30T10:04:28.3807288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.86,f,740.32,M,404.81,F*1E
2024-07-30T10:04:29.7710760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.70,f,740.27,M,404.78,F*15
2024-07-30T10:04:31.1802898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.38,f,740.78,M,405.06,F*12
2024-07-30T10:04:32.5706910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-30T10:04:33.9767061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.99,f,740.66,M,405.00,F*18
2024-07-30T10:04:35.3827335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-30T10:04:36.7766416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.14,f,741.01,M,405.19,F*1C
2024-07-30T10:04:38.1825205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.15,f,741.01,M,405.19,F*1D
2024-07-30T10:04:39.5773598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.99,f,740.66,M,405.00,F*18
2024-07-30T10:04:40.9834610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.92,f,740.33,M,404.82,F*19
2024-07-30T10:04:42.3737686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.89,f,740.63,M,404.98,F*1C
2024-07-30T10:04:43.7797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-30T10:04:45.1700502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.73,M,404.49,F*1A
2024-07-30T10:04:46.5795865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.17,f,740.11,M,404.69,F*11
2024-07-30T10:04:47.9754226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.11,f,740.70,M,405.02,F*15
2024-07-30T10:04:49.3812788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.96,f,740.65,M,404.99,F*15
2024-07-30T10:04:50.7717147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.24,f,740.13,M,404.71,F*1A
2024-07-30T10:04:52.1776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.71,f,740.27,M,404.79,F*15
2024-07-30T10:04:53.5722404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-30T10:04:54.9782886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.76,f,740.59,M,404.96,F*1B
2024-07-30T10:04:56.3761909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.34,f,740.16,M,404.72,F*1D
2024-07-30T10:04:57.7821960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.02,f,739.45,M,404.34,F*1C
2024-07-30T10:04:59.1725573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-07-30T10:05:00.5784792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.62,f,740.24,M,404.77,F*1A
2024-07-30T10:05:01.9688425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.90,M,404.58,F*19
2024-07-30T10:05:03.3748341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.42,F*19
2024-07-30T10:05:04.7806281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.66,f,739.95,M,404.61,F*12
2024-07-30T10:05:06.1710952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.45,f,740.19,M,404.74,F*12
2024-07-30T10:05:07.5770683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-30T10:05:08.9830310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-07-30T10:05:10.3733763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.16,f,739.49,M,404.36,F*17
2024-07-30T10:05:11.7794184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.47,f,739.89,M,404.58,F*16
2024-07-30T10:05:13.1750735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-30T10:05:14.5840155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.70,f,739.66,M,404.45,F*1E
2024-07-30T10:05:15.9744118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.55,f,739.31,M,404.26,F*1D
2024-07-30T10:05:17.3802982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.73,M,404.49,F*1A
2024-07-30T10:05:18.7706967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.26,f,739.83,M,404.54,F*17
2024-07-30T10:05:20.1804953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.83,f,740.00,M,404.64,F*1E
2024-07-30T10:05:21.5710590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-30T10:05:22.9770949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.22,f,739.82,M,404.54,F*12
2024-07-30T10:05:24.3829663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.09,f,740.39,M,404.85,F*17
2024-07-30T10:05:25.7733511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.60,f,740.54,M,404.93,F*14
2024-07-30T10:05:27.1792847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.89,f,740.02,M,404.65,F*17
2024-07-30T10:05:28.5721928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.89,f,740.02,M,404.65,F*17
2024-07-30T10:05:29.9781702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-07-30T10:05:31.3841098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.68,f,740.26,M,404.78,F*1D
2024-07-30T10:05:32.7744153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.61,f,739.94,M,404.60,F*15
2024-07-30T10:05:34.1804818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.46,f,739.89,M,404.58,F*17
2024-07-30T10:05:35.5725097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-30T10:05:36.9783894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-30T10:05:38.3843957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.92,f,740.64,M,404.99,F*10
2024-07-30T10:05:39.7747049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.12,f,740.40,M,404.85,F*13
2024-07-30T10:05:41.1839640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.19,f,740.42,M,404.86,F*19
2024-07-30T10:05:42.5742943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.92,f,740.95,M,405.15,F*13
2024-07-30T10:05:43.9803172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.07,f,741.29,M,405.34,F*18
2024-07-30T10:05:45.3862841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.30,f,741.37,M,405.38,F*1F
2024-07-30T10:05:46.7743188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-07-30T10:05:48.1801941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.51,f,741.12,M,405.25,F*10
2024-07-30T10:05:49.5862554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.56,f,741.14,M,405.26,F*12
2024-07-30T10:05:50.9765988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.03,f,740.98,M,405.17,F*15
2024-07-30T10:05:52.3725004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-30T10:05:53.7784151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.09,f,741.00,M,405.18,F*10
2024-07-30T10:05:55.1746173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.74,f,740.89,M,405.12,F*11
2024-07-30T10:05:56.5748606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.36,f,741.69,M,405.56,F*1B
2024-07-30T10:05:57.9806911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.08,f,741.91,M,405.68,F*1B
2024-07-30T10:05:59.3777070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.54,f,741.44,M,405.42,F*14
2024-07-30T10:06:00.7836213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-07-30T10:06:02.1803178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.04,f,742.51,M,406.01,F*16
2024-07-30T10:06:03.5864133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-30T10:06:04.9767682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.43,f,741.71,M,405.57,F*11
2024-07-30T10:06:06.3827562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.82,f,741.83,M,405.64,F*11
2024-07-30T10:06:07.7760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.92,f,742.16,M,405.82,F*10
2024-07-30T10:06:09.1819405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-07-30T10:06:10.5754066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-07-30T10:06:11.9751406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.27,f,741.97,M,405.71,F*18
2024-07-30T10:06:13.3811144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.55,f,742.05,M,405.76,F*12
2024-07-30T10:06:14.7870662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.09,f,742.21,M,405.85,F*10
2024-07-30T10:06:16.1774254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.52,M,406.02,F*12
2024-07-30T10:06:17.5833602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.74,f,742.41,M,405.96,F*1E
2024-07-30T10:06:18.9893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.43,f,742.32,M,405.91,F*19
2024-07-30T10:06:20.3797211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.01,F*18
2024-07-30T10:06:21.7856838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.30,f,742.89,M,406.22,F*14
2024-07-30T10:06:23.1859284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-30T10:06:24.5762070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.46,f,742.33,M,405.91,F*1D
2024-07-30T10:06:25.9821977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.22,f,742.87,M,406.20,F*1B
2024-07-30T10:06:27.3881929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.95,f,742.78,M,406.16,F*13
2024-07-30T10:06:28.7784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.06,f,742.51,M,406.01,F*14
2024-07-30T10:06:30.1844759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.52,f,742.65,M,406.09,F*1A
2024-07-30T10:06:31.5748565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.98,f,742.49,M,406.00,F*18
2024-07-30T10:06:32.9807829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-30T10:06:34.3868215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:06:35.7770224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-07-30T10:06:37.1830458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-30T10:06:38.5890164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.04,f,743.11,M,406.34,F*1B
2024-07-30T10:06:39.9793833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.56,f,743.27,M,406.43,F*19
2024-07-30T10:06:41.3853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.75,f,742.72,M,406.13,F*12
2024-07-30T10:06:42.7913919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.26,f,742.88,M,406.21,F*11
2024-07-30T10:06:44.1817294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.24,f,743.48,M,406.54,F*12
2024-07-30T10:06:45.5924949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.12,f,743.14,M,406.35,F*18
2024-07-30T10:06:46.9780030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.42,f,742.93,M,406.24,F*1C
2024-07-30T10:06:48.3839731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.00,f,743.10,M,406.33,F*19
2024-07-30T10:06:49.7771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.21,f,743.17,M,406.37,F*19
2024-07-30T10:06:51.1831056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.72,f,743.02,M,406.29,F*1B
2024-07-30T10:06:52.5762017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-07-30T10:06:53.9822263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.81,f,743.05,M,406.30,F*18
2024-07-30T10:06:55.3880930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.52,F*1B
2024-07-30T10:06:56.7785168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-07-30T10:06:58.1844812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.45,f,743.24,M,406.41,F*1A
2024-07-30T10:06:59.5903846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.32,f,743.20,M,406.39,F*11
2024-07-30T10:07:00.9807408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-30T10:07:02.3867112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.31,f,743.50,M,406.55,F*1E
2024-07-30T10:07:03.7770161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.10,f,743.13,M,406.35,F*1D
2024-07-30T10:07:05.1876429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.84,f,743.36,M,406.47,F*12
2024-07-30T10:07:06.5864155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.26,f,743.79,M,406.71,F*1B
2024-07-30T10:07:07.9925243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.52,F*1B
2024-07-30T10:07:09.3828827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-07-30T10:07:10.7785268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-30T10:07:12.1845290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.28,f,743.49,M,406.55,F*1E
2024-07-30T10:07:13.5903656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.48,f,743.86,M,406.75,F*17
2024-07-30T10:07:14.9808219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-30T10:07:16.3867889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.51,f,743.26,M,406.42,F*1E
2024-07-30T10:07:17.7771531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.60,F*10
2024-07-30T10:07:19.1831462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-30T10:07:20.5891110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.53,f,744.18,M,406.92,F*15
2024-07-30T10:07:21.9794793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-07-30T10:07:23.3854054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.53,F*1A
2024-07-30T10:07:24.7913797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.55,f,743.88,M,406.76,F*16
2024-07-30T10:07:26.1854176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.87,f,743.98,M,406.81,F*10
2024-07-30T10:07:27.5914930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.53,f,743.26,M,406.42,F*1C
2024-07-30T10:07:28.9816922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.31,f,743.50,M,406.55,F*1E
2024-07-30T10:07:30.3877141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.74,f,743.94,M,406.79,F*17
2024-07-30T10:07:31.7937295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-07-30T10:07:33.1841172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-30T10:07:34.5900683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-30T10:07:35.9803721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.18,f,744.38,M,407.03,F*12
2024-07-30T10:07:37.3896030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.90,f,744.29,M,406.98,F*12
2024-07-30T10:07:38.7799747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.13,f,743.75,M,406.69,F*18
2024-07-30T10:07:40.1858562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-07-30T10:07:41.5918953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.53,f,743.87,M,406.76,F*1F
2024-07-30T10:07:42.9821987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.03,M,406.84,F*1D
2024-07-30T10:07:44.3881765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-07-30T10:07:45.7785079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-07-30T10:07:47.1844746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.58,f,743.89,M,406.76,F*1A
2024-07-30T10:07:48.5786314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.41,M,407.05,F*11
2024-07-30T10:07:49.9846924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.47,f,744.16,M,406.91,F*1D
2024-07-30T10:07:51.3905826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.98,f,744.31,M,407.00,F*13
2024-07-30T10:07:52.7853384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.16,F*10
2024-07-30T10:07:54.1932452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.37,f,744.44,M,407.06,F*11
2024-07-30T10:07:55.5835449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.42,f,743.84,M,406.74,F*1E
2024-07-30T10:07:56.9896090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.63,f,743.90,M,406.77,F*1B
2024-07-30T10:07:58.3895440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.92,f,743.99,M,406.82,F*16
2024-07-30T10:07:59.7840271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-07-30T10:08:01.1901526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.01,f,743.71,M,406.67,F*11
2024-07-30T10:08:02.5879912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.68,M,406.65,F*1C
2024-07-30T10:08:03.9782837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-30T10:08:05.3842526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-30T10:08:06.7959965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.44,f,744.45,M,407.07,F*15
2024-07-30T10:08:08.1864903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.70,f,744.23,M,406.95,F*1B
2024-07-30T10:08:09.5799104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-30T10:08:10.9857358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.83,f,744.27,M,406.97,F*11
2024-07-30T10:08:12.3917636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-07-30T10:08:13.7858325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-30T10:08:15.1915655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-30T10:08:16.5977418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.52,f,744.18,M,406.92,F*14
2024-07-30T10:08:17.9881253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.32,f,744.11,M,406.89,F*11
2024-07-30T10:08:19.3940552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.56,f,744.19,M,406.93,F*10
2024-07-30T10:08:20.7843610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-07-30T10:08:22.1904475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.06,f,744.34,M,407.01,F*13
2024-07-30T10:08:23.5837782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.06,f,744.04,M,406.84,F*1F
2024-07-30T10:08:24.9898835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.92,f,743.99,M,406.82,F*16
2024-07-30T10:08:26.3801303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-30T10:08:27.7861632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.40,f,744.44,M,407.07,F*10
2024-07-30T10:08:29.1921274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.94,f,744.00,M,406.82,F*17
2024-07-30T10:08:30.5796337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.80,f,744.26,M,406.97,F*13
2024-07-30T10:08:31.9857635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.44,f,744.76,M,407.24,F*15
2024-07-30T10:08:33.3917174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-07-30T10:08:34.7820312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-07-30T10:08:36.1851518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.43,f,744.15,M,406.90,F*1B
2024-07-30T10:08:37.5841333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.24,F*13
2024-07-30T10:08:38.9902506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.95,f,744.31,M,406.99,F*1F
2024-07-30T10:08:40.3962268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-30T10:08:41.7901921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.41,f,743.84,M,406.74,F*1D
2024-07-30T10:08:43.1805658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.28,f,744.41,M,407.05,F*19
2024-07-30T10:08:44.5863930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-07-30T10:08:45.9925490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.48,f,744.16,M,406.91,F*12
2024-07-30T10:08:47.3828866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.53,f,744.18,M,406.92,F*15
2024-07-30T10:08:48.7888603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-30T10:08:50.1947343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.81,f,744.57,M,407.14,F*1D
2024-07-30T10:08:51.5872472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.24,f,744.39,M,407.04,F*1B
2024-07-30T10:08:52.9856488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-07-30T10:08:54.3916655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.58,f,743.89,M,406.76,F*1A
2024-07-30T10:08:55.7853334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.38,f,744.13,M,406.90,F*11
2024-07-30T10:08:57.1936298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.73,f,744.24,M,406.96,F*1C
2024-07-30T10:08:58.5840433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-30T10:08:59.9900901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-30T10:09:01.3802845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-07-30T10:09:02.7862784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-07-30T10:09:04.1923173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.09,f,744.66,M,407.18,F*12
2024-07-30T10:09:05.5862786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.04,f,744.33,M,407.01,F*16
2024-07-30T10:09:06.9842555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.53,f,744.18,M,406.92,F*15
2024-07-30T10:09:08.3900646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.03,M,406.84,F*1D
2024-07-30T10:09:09.7858712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-07-30T10:09:11.1811185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.28,M,406.98,F*1A
2024-07-30T10:09:12.5936518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-30T10:09:13.9841526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.21,f,743.77,M,406.70,F*13
2024-07-30T10:09:15.3900845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.04,f,744.33,M,407.01,F*16
2024-07-30T10:09:16.7824519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.58,f,744.19,M,406.93,F*1E
2024-07-30T10:09:18.1883526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.39,f,744.14,M,406.90,F*17
2024-07-30T10:09:19.5942251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-30T10:09:20.9845877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-30T10:09:22.3906426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.53,f,744.18,M,406.92,F*15
2024-07-30T10:09:23.7809346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.03,f,744.33,M,407.00,F*10
2024-07-30T10:09:25.1868885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-07-30T10:09:26.5929577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.45,f,743.85,M,406.74,F*18
2024-07-30T10:09:27.9832822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.40,f,743.53,M,406.57,F*19
2024-07-30T10:09:29.3893076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.73,M,406.67,F*16
2024-07-30T10:09:30.7796510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.24,f,744.09,M,406.87,F*11
2024-07-30T10:09:32.1855729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-30T10:09:33.5936404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-30T10:09:34.9840043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-30T10:09:36.3917103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.95,F*1C
2024-07-30T10:09:37.7820182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-07-30T10:09:39.1880196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.31,f,744.11,M,406.89,F*12
2024-07-30T10:09:40.5804490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.25,M,406.96,F*1B
2024-07-30T10:09:41.9959800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-07-30T10:09:43.3945499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-30T10:09:44.7848991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.80,f,743.65,M,406.63,F*17
2024-07-30T10:09:46.1908562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.12,f,743.75,M,406.69,F*19
2024-07-30T10:09:47.5811740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.72,M,406.67,F*17
2024-07-30T10:09:48.9872509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.32,f,743.81,M,406.72,F*1A
2024-07-30T10:09:50.3930195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.81,f,743.65,M,406.63,F*16
2024-07-30T10:09:51.7834945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.62,f,744.21,M,406.94,F*1B
2024-07-30T10:09:53.1893075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.60,f,744.50,M,407.10,F*11
2024-07-30T10:09:54.5953045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-30T10:09:55.9879342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-30T10:09:57.3825720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.11,f,744.05,M,406.85,F*19
2024-07-30T10:09:58.7926257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-30T10:10:00.1827769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-30T10:10:01.5888772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-07-30T10:10:02.9792685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-30T10:10:04.3852483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.74,M,406.68,F*1A
2024-07-30T10:10:05.7912443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.79,f,743.65,M,406.63,F*11
2024-07-30T10:10:07.1814958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-30T10:10:08.5875307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.18,f,744.07,M,406.86,F*11
2024-07-30T10:10:09.9821792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-07-30T10:10:11.3902366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.46,f,743.85,M,406.74,F*1B
2024-07-30T10:10:12.7805592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.12,f,743.75,M,406.69,F*19
2024-07-30T10:10:14.1865447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-07-30T10:10:15.5864383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.73,f,744.24,M,406.96,F*1C
2024-07-30T10:10:16.9848754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.50,f,743.86,M,406.75,F*1E
2024-07-30T10:10:18.3908591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-07-30T10:10:19.7811643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.05,f,744.03,M,406.84,F*1B
2024-07-30T10:10:21.1912188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.52,f,743.87,M,406.75,F*1D
2024-07-30T10:10:22.5814956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.54,F*18
2024-07-30T10:10:23.9874669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:10:25.3835212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.40,f,743.83,M,406.73,F*1C
2024-07-30T10:10:26.7894421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.43,f,743.54,M,406.57,F*1D
2024-07-30T10:10:28.1798543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.44,F*1B
2024-07-30T10:10:29.5911499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.92,f,743.69,M,406.65,F*1E
2024-07-30T10:10:30.9814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.51,f,744.17,M,406.92,F*18
2024-07-30T10:10:32.3869081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-07-30T10:10:33.7931144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-30T10:10:35.1834346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.55,f,743.88,M,406.76,F*16
2024-07-30T10:10:36.5893967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.48,f,744.16,M,406.91,F*12
2024-07-30T10:10:37.9837465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-30T10:10:39.3895749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.29,f,743.50,M,406.55,F*17
2024-07-30T10:10:40.7956219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-30T10:10:42.1859216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.40,f,743.22,M,406.40,F*18
2024-07-30T10:10:43.5919620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.63,f,743.60,M,406.60,F*1C
2024-07-30T10:10:44.9823198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.51,M,406.56,F*18
2024-07-30T10:10:46.3882350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.00,f,743.10,M,406.33,F*19
2024-07-30T10:10:47.7941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.55,F*11
2024-07-30T10:10:49.1846063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-30T10:10:50.5904649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.32,f,743.81,M,406.72,F*1A
2024-07-30T10:10:51.9827240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.91,f,743.69,M,406.65,F*1D
2024-07-30T10:10:53.3868095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.04,f,744.03,M,406.84,F*1A
2024-07-30T10:10:54.7928719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.52,M,406.56,F*1B
2024-07-30T10:10:56.1830711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.00,f,743.41,M,406.50,F*19
2024-07-30T10:10:57.5891773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.17,f,743.46,M,406.53,F*1B
2024-07-30T10:10:58.9950638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.17,f,743.46,M,406.53,F*1B
2024-07-30T10:11:00.3854060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.57,f,742.97,M,406.26,F*1E
2024-07-30T10:11:01.7914101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.32,M,406.45,F*1C
2024-07-30T10:11:03.1850749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.12,f,743.75,M,406.69,F*19
2024-07-30T10:11:04.5910183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-30T10:11:05.9814030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.79,f,743.04,M,406.30,F*1E
2024-07-30T10:11:07.3873730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.72,F*11
2024-07-30T10:11:08.7976371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.78,f,743.95,M,406.80,F*1C
2024-07-30T10:11:10.1962104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.28,f,743.49,M,406.55,F*1E
2024-07-30T10:11:11.5865158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.57,F*1B
2024-07-30T10:11:12.9876547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-30T10:11:14.3936522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.14,f,743.45,M,406.52,F*1A
2024-07-30T10:11:15.7879911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.58,f,743.58,M,406.60,F*1F
2024-07-30T10:11:17.1826961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-30T10:11:18.5902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.35,f,742.90,M,406.23,F*18
2024-07-30T10:11:19.9831540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-30T10:11:21.3891606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.76,M,406.69,F*1F
2024-07-30T10:11:23.4064365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.79,f,743.04,M,406.30,F*1E
2024-07-30T10:11:24.7886470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.32,M,406.45,F*1C
2024-07-30T10:11:26.1946252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-30T10:11:27.5848530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.74,f,743.33,M,406.46,F*19
2024-07-30T10:11:28.9908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-30T10:11:30.3811960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-30T10:11:31.7872369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-30T10:11:33.1932113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.22,M,406.40,F*18
2024-07-30T10:11:34.5834545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.49,f,743.25,M,406.42,F*14
2024-07-30T10:11:35.9951661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.74,f,743.33,M,406.46,F*19
2024-07-30T10:11:37.3855302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.60,f,743.29,M,406.43,F*12
2024-07-30T10:11:38.7914374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-07-30T10:11:40.1818488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-30T10:11:41.5876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.21,M,406.39,F*15
2024-07-30T10:11:42.9942015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.02,f,743.11,M,406.34,F*1D
2024-07-30T10:11:44.3863931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.88,f,743.37,M,406.48,F*10
2024-07-30T10:11:45.7924086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-30T10:11:47.1902902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.27,f,743.18,M,406.38,F*1F
2024-07-30T10:11:48.5825333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.26,f,743.49,M,406.54,F*11
2024-07-30T10:11:49.9885298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.86,f,743.67,M,406.64,F*14
2024-07-30T10:11:51.3827573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.25,f,743.48,M,406.54,F*13
2024-07-30T10:11:52.7886914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.63,f,743.29,M,406.44,F*16
2024-07-30T10:11:54.1946871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.09,f,743.44,M,406.52,F*17
2024-07-30T10:11:55.5850517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.08,f,743.13,M,406.35,F*14
2024-07-30T10:11:56.9836762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-07-30T10:11:58.3895426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.30,f,743.20,M,406.38,F*12
2024-07-30T10:11:59.7800412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.77,f,743.34,M,406.46,F*1D
2024-07-30T10:12:01.1887633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-30T10:12:02.5833039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.14,f,743.14,M,406.36,F*1D
2024-07-30T10:12:03.9847290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-07-30T10:12:05.3922911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.76,f,743.94,M,406.79,F*15
2024-07-30T10:12:06.7828676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-30T10:12:08.1887217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-30T10:12:09.5947895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.15,f,743.15,M,406.36,F*1D
2024-07-30T10:12:10.9852102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.83,f,743.66,M,406.64,F*10
2024-07-30T10:12:12.3910904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-30T10:12:13.7815139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-07-30T10:12:15.1873462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.07,f,742.82,M,406.18,F*12
2024-07-30T10:12:16.6088555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-30T10:12:17.9836953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.08,f,743.43,M,406.51,F*12
2024-07-30T10:12:19.3896520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.72,f,743.32,M,406.45,F*1D
2024-07-30T10:12:20.7980060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.50,F*17
2024-07-30T10:12:22.1939946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.28,f,743.80,M,406.71,F*13
2024-07-30T10:12:23.5881981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.31,f,743.50,M,406.55,F*1E
2024-07-30T10:12:24.9941426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.01,f,743.41,M,406.50,F*18
2024-07-30T10:12:26.3844748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.45,F*1A
2024-07-30T10:12:27.7904352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.57,f,743.28,M,406.43,F*17
2024-07-30T10:12:29.1858395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.47,f,742.94,M,406.25,F*1F
2024-07-30T10:12:30.5917023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.96,f,743.09,M,406.33,F*11
2024-07-30T10:12:31.9821366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.31,f,743.20,M,406.39,F*12
2024-07-30T10:12:33.3881511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.84,f,743.66,M,406.64,F*17
2024-07-30T10:12:34.7854315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-30T10:12:36.1939463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.67,f,743.31,M,406.45,F*1A
2024-07-30T10:12:37.5843434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.31,f,743.20,M,406.39,F*12
2024-07-30T10:12:38.9904320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-30T10:12:40.3963270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.34,f,743.81,M,406.72,F*1C
2024-07-30T10:12:41.7866236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.25,f,743.48,M,406.54,F*13
2024-07-30T10:12:43.1925995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.63,f,743.29,M,406.44,F*16
2024-07-30T10:12:44.5829094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-07-30T10:12:45.9889974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.52,f,742.96,M,406.25,F*19
2024-07-30T10:12:47.3949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.60,f,743.29,M,406.43,F*12
2024-07-30T10:12:48.7853024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.33,M,406.46,F*1E
2024-07-30T10:12:50.1912979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:12:51.5816608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.71,f,743.32,M,406.45,F*1E
2024-07-30T10:12:52.9887260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-07-30T10:12:54.3835836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.89,f,743.68,M,406.65,F*15
2024-07-30T10:12:55.7896858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.38,f,743.52,M,406.56,F*16
2024-07-30T10:12:57.1955550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.55,M,406.58,F*15
2024-07-30T10:12:58.5859477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.49,f,743.56,M,406.58,F*1A
2024-07-30T10:12:59.9919318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-30T10:13:01.3842144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-07-30T10:13:02.7901678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.26,f,743.49,M,406.54,F*11
2024-07-30T10:13:04.1986102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.34,f,743.21,M,406.39,F*16
2024-07-30T10:13:05.5863970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.49,f,742.95,M,406.25,F*10
2024-07-30T10:13:06.9945225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-07-30T10:13:08.3848622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-30T10:13:09.7908682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.86,f,743.97,M,406.81,F*1E
2024-07-30T10:13:11.1858464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.36,F*12
2024-07-30T10:13:12.5918877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.08,f,743.74,M,406.68,F*12
2024-07-30T10:13:13.9978795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.77,f,744.25,M,406.96,F*19
2024-07-30T10:13:15.3882074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.10,f,743.74,M,406.68,F*1B
2024-07-30T10:13:16.7941655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.34,f,743.21,M,406.39,F*16
2024-07-30T10:13:18.1845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-30T10:13:19.5903627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.25,f,743.48,M,406.54,F*13
2024-07-30T10:13:20.9964579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.62,f,743.60,M,406.60,F*1D
2024-07-30T10:13:22.3866827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-07-30T10:13:23.7822136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.67,f,743.61,M,406.61,F*18
2024-07-30T10:13:25.2065654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.83,F*19
2024-07-30T10:13:26.5968065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.25,f,743.79,M,406.71,F*18
2024-07-30T10:13:27.9872727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.35,f,743.51,M,406.56,F*18
2024-07-30T10:13:29.3931861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.12,f,743.75,M,406.69,F*19
2024-07-30T10:13:30.7835863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.57,f,743.58,M,406.59,F*1A
2024-07-30T10:13:32.1895154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-07-30T10:13:33.5829600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.13,f,743.45,M,406.52,F*1D
2024-07-30T10:13:34.9858449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.98,f,743.71,M,406.66,F*1E
2024-07-30T10:13:36.3835642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.80,f,743.35,M,406.47,F*15
2024-07-30T10:13:37.7895923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.24,f,743.48,M,406.54,F*12
2024-07-30T10:13:39.1852802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.28,f,744.10,M,406.88,F*1A
2024-07-30T10:13:40.5953894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.82,f,743.96,M,406.80,F*1A
2024-07-30T10:13:41.9923732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:13:43.3826939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-30T10:13:44.7886688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-07-30T10:13:46.1946840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-30T10:13:47.5848954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.64,f,742.99,M,406.27,F*11
2024-07-30T10:13:48.9908956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.15,f,743.15,M,406.36,F*1D
2024-07-30T10:13:50.3811894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-07-30T10:13:51.7872321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.17,f,744.07,M,406.86,F*1E
2024-07-30T10:13:53.1972302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.76,M,406.70,F*17
2024-07-30T10:13:54.5875978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.50,F*17
2024-07-30T10:13:55.9935405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T10:13:57.3839422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.48,f,744.47,M,407.08,F*14
2024-07-30T10:13:58.7899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-07-30T10:14:00.1958320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-07-30T10:14:01.5861674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-30T10:14:02.9971887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.94,f,744.00,M,406.82,F*17
2024-07-30T10:14:04.3875223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.86,f,743.67,M,406.64,F*14
2024-07-30T10:14:05.7934887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.80,f,743.04,M,406.30,F*18
2024-07-30T10:14:07.1887827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-30T10:14:08.5852564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.34,f,744.12,M,406.89,F*14
2024-07-30T10:14:09.9944800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.83,f,743.97,M,406.81,F*1B
2024-07-30T10:14:11.3848764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.58,F*14
2024-07-30T10:14:12.7822833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.44,f,743.85,M,406.74,F*19
2024-07-30T10:14:14.1881644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-30T10:14:15.5844025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.02,f,744.33,M,407.00,F*11
2024-07-30T10:14:16.9904499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.96,f,743.70,M,406.66,F*11
2024-07-30T10:14:18.3964496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.56,F*1E
2024-07-30T10:14:19.7867437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-30T10:14:21.1926511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.50,f,743.86,M,406.75,F*1E
2024-07-30T10:14:22.5986884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.34,f,743.21,M,406.39,F*16
2024-07-30T10:14:23.9890252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.74,f,743.33,M,406.46,F*19
2024-07-30T10:14:25.3819588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.02,f,744.02,M,406.84,F*1D
2024-07-30T10:14:26.7879978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-30T10:14:28.1860620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-30T10:14:29.5921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.59,f,744.20,M,406.93,F*15
2024-07-30T10:14:30.9980743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.98,f,744.31,M,407.00,F*13
2024-07-30T10:14:32.3884039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.71,f,743.93,M,406.79,F*15
2024-07-30T10:14:33.7944514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.32,f,744.12,M,406.89,F*12
2024-07-30T10:14:35.1872556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-30T10:14:36.5982984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.15,f,743.45,M,406.53,F*1A
2024-07-30T10:14:37.9886709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T10:14:39.3945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.76,f,743.94,M,406.79,F*15
2024-07-30T10:14:40.7915189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.02,f,743.41,M,406.50,F*1B
2024-07-30T10:14:42.2042352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.98,f,743.40,M,406.50,F*18
2024-07-30T10:14:43.5895959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-30T10:14:44.9979896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.32,f,743.81,M,406.72,F*1A
2024-07-30T10:14:46.3882994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.51,f,743.87,M,406.75,F*1E
2024-07-30T10:14:47.7942512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.82,f,743.66,M,406.64,F*11
2024-07-30T10:14:49.1843973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.10,M,406.88,F*1B
2024-07-30T10:14:50.5949026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.32,f,744.42,M,407.05,F*11
2024-07-30T10:14:51.9965745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-30T10:14:53.3867621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.71,f,743.32,M,406.45,F*1E
2024-07-30T10:14:54.7928500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.69,f,743.62,M,406.61,F*15
2024-07-30T10:14:56.1832323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.24,f,743.78,M,406.71,F*18
2024-07-30T10:14:57.5891608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-30T10:14:58.9951741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.76,f,743.64,M,406.63,F*1F
2024-07-30T10:15:00.3912002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.51,f,743.56,M,406.59,F*12
2024-07-30T10:15:01.7971924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.74,M,406.68,F*1A
2024-07-30T10:15:03.1876010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-30T10:15:04.5935446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.10,M,406.88,F*1B
2024-07-30T10:15:05.9840287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.64,f,743.91,M,406.77,F*1D
2024-07-30T10:15:07.3923655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-07-30T10:15:08.7827160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.70,f,743.93,M,406.78,F*15
2024-07-30T10:15:10.1886878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.52,f,744.18,M,406.92,F*14
2024-07-30T10:15:11.5998589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.89,f,743.98,M,406.82,F*1D
2024-07-30T10:15:12.9902793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.47,f,743.55,M,406.58,F*17
2024-07-30T10:15:14.3852730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.99,f,743.71,M,406.67,F*1E
2024-07-30T10:15:15.7912194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.19,f,744.08,M,406.87,F*1E
2024-07-30T10:15:17.1972217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.88,f,744.29,M,406.98,F*1B
2024-07-30T10:15:18.5911272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.64,M,406.63,F*1C
2024-07-30T10:15:19.9971801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-07-30T10:15:21.3875727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-30T10:15:22.7969360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.19,f,744.38,M,407.03,F*13
2024-07-30T10:15:24.1871415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-30T10:15:25.5930658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.53,f,743.57,M,406.59,F*11
2024-07-30T10:15:26.9834456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.55,f,744.18,M,406.92,F*13
2024-07-30T10:15:28.3894325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-30T10:15:29.7954126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-07-30T10:15:31.1883132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-30T10:15:32.5943080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.84,F*1E
2024-07-30T10:15:33.9866285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-30T10:15:35.3926559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.80,f,743.65,M,406.63,F*17
2024-07-30T10:15:36.7830336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-07-30T10:15:38.1907427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.90,f,744.29,M,406.98,F*12
2024-07-30T10:15:39.5859075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-30T10:15:40.9919595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.85,f,743.97,M,406.81,F*1D
2024-07-30T10:15:42.3978948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.75,M,406.69,F*1A
2024-07-30T10:15:43.7880951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.15,f,744.06,M,406.86,F*1D
2024-07-30T10:15:45.1941011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.48,f,744.47,M,407.08,F*14
2024-07-30T10:15:46.5904206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.72,M,406.67,F*17
2024-07-30T10:15:47.9878235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.23,f,743.78,M,406.70,F*1E
2024-07-30T10:15:49.3963858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.19,f,744.07,M,406.86,F*10
2024-07-30T10:15:50.7911496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-30T10:15:52.1971026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.54,f,744.18,M,406.92,F*12
2024-07-30T10:15:53.5873808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.95,F*1C
2024-07-30T10:15:54.9978441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.86,M,406.75,F*18
2024-07-30T10:15:56.3881449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-30T10:15:57.7941795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.56,f,744.49,M,407.09,F*14
2024-07-30T10:15:59.1894126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.52,f,744.18,M,406.92,F*14
2024-07-30T10:16:00.5955115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.64,f,743.91,M,406.77,F*1D
2024-07-30T10:16:01.9858219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.95,f,744.00,M,406.83,F*17
2024-07-30T10:16:03.3916925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.44,f,744.15,M,406.91,F*1D
2024-07-30T10:16:04.7935708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-30T10:16:06.1903030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.90,f,743.99,M,406.82,F*14
2024-07-30T10:16:07.5962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.73,f,743.93,M,406.79,F*17
2024-07-30T10:16:08.9865854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.86,f,744.28,M,406.98,F*14
2024-07-30T10:16:10.3925414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.03,f,744.64,M,407.17,F*15
2024-07-30T10:16:11.7858414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.66,f,743.91,M,406.78,F*10
2024-07-30T10:16:13.1918658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.24,f,744.09,M,406.87,F*11
2024-07-30T10:16:14.5978029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-07-30T10:16:15.9920219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.48,f,744.47,M,407.08,F*14
2024-07-30T10:16:17.3961938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.66,f,743.61,M,406.61,F*19
2024-07-30T10:16:18.7888063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-30T10:16:20.1848301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-30T10:16:21.5906049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.92,f,744.60,M,407.15,F*1A
2024-07-30T10:16:22.9994505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.43,f,743.54,M,406.57,F*1D
2024-07-30T10:16:24.3898730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.27,f,744.10,M,406.88,F*15
2024-07-30T10:16:25.7958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-30T10:16:27.2040000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.21,f,744.69,M,407.20,F*1C
2024-07-30T10:16:28.5944196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-07-30T10:16:29.9847573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.00,f,744.32,M,407.00,F*12
2024-07-30T10:16:31.3960648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.58,f,744.80,M,407.26,F*13
2024-07-30T10:16:32.8041746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-07-30T10:16:34.1943824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-30T10:16:35.5916729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-30T10:16:36.9975130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.79,f,744.56,M,407.13,F*1C
2024-07-30T10:16:38.3878318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.73,f,744.54,M,407.12,F*15
2024-07-30T10:16:39.7938675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.02,f,744.02,M,406.84,F*1D
2024-07-30T10:16:41.1998548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.87,f,744.28,M,406.98,F*15
2024-07-30T10:16:42.5902535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.58,f,744.50,M,407.10,F*1A
2024-07-30T10:16:43.9960183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.26,f,744.40,M,407.04,F*17
2024-07-30T10:16:45.3865423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.76,f,744.25,M,406.96,F*18
2024-07-30T10:16:46.7925420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.36,f,744.74,M,407.23,F*15
2024-07-30T10:16:48.1985149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-30T10:16:49.5887061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.18,f,744.38,M,407.03,F*12
2024-07-30T10:16:50.9968808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.29,f,744.41,M,407.05,F*18
2024-07-30T10:16:52.3911095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-07-30T10:16:53.7998556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.19,f,744.68,M,407.20,F*16
2024-07-30T10:16:55.1903426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.63,f,744.51,M,407.10,F*13
2024-07-30T10:16:56.5963397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-30T10:16:57.9867114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.15,f,744.37,M,407.03,F*10
2024-07-30T10:16:59.3947769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.71,f,745.15,M,407.45,F*17
2024-07-30T10:17:00.8008685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-30T10:17:02.1911220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-30T10:17:03.5993815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.20,f,744.69,M,407.20,F*1D
2024-07-30T10:17:05.0053351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.16,f,745.29,M,407.53,F*1F
2024-07-30T10:17:06.4141349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-30T10:17:07.7921100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.20,f,744.08,M,406.87,F*14
2024-07-30T10:17:09.1849743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.83,f,744.27,M,406.97,F*11
2024-07-30T10:17:10.5910186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.06,f,744.95,M,407.34,F*18
2024-07-30T10:17:11.9968280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.61,M,407.16,F*19
2024-07-30T10:17:13.3871478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.07,f,744.04,M,406.84,F*1E
2024-07-30T10:17:14.7955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-30T10:17:16.2014645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.03,f,744.94,M,407.34,F*1C
2024-07-30T10:17:17.5917508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10
2024-07-30T10:17:18.9977394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.19,f,744.68,M,407.20,F*16
2024-07-30T10:17:20.3882255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.82,f,744.57,M,407.14,F*1E
2024-07-30T10:17:21.7941923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.64,M,407.18,F*1F
2024-07-30T10:17:23.1900223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-07-30T10:17:24.5959673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.44,f,744.46,M,407.07,F*16
2024-07-30T10:17:25.9918320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.95,f,744.31,M,406.99,F*1F
2024-07-30T10:17:27.3977515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.50,f,744.47,M,407.08,F*1D
2024-07-30T10:17:28.7880542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.14,f,744.97,M,407.36,F*1B
2024-07-30T10:17:30.1940739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.32,F*14
2024-07-30T10:17:31.6000149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.67,f,744.53,M,407.11,F*14
2024-07-30T10:17:32.9903004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.30,f,744.41,M,407.05,F*10
2024-07-30T10:17:34.3962723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-07-30T10:17:35.7867249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.84,f,744.88,M,407.31,F*1C
2024-07-30T10:17:37.1926530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.65,M,407.18,F*1E
2024-07-30T10:17:38.5986441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.10,f,744.66,M,407.18,F*1A
2024-07-30T10:17:39.9889699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-30T10:17:41.3949257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-30T10:17:42.8008977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.07,f,744.65,M,407.18,F*1F
2024-07-30T10:17:44.1912667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.94,f,744.91,M,407.32,F*16
2024-07-30T10:17:45.5970444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.80,f,744.87,M,407.30,F*16
2024-07-30T10:17:46.9894743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.87,f,744.59,M,407.15,F*14
2024-07-30T10:17:48.3973074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.40,f,744.75,M,407.23,F*15
2024-07-30T10:17:49.7877194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.31,f,745.02,M,407.38,F*1F
2024-07-30T10:17:51.1936348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.41,f,745.06,M,407.40,F*13
2024-07-30T10:17:52.5996301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.93,f,744.61,M,407.16,F*19
2024-07-30T10:17:53.9959795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.12,f,744.66,M,407.19,F*19
2024-07-30T10:17:55.4020873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.94,f,744.91,M,407.32,F*16
2024-07-30T10:17:56.7980985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.92,M,407.33,F*15
2024-07-30T10:17:58.1884535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.40,f,744.44,M,407.07,F*10
2024-07-30T10:17:59.5944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.34,f,744.73,M,407.22,F*11
2024-07-30T10:18:01.0004747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.92,f,744.91,M,407.32,F*10
2024-07-30T10:18:02.3908246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-07-30T10:18:03.7965533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.71,M,407.21,F*1C
2024-07-30T10:18:05.1871288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.56,f,745.10,M,407.43,F*11
2024-07-30T10:18:06.5929780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.39,f,745.35,M,407.56,F*1A
2024-07-30T10:18:07.9990056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.03,f,745.25,M,407.51,F*15
2024-07-30T10:18:09.3916349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.39,f,745.05,M,407.40,F*1F
2024-07-30T10:18:10.8011385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.95,f,744.61,M,407.16,F*1F
2024-07-30T10:18:12.1914229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.62,f,744.82,M,407.27,F*19
2024-07-30T10:18:13.6014576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-30T10:18:14.9918980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.15,f,744.67,M,407.19,F*1F
2024-07-30T10:18:16.3978748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-30T10:18:17.7908021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.13,f,744.67,M,407.19,F*19
2024-07-30T10:18:19.1967894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.21,f,745.30,M,407.53,F*13
2024-07-30T10:18:20.5906469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.96,f,744.92,M,407.33,F*16
2024-07-30T10:18:21.9967570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.04,f,744.64,M,407.17,F*12
2024-07-30T10:18:23.4026963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.92,f,745.21,M,407.49,F*11
2024-07-30T10:18:24.7936723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.37,f,745.65,M,407.73,F*15
2024-07-30T10:18:26.1966236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.23,f,745.30,M,407.54,F*16
2024-07-30T10:18:27.6025248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10
2024-07-30T10:18:28.9869241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.69,f,745.14,M,407.45,F*1F
2024-07-30T10:18:30.3929896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.19,f,745.29,M,407.53,F*10
2024-07-30T10:18:31.7988182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.39,F*1E
2024-07-30T10:18:33.1914017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.57,f,744.80,M,407.26,F*1C
2024-07-30T10:18:34.6027159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.65,f,744.82,M,407.27,F*1E
2024-07-30T10:18:35.9930001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.57,f,745.11,M,407.43,F*11
2024-07-30T10:18:37.3989565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.85,f,744.58,M,407.14,F*16
2024-07-30T10:18:38.7893758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-07-30T10:18:40.1952666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-07-30T10:18:41.6012305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.70,f,745.45,M,407.62,F*17
2024-07-30T10:18:42.9915813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.39,F*1E
2024-07-30T10:18:44.3975188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.60,f,745.42,M,407.60,F*13
2024-07-30T10:18:45.7878601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.46,f,745.99,M,407.91,F*1D
2024-07-30T10:18:47.2094783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.61,f,745.42,M,407.60,F*12
2024-07-30T10:18:48.5998173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.15,f,744.67,M,407.19,F*1F
2024-07-30T10:18:49.9933629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.18,f,744.99,M,407.36,F*19
2024-07-30T10:18:51.3993484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.90,f,745.21,M,407.48,F*12
2024-07-30T10:18:52.7896942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.18,f,745.29,M,407.53,F*11
2024-07-30T10:18:54.1990680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.17,f,744.98,M,407.36,F*17
2024-07-30T10:18:55.5893490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.04,f,744.94,M,407.34,F*1B
2024-07-30T10:18:56.9995534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.71,f,745.15,M,407.45,F*17
2024-07-30T10:18:58.3899909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.79,f,745.48,M,407.63,F*12
2024-07-30T10:18:59.8013206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.08,f,745.26,M,407.51,F*1D
2024-07-30T10:19:01.1975696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.42,f,745.36,M,407.57,F*14
2024-07-30T10:19:02.6034720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-30T10:19:03.9938979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.82,f,745.48,M,407.64,F*11
2024-07-30T10:19:05.4016768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-30T10:19:06.7921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.92,f,745.52,M,407.65,F*1A
2024-07-30T10:19:08.1980816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.01,f,744.93,M,407.33,F*1E
2024-07-30T10:19:09.5883438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.97,f,744.92,M,407.33,F*17
2024-07-30T10:19:10.9943017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.10,f,745.57,M,407.68,F*1B
2024-07-30T10:19:12.4002607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.30,f,745.33,M,407.55,F*16
2024-07-30T10:19:13.7907064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.00,M,407.37,F*16
2024-07-30T10:19:15.1966370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.78,f,745.47,M,407.63,F*1C
2024-07-30T10:19:16.6025596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.74,f,745.77,M,407.79,F*1B
2024-07-30T10:19:17.9929427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.10,f,745.57,M,407.68,F*1B
2024-07-30T10:19:19.3989724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.86,f,745.50,M,407.64,F*1C
2024-07-30T10:19:20.7932130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.76,f,745.47,M,407.63,F*12
2024-07-30T10:19:22.1899477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.70,F*17
2024-07-30T10:19:23.5959026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.17,f,745.29,M,407.53,F*1E
2024-07-30T10:19:25.0017954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.95,f,744.91,M,407.32,F*17
2024-07-30T10:19:26.3961453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.33,f,745.34,M,407.56,F*11
2024-07-30T10:19:27.8013461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.72,F*16
2024-07-30T10:19:29.2006448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.10,f,744.96,M,407.35,F*1D
2024-07-30T10:19:30.5908365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.29,f,745.32,M,407.55,F*1F
2024-07-30T10:19:31.9968128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.90,f,745.82,M,407.82,F*1F
2024-07-30T10:19:33.3943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.01,f,745.54,M,407.67,F*17
2024-07-30T10:19:34.8002294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.29,f,745.32,M,407.55,F*1F
2024-07-30T10:19:36.1906990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.37,f,745.96,M,407.90,F*15
2024-07-30T10:19:37.5966784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.32,f,745.94,M,407.89,F*1A
2024-07-30T10:19:39.0026495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.26,M,407.51,F*13
2024-07-30T10:19:40.3946961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.63,f,745.43,M,407.60,F*11
2024-07-30T10:19:41.8005604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-07-30T10:19:43.1910136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.91,f,745.21,M,407.48,F*13
2024-07-30T10:19:44.5968868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.48,f,745.08,M,407.41,F*15
2024-07-30T10:19:46.0029705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.67,f,745.74,M,407.78,F*1B
2024-07-30T10:19:47.3932689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.37,f,745.66,M,407.73,F*16
2024-07-30T10:19:48.7992055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.74,f,745.16,M,407.46,F*12
2024-07-30T10:19:50.1895901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.29,f,745.32,M,407.55,F*1F
2024-07-30T10:19:51.5954512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.64,f,745.74,M,407.77,F*17
2024-07-30T10:19:53.0015708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-07-30T10:19:54.3957643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.92,M,407.88,F*18
2024-07-30T10:19:55.8018339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.70,f,746.06,M,407.95,F*19
2024-07-30T10:19:57.1946105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.20,f,745.60,M,407.70,F*15
2024-07-30T10:19:58.6028484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-30T10:19:59.9932685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.42,f,745.67,M,407.74,F*12
2024-07-30T10:20:01.3991849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.21,f,745.60,M,407.70,F*14
2024-07-30T10:20:02.7929421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.36,f,745.35,M,407.56,F*15
2024-07-30T10:20:04.1886452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.96,f,745.23,M,407.49,F*17
2024-07-30T10:20:05.5946308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.57,f,745.41,M,407.60,F*14
2024-07-30T10:20:07.0005312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.75,f,745.77,M,407.79,F*1A
2024-07-30T10:20:08.3908506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.29,f,745.63,M,407.71,F*1E
2024-07-30T10:20:09.7969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-07-30T10:20:11.1920590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.00,f,745.84,M,407.83,F*10
2024-07-30T10:20:12.5980711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.35,f,745.95,M,407.89,F*1C
2024-07-30T10:20:14.0038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.83,F*1A
2024-07-30T10:20:15.3943992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-07-30T10:20:16.8002479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.20,f,745.91,M,407.87,F*12
2024-07-30T10:20:18.1957872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-30T10:20:19.6018215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.71,f,745.45,M,407.62,F*16
2024-07-30T10:20:20.9941620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-07-30T10:20:22.4000974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.37,f,745.65,M,407.73,F*15
2024-07-30T10:20:23.7904643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.40,f,745.97,M,407.90,F*14
2024-07-30T10:20:25.1964115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.88,M,407.85,F*18
2024-07-30T10:20:26.5925847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.28,f,745.63,M,407.71,F*1F
2024-07-30T10:20:27.9986318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.20,f,745.91,M,407.87,F*12
2024-07-30T10:20:29.3915172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.31,f,746.55,M,408.22,F*17
2024-07-30T10:20:30.8020711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.98,f,746.45,M,408.16,F*13
2024-07-30T10:20:32.1923305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-07-30T10:20:33.5983229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-30T10:20:35.0042567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-30T10:20:36.4005001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.04,f,745.86,M,407.84,F*11
2024-07-30T10:20:37.7909386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.96,f,745.83,M,407.83,F*19
2024-07-30T10:20:39.1968315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-07-30T10:20:40.6027895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.82,f,745.49,M,407.64,F*10
2024-07-30T10:20:41.9930383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.40,f,745.97,M,407.90,F*14
2024-07-30T10:20:43.3991771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.26,f,746.23,M,408.04,F*15
2024-07-30T10:20:44.8049953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.13,f,745.89,M,407.86,F*1A
2024-07-30T10:20:46.1988254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-07-30T10:20:47.6048632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.71,f,746.37,M,408.12,F*15
2024-07-30T10:20:48.9951095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-07-30T10:20:50.4012272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-30T10:20:51.7915348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.64,f,746.04,M,407.94,F*1F
2024-07-30T10:20:53.1974134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.12,f,746.19,M,408.02,F*1D
2024-07-30T10:20:54.6034416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.08,f,746.17,M,408.01,F*1B
2024-07-30T10:20:55.9938748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.85,f,745.80,M,407.81,F*1A
2024-07-30T10:20:57.3998345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-30T10:20:58.8057886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.61,f,746.03,M,407.94,F*1D
2024-07-30T10:21:00.1960978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.63,f,746.34,M,408.10,F*17
2024-07-30T10:21:01.6019013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-07-30T10:21:02.9924664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.00,f,746.15,M,408.00,F*10
2024-07-30T10:21:04.3983817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.63,f,746.34,M,408.10,F*17
2024-07-30T10:21:05.8067589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-07-30T10:21:07.2054101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.31,f,746.24,M,408.05,F*15
2024-07-30T10:21:08.6000686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.29,M,408.07,F*18
2024-07-30T10:21:10.0059404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.21,f,746.21,M,408.03,F*17
2024-07-30T10:21:11.3963258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.55,f,746.01,M,407.93,F*1F
2024-07-30T10:21:12.8021996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.47,f,745.99,M,407.91,F*1C
2024-07-30T10:21:14.1926793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.53,f,746.31,M,408.09,F*19
2024-07-30T10:21:15.5985217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.33,f,746.25,M,408.06,F*15
2024-07-30T10:21:17.0045807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-30T10:21:18.4002783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.49,f,746.30,M,408.08,F*12
2024-07-30T10:21:19.7973730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.42,f,746.28,M,408.07,F*1F
2024-07-30T10:21:21.2034738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.89,f,746.42,M,408.15,F*17
2024-07-30T10:21:22.5999116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.82,M,408.36,F*1B
2024-07-30T10:21:24.0057934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.98,f,745.84,M,407.83,F*10
2024-07-30T10:21:25.3962230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.14,f,745.89,M,407.86,F*1D
2024-07-30T10:21:26.8057834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.86,f,746.72,M,408.31,F*1C
2024-07-30T10:21:28.2025844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.08,f,746.78,M,408.35,F*1C
2024-07-30T10:21:29.5928973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.46,f,745.99,M,407.91,F*1D
2024-07-30T10:21:30.9988102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.38,f,745.96,M,407.90,F*1A
2024-07-30T10:21:32.3938868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.22,f,746.83,M,408.37,F*12
2024-07-30T10:21:33.8000182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-07-30T10:21:35.2059082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.97,f,746.14,M,407.99,F*1F
2024-07-30T10:21:36.5982910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-30T10:21:37.9968264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.11,f,746.79,M,408.35,F*15
2024-07-30T10:21:39.4029103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.53,M,408.21,F*11
2024-07-30T10:21:40.7932879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.88,f,745.81,M,407.81,F*16
2024-07-30T10:21:42.1990747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.65,f,746.35,M,408.11,F*11
2024-07-30T10:21:43.6051320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.55,f,746.62,M,408.26,F*15
2024-07-30T10:21:44.9954668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.92,f,746.13,M,407.99,F*1D
2024-07-30T10:21:46.4014258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.50,f,746.30,M,408.08,F*1A
2024-07-30T10:21:47.8074851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.86,f,747.02,M,408.48,F*1C
2024-07-30T10:21:49.1977889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.73,f,746.68,M,408.29,F*14
2024-07-30T10:21:50.6037114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.40,f,746.27,M,408.07,F*12
2024-07-30T10:21:51.9941420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.49,f,746.61,M,408.25,F*18
2024-07-30T10:21:53.3999591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-30T10:21:54.8059931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-07-30T10:21:56.1964340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-07-30T10:21:57.6022242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.46,f,746.29,M,408.08,F*15
2024-07-30T10:21:59.0082736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-30T10:22:00.4011211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.98,f,746.45,M,408.16,F*13
2024-07-30T10:22:01.7955472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-07-30T10:22:03.1973654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-07-30T10:22:04.6032115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.81,f,746.70,M,408.30,F*18
2024-07-30T10:22:05.9936016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.58,f,746.63,M,408.26,F*19
2024-07-30T10:22:07.3997306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.21,f,746.82,M,408.37,F*10
2024-07-30T10:22:08.8055844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.53,M,408.21,F*11
2024-07-30T10:22:10.1959809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.93,f,746.43,M,408.15,F*1D
2024-07-30T10:22:11.6046504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.22,F*10
2024-07-30T10:22:12.9949098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.33,f,746.56,M,408.22,F*16
2024-07-30T10:22:14.4010260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-07-30T10:22:15.7950935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.77,f,746.39,M,408.13,F*1C
2024-07-30T10:22:17.2009835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.53,M,408.21,F*11
2024-07-30T10:22:18.6068807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.84,f,747.02,M,408.47,F*11
2024-07-30T10:22:19.9973232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.41,f,746.89,M,408.40,F*1D
2024-07-30T10:22:21.4032092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.72,f,746.68,M,408.29,F*15
2024-07-30T10:22:22.8047624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-07-30T10:22:24.1951448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.46,f,746.60,M,408.24,F*17
2024-07-30T10:22:25.6011736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.03,f,746.46,M,408.17,F*12
2024-07-30T10:22:26.9941549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.33,f,746.56,M,408.22,F*16
2024-07-30T10:22:28.3997603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.44,f,746.59,M,408.24,F*1F
2024-07-30T10:22:29.8058147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.61,f,746.64,M,408.27,F*15
2024-07-30T10:22:31.1961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.30,f,746.55,M,408.22,F*16
2024-07-30T10:22:32.6021468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.74,f,746.68,M,408.29,F*13
2024-07-30T10:22:34.0081342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.09,f,747.09,M,408.52,F*1A
2024-07-30T10:22:35.3984665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-30T10:22:36.8078257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.67,f,746.36,M,408.11,F*10
2024-07-30T10:22:38.1982411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-30T10:22:39.6041185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.63,f,746.65,M,408.27,F*16
2024-07-30T10:22:40.9944951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-30T10:22:42.4004641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.28,f,746.54,M,408.21,F*1D
2024-07-30T10:22:43.8063706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.61,f,746.94,M,408.43,F*10
2024-07-30T10:22:45.1967861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-30T10:22:46.6027494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.36,f,746.56,M,408.23,F*12
2024-07-30T10:22:47.9957305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.61,f,746.95,M,408.43,F*11
2024-07-30T10:22:49.4018292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.48,f,747.21,M,408.58,F*1F
2024-07-30T10:22:50.8077726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.08,f,747.09,M,408.51,F*18
2024-07-30T10:22:52.1980934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.46,f,746.90,M,408.41,F*13
2024-07-30T10:22:53.5956426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.78,f,746.39,M,408.13,F*13
2024-07-30T10:22:55.0016537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.62,f,746.64,M,408.27,F*16
2024-07-30T10:22:56.4074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.04,f,747.08,M,408.51,F*15
2024-07-30T10:22:57.7979688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.06,f,746.78,M,408.34,F*13
2024-07-30T10:22:59.2039203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.77,f,746.08,M,407.96,F*13
2024-07-30T10:23:00.5941926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.24,f,746.53,M,408.21,F*16
2024-07-30T10:23:02.0000889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.89,f,747.34,M,408.65,F*18
2024-07-30T10:23:03.4062173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.51,f,747.22,M,408.58,F*14
2024-07-30T10:23:04.7965397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.82,f,746.71,M,408.30,F*1A
2024-07-30T10:23:06.2050257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.79,f,746.70,M,408.30,F*1F
2024-07-30T10:23:07.5953496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.91,f,747.04,M,408.48,F*1C
2024-07-30T10:23:09.0012303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.62,f,747.25,M,408.60,F*18
2024-07-30T10:23:10.4072328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.65,f,746.65,M,408.28,F*1F
2024-07-30T10:23:11.7976731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.98,f,746.45,M,408.16,F*13
2024-07-30T10:23:13.2079620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.63,f,746.95,M,408.44,F*14
2024-07-30T10:23:14.6010312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.07,f,747.09,M,408.51,F*17
2024-07-30T10:23:16.0012516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.70,f,746.36,M,408.12,F*15
2024-07-30T10:23:17.4072112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.78,f,746.69,M,408.30,F*16
2024-07-30T10:23:18.8132100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.05,f,747.38,M,408.68,F*1E
2024-07-30T10:23:20.2035504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.11,f,747.10,M,408.52,F*1B
2024-07-30T10:23:21.6095075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.22,f,746.52,M,408.20,F*10
2024-07-30T10:23:22.9999135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.10,f,746.79,M,408.35,F*14
2024-07-30T10:23:24.4058907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.44,f,747.20,M,408.57,F*1D
2024-07-30T10:23:25.7962494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.40,f,746.88,M,408.40,F*1D
2024-07-30T10:23:27.2022554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-07-30T10:23:28.5960124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.05,f,747.08,M,408.51,F*14
2024-07-30T10:23:30.0019796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.17,f,747.42,M,408.70,F*19
2024-07-30T10:23:31.4103516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.70,f,746.67,M,408.28,F*19
2024-07-30T10:23:32.8006924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.23,f,746.53,M,408.21,F*11
2024-07-30T10:23:34.2066610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.77,f,747.30,M,408.63,F*1B
2024-07-30T10:23:35.5997246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.99,f,747.37,M,408.66,F*19
2024-07-30T10:23:37.0057713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-07-30T10:23:38.4015983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.30,f,746.55,M,408.22,F*16
2024-07-30T10:23:39.7962608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-07-30T10:23:41.2020921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.27,f,747.15,M,408.55,F*1C
2024-07-30T10:23:42.6081890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.62,f,746.95,M,408.44,F*15
2024-07-30T10:23:43.9984881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.54,f,746.92,M,408.42,F*11
2024-07-30T10:23:45.4044324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.35,f,747.17,M,408.56,F*1E
2024-07-30T10:23:46.8105084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.62,f,746.95,M,408.44,F*15
2024-07-30T10:23:48.2008132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.89,f,746.73,M,408.32,F*11
2024-07-30T10:23:49.6380571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.02,f,746.77,M,408.34,F*18
2024-07-30T10:23:50.9996650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.00,f,746.76,M,408.33,F*1C
2024-07-30T10:23:52.4096096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.04,f,746.47,M,408.17,F*14
2024-07-30T10:23:53.7999971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.03,f,746.77,M,408.34,F*19
2024-07-30T10:23:55.2059581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.46,f,747.20,M,408.58,F*10
2024-07-30T10:23:56.5963278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-07-30T10:23:58.0022898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.47,f,746.60,M,408.25,F*17
2024-07-30T10:23:59.3949074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.57,f,747.24,M,408.59,F*15
2024-07-30T10:24:00.8008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.05,f,747.38,M,408.67,F*11
2024-07-30T10:24:02.2067420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-30T10:24:03.6071644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-30T10:24:04.9975680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.33,F*1D
2024-07-30T10:24:06.4034972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.25,f,747.14,M,408.54,F*1E
2024-07-30T10:24:07.8094948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.00,f,746.45,M,408.17,F*12
2024-07-30T10:24:09.1998390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.75,f,746.38,M,408.12,F*1E
2024-07-30T10:24:10.6056830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.45,f,746.59,M,408.24,F*1E
2024-07-30T10:24:11.9961434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.83,f,747.32,M,408.64,F*15
2024-07-30T10:24:13.4020806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.85,f,747.02,M,408.48,F*1F
2024-07-30T10:24:14.8080760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-30T10:24:16.2067700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.12,f,746.80,M,408.35,F*10
2024-07-30T10:24:17.5970279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.32,f,747.16,M,408.55,F*1B
2024-07-30T10:24:19.0071612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.76,f,746.99,M,408.46,F*1E
2024-07-30T10:24:20.3976207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-30T10:24:21.8035624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-07-30T10:24:23.1964951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.89,f,747.03,M,408.48,F*12
2024-07-30T10:24:24.6065354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.17,f,746.51,M,408.19,F*1F
2024-07-30T10:24:25.9967974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-30T10:24:27.4028132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.37,f,746.87,M,408.39,F*1C
2024-07-30T10:24:28.8087980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.85,f,747.02,M,408.48,F*1F
2024-07-30T10:24:30.2019096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-07-30T10:24:31.6007465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.29,F*19
2024-07-30T10:24:33.0067319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.01,f,747.07,M,408.50,F*1E
2024-07-30T10:24:34.3991991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-30T10:24:35.8052420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.24,f,746.83,M,408.37,F*14
2024-07-30T10:24:37.1955855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.55,f,746.93,M,408.43,F*10
2024-07-30T10:24:38.6038617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.89,f,746.42,M,408.15,F*17
2024-07-30T10:24:40.0099788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.18,f,746.81,M,408.36,F*18
2024-07-30T10:24:41.4003193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.82,f,747.01,M,408.47,F*14
2024-07-30T10:24:42.8062214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.09,f,746.48,M,408.18,F*19
2024-07-30T10:24:44.2050636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-30T10:24:45.5953753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.65,f,746.96,M,408.44,F*11
2024-07-30T10:24:47.0092446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.51,f,746.91,M,408.42,F*17
2024-07-30T10:24:48.3996471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.65,f,746.65,M,408.28,F*1F
2024-07-30T10:24:49.8056100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.50,f,746.91,M,408.42,F*16
2024-07-30T10:24:51.1957896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.32,f,746.86,M,408.39,F*18
2024-07-30T10:24:52.6018505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.51,f,746.92,M,408.42,F*14
2024-07-30T10:24:54.0078675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.75,f,746.99,M,408.46,F*1D
2024-07-30T10:24:55.3982159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.46,f,746.59,M,408.24,F*1D
2024-07-30T10:24:56.8061096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.50,f,746.61,M,408.25,F*10
2024-07-30T10:24:58.1966329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.20,f,746.82,M,408.37,F*11
2024-07-30T10:24:59.6061422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-07-30T10:25:00.9964979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.54,f,746.62,M,408.26,F*14
2024-07-30T10:25:02.4025084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.39,f,746.88,M,408.40,F*13
2024-07-30T10:25:03.8022989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.42,f,746.89,M,408.40,F*1E
2024-07-30T10:25:05.1958911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.15,f,746.80,M,408.36,F*14
2024-07-30T10:25:06.6018721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.53,f,746.62,M,408.26,F*13
2024-07-30T10:25:07.9954950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.97,f,746.75,M,408.33,F*19
2024-07-30T10:25:09.4015036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.16,f,746.81,M,408.36,F*16
2024-07-30T10:25:10.8091595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.72,f,746.67,M,408.29,F*1A
2024-07-30T10:25:12.1995578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-30T10:25:13.6055510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.08,f,746.78,M,408.35,F*1C
2024-07-30T10:25:14.9958738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.82,f,746.71,M,408.30,F*1A
2024-07-30T10:25:16.4019052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.80,f,747.00,M,408.47,F*17
2024-07-30T10:25:17.8079220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.08,f,746.48,M,408.18,F*18
2024-07-30T10:25:19.2000851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.65,f,746.35,M,408.11,F*11
2024-07-30T10:25:20.6081349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.56,f,746.63,M,408.26,F*17
2024-07-30T10:25:21.9985459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.57,f,746.93,M,408.43,F*12
2024-07-30T10:25:23.4044856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.27,f,746.23,M,408.05,F*15
2024-07-30T10:25:24.7947999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.23,f,746.22,M,408.04,F*11
2024-07-30T10:25:26.2007586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.31,f,746.55,M,408.22,F*17
2024-07-30T10:25:27.6066892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.32,f,746.86,M,408.39,F*18
2024-07-30T10:25:28.9971074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.52,f,746.61,M,408.25,F*12
2024-07-30T10:25:30.4029704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.64,f,746.65,M,408.27,F*11
2024-07-30T10:25:31.8090683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.67,f,746.66,M,408.28,F*1E
2024-07-30T10:25:33.1992383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-07-30T10:25:34.6079983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.29,f,746.54,M,408.22,F*1F
2024-07-30T10:25:35.9983351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.14,f,746.80,M,408.36,F*15
2024-07-30T10:25:37.4140124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.59,f,746.33,M,408.10,F*19
2024-07-30T10:25:38.8044029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.03,f,746.16,M,408.00,F*10
2024-07-30T10:25:40.2102857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.71,f,746.37,M,408.12,F*15
2024-07-30T10:25:41.6005290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.13,f,746.49,M,408.19,F*12
2024-07-30T10:25:43.0066048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.44,f,746.28,M,408.07,F*19
2024-07-30T10:25:44.3970188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.92,f,746.13,M,407.99,F*1D
2024-07-30T10:25:45.8030346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.91,f,746.43,M,408.15,F*1F
2024-07-30T10:25:47.2088878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.43,f,746.59,M,408.24,F*18
2024-07-30T10:25:48.5992455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.39,f,746.57,M,408.23,F*1C
2024-07-30T10:25:50.0052788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.89,f,746.12,M,407.98,F*17
2024-07-30T10:25:51.3956099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.16,f,746.50,M,408.19,F*1F
2024-07-30T10:25:52.8016671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.75,f,746.69,M,408.29,F*13
2024-07-30T10:25:54.2075528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.02,f,746.16,M,408.00,F*11
2024-07-30T10:25:55.5979023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.72,f,745.76,M,407.79,F*1C
2024-07-30T10:25:57.0037916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-30T10:25:58.3966796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.35,f,746.56,M,408.23,F*11
2024-07-30T10:25:59.8026668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.38,f,746.27,M,408.06,F*1C
2024-07-30T10:26:01.2086870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.46,f,745.99,M,407.91,F*1D
2024-07-30T10:26:02.5988326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.83,f,746.40,M,408.14,F*1E
2024-07-30T10:26:04.0049342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.56,f,746.93,M,408.43,F*13
2024-07-30T10:26:05.4046188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.13,f,746.80,M,408.35,F*11
2024-07-30T10:26:06.8106495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.47,f,745.99,M,407.91,F*1C
2024-07-30T10:26:08.2027847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.23,f,746.22,M,408.04,F*11
2024-07-30T10:26:09.5976405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.87,f,746.72,M,408.31,F*1D
2024-07-30T10:26:11.0035422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-30T10:26:12.4095212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.27,f,745.93,M,407.88,F*18
2024-07-30T10:26:13.7999014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.74,f,746.07,M,407.96,F*1F
2024-07-30T10:26:15.2091132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.95,f,746.44,M,408.16,F*1F
2024-07-30T10:26:16.6063901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.96,f,746.14,M,407.99,F*1E
2024-07-30T10:26:17.9966780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.00,f,745.85,M,407.83,F*11
2024-07-30T10:26:19.4027803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.03,f,746.46,M,408.17,F*12
2024-07-30T10:26:20.8087601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-07-30T10:26:22.2004508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.37,f,746.26,M,408.06,F*12
2024-07-30T10:26:23.6063502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.85,M,407.84,F*15
2024-07-30T10:26:24.9967639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.81,f,746.09,M,407.97,F*1A
2024-07-30T10:26:26.4047347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.60,f,746.33,M,408.10,F*13
2024-07-30T10:26:27.8107883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.84,f,746.10,M,407.97,F*17
2024-07-30T10:26:29.2011228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.98,f,745.84,M,407.83,F*10
2024-07-30T10:26:30.6099153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.63,f,746.04,M,407.94,F*18
2024-07-30T10:26:32.0002807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.65,f,746.04,M,407.94,F*1E
2024-07-30T10:26:33.4062492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.37,f,746.26,M,408.06,F*12
2024-07-30T10:26:34.7966264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.07,f,746.78,M,408.34,F*12
2024-07-30T10:26:36.2025936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.72,f,746.37,M,408.12,F*16
2024-07-30T10:26:37.6084198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.66,f,745.74,M,407.78,F*1A
2024-07-30T10:26:38.9989189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.32,f,746.25,M,408.05,F*17
2024-07-30T10:26:40.4049022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.99,f,746.45,M,408.17,F*13
2024-07-30T10:26:41.8107942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-07-30T10:26:43.2031045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.47,f,745.68,M,407.75,F*19
2024-07-30T10:26:44.6090588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.13,f,746.19,M,408.02,F*1C
2024-07-30T10:26:45.9993929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.17,f,746.81,M,408.36,F*17
2024-07-30T10:26:47.4094308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.11,f,746.49,M,408.18,F*11
2024-07-30T10:26:48.8054401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.88,f,746.42,M,408.15,F*16
2024-07-30T10:26:50.2114210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.01,f,746.76,M,408.34,F*1A
2024-07-30T10:26:51.6037163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.90,f,746.73,M,408.32,F*19
2024-07-30T10:26:53.0097021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.76,f,746.08,M,407.96,F*12
2024-07-30T10:26:54.4122477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.09,f,746.18,M,408.01,F*15
2024-07-30T10:26:55.8007287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.24,f,746.22,M,408.04,F*16
2024-07-30T10:26:57.2066427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.06,f,745.86,M,407.84,F*13
2024-07-30T10:26:58.6034391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.99,f,745.84,M,407.83,F*11
2024-07-30T10:27:00.0095213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-07-30T10:27:01.4171440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.62,f,746.64,M,408.27,F*16
2024-07-30T10:27:02.8094511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.97,f,746.45,M,408.16,F*1C
2024-07-30T10:27:04.1998406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.71,f,746.37,M,408.12,F*15
2024-07-30T10:27:05.6056773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.57,f,746.63,M,408.26,F*16
2024-07-30T10:27:07.0117291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.70,f,746.97,M,408.45,F*15
2024-07-30T10:27:08.4021391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.37,f,746.57,M,408.23,F*12
2024-07-30T10:27:09.8109003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.37,f,745.96,M,407.90,F*15
2024-07-30T10:27:11.2012219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.18,f,746.21,M,408.03,F*1D
2024-07-30T10:27:12.6035911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.53,f,746.31,M,408.09,F*19
2024-07-30T10:27:14.0008575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.77,f,746.08,M,407.96,F*13
2024-07-30T10:27:15.4069087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.17,f,745.59,M,407.70,F*1B
2024-07-30T10:27:16.7972130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.25,f,746.23,M,408.04,F*16
2024-07-30T10:27:18.2032032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.74,f,746.38,M,408.12,F*1F
2024-07-30T10:27:19.6118734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.03,F*11
2024-07-30T10:27:21.0022175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.91,f,746.12,M,407.99,F*1F
2024-07-30T10:27:22.4082104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.84,f,746.41,M,408.14,F*18
2024-07-30T10:27:23.7985512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.65,f,746.04,M,407.94,F*1E
2024-07-30T10:27:25.2071248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.86,f,746.11,M,407.98,F*1B
2024-07-30T10:27:26.6510795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.83,f,745.79,M,407.80,F*1B
2024-07-30T10:27:28.2024882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.89,f,745.20,M,407.48,F*1B
2024-07-30T10:27:29.6084249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.22,f,745.61,M,407.70,F*16
2024-07-30T10:27:30.9987853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.56,f,745.71,M,407.76,F*12
2024-07-30T10:27:32.4047607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.16,f,745.28,M,407.53,F*1E
2024-07-30T10:27:33.7970807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.65,f,745.44,M,407.61,F*11
2024-07-30T10:27:35.2052383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.31,f,745.63,M,407.72,F*14
2024-07-30T10:27:36.6111185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.87,f,745.81,M,407.81,F*19
2024-07-30T10:27:38.0014997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.24,f,745.92,M,407.87,F*15
2024-07-30T10:27:39.4074786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.69,f,745.75,M,407.78,F*14
2024-07-30T10:27:40.7977844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.44,f,745.67,M,407.74,F*14
2024-07-30T10:27:42.2037160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.56,f,745.71,M,407.76,F*12
2024-07-30T10:27:43.6120759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.53,f,745.70,M,407.76,F*16
2024-07-30T10:27:45.0044044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.11,f,745.27,M,407.52,F*17
2024-07-30T10:27:46.4103709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.00,f,745.24,M,407.50,F*16
2024-07-30T10:27:47.8006740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.10,f,745.27,M,407.52,F*16
2024-07-30T10:27:49.2066660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-30T10:27:50.5987551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.83,f,745.49,M,407.64,F*11
2024-07-30T10:27:52.0080764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.06,f,745.56,M,407.68,F*1D
2024-07-30T10:27:53.3984114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.63,f,746.04,M,407.94,F*18
2024-07-30T10:27:54.8044243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.15,f,746.20,M,408.03,F*11
2024-07-30T10:27:56.2103470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.05,f,745.86,M,407.84,F*10
2024-07-30T10:27:57.6007215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.35,f,745.65,M,407.73,F*17
2024-07-30T10:27:59.0015799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.95,f,745.83,M,407.83,F*1A
2024-07-30T10:28:00.4102599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.99,f,745.84,M,407.83,F*11
2024-07-30T10:28:01.8006035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.59,f,745.42,M,407.60,F*19
2024-07-30T10:28:03.2065645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.38,f,745.66,M,407.73,F*19
2024-07-30T10:28:04.5968413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-07-30T10:28:06.0029442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.60,f,745.72,M,407.77,F*15
2024-07-30T10:28:07.4107019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.17,f,745.59,M,407.70,F*1B
2024-07-30T10:28:08.8010370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.99,f,745.54,M,407.66,F*14
2024-07-30T10:28:10.2070334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.31,f,745.33,M,407.55,F*17
2024-07-30T10:28:11.5972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.33,f,745.95,M,407.89,F*1A
2024-07-30T10:28:13.0033242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.47,f,745.68,M,407.74,F*18
2024-07-30T10:28:14.4092526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.99,f,745.23,M,407.50,F*10
2024-07-30T10:28:15.8079003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.83,f,745.18,M,407.47,F*15
2024-07-30T10:28:17.1982565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.08,f,745.87,M,407.85,F*1D
2024-07-30T10:28:18.6078142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.55,f,745.40,M,407.59,F*1D
2024-07-30T10:28:19.9980339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-07-30T10:28:21.4041012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.15,f,745.28,M,407.53,F*1D
2024-07-30T10:28:22.8100900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.84,f,745.80,M,407.81,F*1B
2024-07-30T10:28:24.2046975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.70,F*17
2024-07-30T10:28:25.6106103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.86,f,745.19,M,407.48,F*1E
2024-07-30T10:28:27.0010053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-30T10:28:28.4069369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.93,f,745.52,M,407.65,F*1B
2024-07-30T10:28:29.7972249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.18,f,745.29,M,407.53,F*11
2024-07-30T10:28:31.2033578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.42,f,745.06,M,407.40,F*10
2024-07-30T10:28:32.6093010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.40,F*10
2024-07-30T10:28:33.9996357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.27,f,745.62,M,407.71,F*11
2024-07-30T10:28:35.4056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.24,f,745.61,M,407.71,F*11
2024-07-30T10:28:36.8116100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.72,f,745.15,M,407.45,F*14
2024-07-30T10:28:38.2045095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.09,f,744.96,M,407.35,F*15
2024-07-30T10:28:39.6105450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.71,f,745.45,M,407.62,F*16
2024-07-30T10:28:41.0008733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.82,f,745.18,M,407.47,F*14
2024-07-30T10:28:42.4068228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-30T10:28:43.8030502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.98,f,744.92,M,407.33,F*18
2024-07-30T10:28:45.1996542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.73,f,744.85,M,407.29,F*10
2024-07-30T10:28:46.6056004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.30,f,744.72,M,407.22,F*14
2024-07-30T10:28:47.9960721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.23,f,745.00,M,407.37,F*11
2024-07-30T10:28:49.4020171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.52,f,745.09,M,407.42,F*1C
2024-07-30T10:28:50.8079389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.30,f,744.72,M,407.22,F*14
2024-07-30T10:28:52.1982816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.13,f,744.36,M,407.02,F*16
2024-07-30T10:28:53.6042956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-30T10:28:55.0102049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.66,f,745.13,M,407.44,F*16
2024-07-30T10:28:56.4006696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.76,f,744.55,M,407.13,F*10
2024-07-30T10:28:57.8065491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.90,f,744.29,M,406.98,F*12
2024-07-30T10:28:59.2006819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.80,f,744.87,M,407.30,F*16
2024-07-30T10:29:00.6065920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.76,f,744.86,M,407.29,F*16
2024-07-30T10:29:01.9970310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.17,f,744.68,M,407.19,F*12
2024-07-30T10:29:03.4030347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.45,f,744.46,M,407.07,F*17
2024-07-30T10:29:04.8090069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.76,f,744.86,M,407.29,F*16
2024-07-30T10:29:06.2030066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.32,f,745.33,M,407.55,F*14
2024-07-30T10:29:07.6107879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.64,f,745.13,M,407.44,F*14
2024-07-30T10:29:09.0011208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.94,f,744.61,M,407.16,F*1E
2024-07-30T10:29:10.4070505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.14,f,745.28,M,407.52,F*1D
2024-07-30T10:29:11.8013194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.98,f,745.53,M,407.66,F*12
2024-07-30T10:29:13.2073383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.40,f,745.05,M,407.40,F*11
2024-07-30T10:29:14.5977127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.04,f,744.94,M,407.34,F*1B
2024-07-30T10:29:15.9967463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-07-30T10:29:17.4057091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.53,f,745.09,M,407.42,F*1D
2024-07-30T10:29:18.7959859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.83,f,744.88,M,407.31,F*1B
2024-07-30T10:29:20.2020150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.42,f,745.06,M,407.40,F*10
2024-07-30T10:29:21.6078550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.44,f,745.07,M,407.41,F*16
2024-07-30T10:29:22.9983369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.17,f,744.98,M,407.36,F*17
2024-07-30T10:29:24.4041739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.14,M,407.45,F*11
2024-07-30T10:29:25.8102379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.37,f,745.35,M,407.56,F*14
2024-07-30T10:29:27.2006286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.05,f,745.56,M,407.67,F*11
2024-07-30T10:29:28.6065292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.13,f,745.27,M,407.52,F*15
2024-07-30T10:29:29.9970097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.91,f,745.51,M,407.65,F*1A
2024-07-30T10:29:31.4029214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.18,f,745.29,M,407.53,F*11
2024-07-30T10:29:32.8121001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.13,f,744.97,M,407.36,F*1C
2024-07-30T10:29:34.2103038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.72,f,745.15,M,407.45,F*14
2024-07-30T10:29:35.5999051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.02,f,745.24,M,407.50,F*14
2024-07-30T10:29:37.0058752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.52,f,744.79,M,407.25,F*1C
2024-07-30T10:29:38.4006058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.41,f,744.75,M,407.23,F*14
2024-07-30T10:29:39.8131063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.52,f,745.09,M,407.42,F*1C
2024-07-30T10:29:41.1968383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-30T10:29:42.6028394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.49,f,745.08,M,407.41,F*14
2024-07-30T10:29:44.0088145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.70,f,745.14,M,407.45,F*17
2024-07-30T10:29:45.3992514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.27,f,745.32,M,407.54,F*10
2024-07-30T10:29:46.8051099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.05,f,745.25,M,407.51,F*13
2024-07-30T10:29:48.2109971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.28,f,745.02,M,407.38,F*17
2024-07-30T10:29:49.6035221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.71,M,407.21,F*1C
2024-07-30T10:29:51.0095184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-30T10:29:52.4000382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.60,f,744.81,M,407.27,F*18
2024-07-30T10:29:53.8058130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.64,f,744.82,M,407.27,F*1F
2024-07-30T10:29:55.1962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.22,f,744.69,M,407.20,F*1F
2024-07-30T10:29:56.6022431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-07-30T10:29:58.0081590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.13,f,745.58,M,407.69,F*16
2024-07-30T10:29:59.3985182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.83,f,745.79,M,407.81,F*1A
2024-07-30T10:30:00.8046082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.19,f,744.99,M,407.36,F*18
2024-07-30T10:30:02.2104107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.15,f,744.37,M,407.03,F*10
2024-07-30T10:30:03.6049463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.80,f,745.48,M,407.63,F*14
2024-07-30T10:30:05.0007775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.58,f,745.41,M,407.60,F*1B
2024-07-30T10:30:06.4068168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.56,f,744.19,M,406.93,F*10
2024-07-30T10:30:07.7971563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-30T10:30:09.2116932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.64,f,745.13,M,407.44,F*14
2024-07-30T10:30:10.6020137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.40,F*10
2024-07-30T10:30:12.0081422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.01,M,407.37,F*17
2024-07-30T10:30:13.4013453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.54,f,745.10,M,407.42,F*12
2024-07-30T10:30:14.8072706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.38,f,745.05,M,407.40,F*1E
2024-07-30T10:30:16.2039087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-07-30T10:30:17.6098611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.40,F*10
2024-07-30T10:30:19.0065650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.17,f,744.98,M,407.36,F*17
2024-07-30T10:30:20.4200269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.91,f,744.90,M,407.32,F*12
2024-07-30T10:30:21.7980911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.43,f,744.45,M,407.07,F*12
2024-07-30T10:30:23.2039826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.64,f,744.52,M,407.11,F*16
2024-07-30T10:30:24.6100968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.57,f,744.80,M,407.26,F*1C
2024-07-30T10:30:26.0004173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.49,f,744.78,M,407.25,F*17
2024-07-30T10:30:27.4064164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.70,f,744.84,M,407.28,F*13
2024-07-30T10:30:28.7967278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.63,f,744.51,M,407.10,F*13
2024-07-30T10:30:30.2025612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.98,f,744.62,M,407.16,F*11
2024-07-30T10:30:31.6085638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.69,f,744.84,M,407.28,F*1B
2024-07-30T10:30:32.9990674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.46,f,744.46,M,407.08,F*1B
2024-07-30T10:30:34.4517900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.49,f,744.17,M,406.92,F*11
2024-07-30T10:30:35.9984006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.99,f,744.93,M,407.33,F*18
2024-07-30T10:30:37.4043971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.82,f,744.88,M,407.30,F*1B
2024-07-30T10:30:38.7986607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.57,f,744.19,M,406.93,F*11
2024-07-30T10:30:40.2103435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.77,f,744.25,M,406.96,F*19
2024-07-30T10:30:41.6007701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.88,f,745.20,M,407.48,F*1A
2024-07-30T10:30:43.0066494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.27,f,744.71,M,407.21,F*12
2024-07-30T10:30:44.3970631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-30T10:30:45.8030585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-07-30T10:30:47.2088296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.81,f,744.87,M,407.30,F*17
2024-07-30T10:30:48.5993878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.54,f,744.49,M,407.09,F*16
2024-07-30T10:30:50.0053059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.99,f,744.01,M,406.83,F*1A
2024-07-30T10:30:51.4113052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.42,M,407.05,F*12
2024-07-30T10:30:52.8044522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-07-30T10:30:54.2103301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.44,f,744.46,M,407.07,F*16
2024-07-30T10:30:55.6006797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.29,f,744.72,M,407.22,F*1C
2024-07-30T10:30:57.0088168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.55,f,744.79,M,407.26,F*18
2024-07-30T10:30:58.3992299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.80,f,744.57,M,407.13,F*1B
2024-07-30T10:30:59.8051584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-30T10:31:01.1977882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.18,f,744.99,M,407.36,F*19
2024-07-30T10:31:02.6107451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.31,f,744.72,M,407.22,F*15
2024-07-30T10:31:04.0011163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-07-30T10:31:05.4071312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.61,f,744.51,M,407.10,F*11
2024-07-30T10:31:06.7998748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.00,f,744.93,M,407.33,F*1F
2024-07-30T10:31:08.2057618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.18,f,744.68,M,407.20,F*17
2024-07-30T10:31:09.6012494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.12,f,744.36,M,407.02,F*17
2024-07-30T10:31:11.0072185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.35,f,744.73,M,407.23,F*11
2024-07-30T10:31:12.3976739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.84,f,745.19,M,407.47,F*13
2024-07-30T10:31:13.8035610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.07,f,744.65,M,407.18,F*1F
2024-07-30T10:31:15.2094391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.06,f,744.64,M,407.18,F*1F
2024-07-30T10:31:16.6018557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.43,f,744.76,M,407.24,F*12
2024-07-30T10:31:18.0097140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.73,f,744.54,M,407.12,F*15
2024-07-30T10:31:19.4000659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.45,f,744.46,M,407.07,F*17
2024-07-30T10:31:20.8083919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.90,f,744.60,M,407.15,F*18
2024-07-30T10:31:22.1986117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.60,f,744.20,M,406.93,F*1F
2024-07-30T10:31:23.6069357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.35,f,744.12,M,406.89,F*15
2024-07-30T10:31:24.9972700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.48,f,744.16,M,406.91,F*12
2024-07-30T10:31:26.4096805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.15,M,406.90,F*1A
2024-07-30T10:31:27.7999415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.15,f,744.06,M,406.86,F*1D
2024-07-30T10:31:29.2102027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-07-30T10:31:30.6119330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.20,f,744.38,M,407.03,F*19
2024-07-30T10:31:32.0023673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.04,f,744.34,M,407.01,F*11
2024-07-30T10:31:33.4082613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.21,f,744.08,M,406.87,F*15
2024-07-30T10:31:34.8020812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-30T10:31:36.2080172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-30T10:31:37.5983406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.08,f,744.04,M,406.85,F*10
2024-07-30T10:31:38.9999210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.80,f,743.96,M,406.80,F*18
2024-07-30T10:31:40.4010787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.77,F*1A
2024-07-30T10:31:41.8086296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.38,f,744.13,M,406.90,F*11
2024-07-30T10:31:43.1989541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.02,f,744.63,M,407.17,F*13
2024-07-30T10:31:44.6048852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-30T10:31:46.0109962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.14,M,406.90,F*1B
2024-07-30T10:31:47.4011609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.63,f,744.21,M,406.94,F*1A
2024-07-30T10:31:48.8073277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.92,f,744.60,M,407.15,F*1A
2024-07-30T10:31:50.2131632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.25,M,406.96,F*1B
2024-07-30T10:31:51.6035423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.75,f,743.63,M,406.62,F*1A
2024-07-30T10:31:53.0094374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.73,f,743.63,M,406.62,F*1C
2024-07-30T10:31:54.4082051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.09,f,743.74,M,406.68,F*13
2024-07-30T10:31:55.7986557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.14,f,743.45,M,406.52,F*1A
2024-07-30T10:31:57.2071639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.00,f,743.71,M,406.67,F*10
2024-07-30T10:31:58.5974355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.80,f,743.96,M,406.80,F*18
2024-07-30T10:32:00.0034240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.50,f,743.56,M,406.58,F*12
2024-07-30T10:32:01.4250150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.25,M,406.41,F*19
2024-07-30T10:32:02.7997886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.89,f,743.37,M,406.48,F*11
2024-07-30T10:32:04.2056548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-30T10:32:05.5960389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.34,f,743.51,M,406.56,F*19
2024-07-30T10:32:07.0021039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.56,f,742.97,M,406.26,F*1F
2024-07-30T10:32:08.4079223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.87,f,743.06,M,406.31,F*1C
2024-07-30T10:32:09.7984020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-30T10:32:11.2083184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.62,f,743.60,M,406.60,F*1D
2024-07-30T10:32:12.6096587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.39,f,742.61,M,406.06,F*1C
2024-07-30T10:32:14.0000561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-30T10:32:15.3962335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.69,f,743.92,M,406.78,F*1C
2024-07-30T10:32:16.8042799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.46,f,743.24,M,406.41,F*19
2024-07-30T10:32:18.2102660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.16,f,742.54,M,406.03,F*12
2024-07-30T10:32:19.6006883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.37,f,743.21,M,406.39,F*15
2024-07-30T10:32:21.0066984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.26,f,743.49,M,406.54,F*11
2024-07-30T10:32:22.3989730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.76,f,743.03,M,406.29,F*1E
2024-07-30T10:32:23.8049591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.81,f,742.44,M,405.97,F*10
2024-07-30T10:32:25.1950924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.46,f,742.63,M,406.08,F*18
2024-07-30T10:32:26.6012874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.38,f,743.22,M,406.40,F*17
2024-07-30T10:32:28.0072038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.42,f,743.23,M,406.40,F*1B
2024-07-30T10:32:29.3976083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.14,f,742.54,M,406.02,F*11
2024-07-30T10:32:30.8058962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-30T10:32:32.1962255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.14,f,743.15,M,406.36,F*1C
2024-07-30T10:32:33.6022167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.06,f,742.82,M,406.18,F*13
2024-07-30T10:32:35.0081701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.14,f,742.54,M,406.02,F*11
2024-07-30T10:32:36.3985001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.09,f,742.52,M,406.01,F*18
2024-07-30T10:32:37.8043732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-07-30T10:32:39.1996752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.78,f,742.43,M,405.96,F*10
2024-07-30T10:32:40.6056044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.40,f,742.61,M,406.07,F*13
2024-07-30T10:32:41.9959511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.39,f,742.61,M,406.06,F*1C
2024-07-30T10:32:43.4037393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.57,f,742.97,M,406.26,F*1E
2024-07-30T10:32:44.8079998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.82,f,743.35,M,406.47,F*17
2024-07-30T10:32:46.1982312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.22,f,742.86,M,406.20,F*1A
2024-07-30T10:32:47.6042301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.89,f,742.46,M,405.98,F*15
2024-07-30T10:32:48.9976752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.42,f,743.23,M,406.40,F*1B
2024-07-30T10:32:50.4036084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-30T10:32:51.8095888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.39,f,742.92,M,406.23,F*16
2024-07-30T10:32:53.1999001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.18,f,742.85,M,406.20,F*10
2024-07-30T10:32:54.6057701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-07-30T10:32:55.9962349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.11,f,743.44,M,406.52,F*1E
2024-07-30T10:32:57.4021333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-07-30T10:32:58.8081029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-30T10:33:00.1984841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.23,f,743.17,M,406.37,F*1B
2024-07-30T10:33:01.5971029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.66,f,743.30,M,406.44,F*1B
2024-07-30T10:33:03.0053096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.23,f,743.48,M,406.54,F*15
2024-07-30T10:33:04.4112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.11,f,743.74,M,406.68,F*1A
2024-07-30T10:33:05.8016497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-30T10:33:07.2231719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.85,f,743.36,M,406.48,F*1C
2024-07-30T10:33:08.5979410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.54,F*18
2024-07-30T10:33:10.0039331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.28,f,744.10,M,406.88,F*1A
2024-07-30T10:33:11.3982123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.97,f,744.01,M,406.83,F*14
2024-07-30T10:33:12.8042259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.44,f,742.93,M,406.24,F*1A
2024-07-30T10:33:14.2101511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.04,f,742.81,M,406.17,F*1D
2024-07-30T10:33:15.6095302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.64,f,743.60,M,406.61,F*1A
2024-07-30T10:33:17.0064872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.71,f,743.62,M,406.62,F*1F
2024-07-30T10:33:18.4006628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.21,f,742.86,M,406.20,F*19
2024-07-30T10:33:19.8065572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.18,f,742.85,M,406.20,F*10
2024-07-30T10:33:21.1968132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.77,F*1C
2024-07-30T10:33:22.6029287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.36,f,743.52,M,406.56,F*18
2024-07-30T10:33:24.0089233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.75,f,742.72,M,406.12,F*13
2024-07-30T10:33:25.3993258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.76,f,742.73,M,406.13,F*10
2024-07-30T10:33:26.8078044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.23,f,743.17,M,406.37,F*1B
2024-07-30T10:33:28.1981718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.02,M,406.29,F*18
2024-07-30T10:33:29.6040612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.76,f,742.73,M,406.13,F*10
2024-07-30T10:33:31.0100896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.42,f,742.62,M,406.07,F*12
2024-07-30T10:33:32.4046172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-30T10:33:33.8009253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.14,f,743.15,M,406.36,F*1C
2024-07-30T10:33:35.1973734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.09,f,743.13,M,406.35,F*15
2024-07-30T10:33:36.6033613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.64,f,742.99,M,406.27,F*11
2024-07-30T10:33:37.9964930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-30T10:33:39.4024055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.57,f,742.97,M,406.26,F*1E
2024-07-30T10:33:40.7961153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.67,f,743.00,M,406.28,F*1C
2024-07-30T10:33:42.2064863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.43,f,743.23,M,406.40,F*1A
2024-07-30T10:33:43.5968013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.42,f,742.93,M,406.24,F*1C
2024-07-30T10:33:45.0183893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.81,f,742.74,M,406.14,F*18
2024-07-30T10:33:46.4086104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-30T10:33:47.7990864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.21,f,743.78,M,406.70,F*1C
2024-07-30T10:33:49.2051040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.90,f,743.38,M,406.48,F*16
2024-07-30T10:33:50.5977397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.73,f,743.32,M,406.45,F*1C
2024-07-30T10:33:52.0059565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.55,M,406.58,F*15
2024-07-30T10:33:53.4119023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.70,f,743.32,M,406.45,F*1F
2024-07-30T10:33:54.8022786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.75,f,743.03,M,406.29,F*1D
2024-07-30T10:33:56.2082596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.47,f,743.24,M,406.41,F*18
2024-07-30T10:33:57.5986263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T10:33:59.0045305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-07-30T10:34:00.4105129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.30,f,743.19,M,406.38,F*18
2024-07-30T10:34:01.8071091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.29,f,743.19,M,406.38,F*10
2024-07-30T10:34:03.1976081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.28,f,743.19,M,406.38,F*11
2024-07-30T10:34:04.6034314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.25,M,406.42,F*1C
2024-07-30T10:34:06.0112193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-07-30T10:34:07.4014516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.66,f,742.39,M,405.94,F*10
2024-07-30T10:34:08.7982070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.12,f,742.53,M,406.02,F*10
2024-07-30T10:34:10.2041334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.53,f,742.66,M,406.09,F*18
2024-07-30T10:34:11.6101648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.49,f,742.64,M,406.08,F*10
2024-07-30T10:34:13.0004499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.22,f,742.56,M,406.04,F*10
2024-07-30T10:34:14.4096350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.94,f,742.78,M,406.16,F*12
2024-07-30T10:34:15.7998279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.54,f,742.35,M,405.92,F*1B
2024-07-30T10:34:17.1990196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.73,f,742.41,M,405.96,F*19
2024-07-30T10:34:18.6050376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.18,f,742.55,M,406.03,F*1D
2024-07-30T10:34:20.1202304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.23,f,742.26,M,405.87,F*1D
2024-07-30T10:34:21.5982475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.83,f,741.83,M,405.64,F*10
2024-07-30T10:34:22.9955648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.78,f,741.82,M,405.63,F*12
2024-07-30T10:34:24.4017077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.09,f,741.91,M,405.68,F*1A
2024-07-30T10:34:25.8075766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.81,f,741.83,M,405.63,F*15
2024-07-30T10:34:27.1978511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.61,f,741.76,M,405.60,F*12
2024-07-30T10:34:28.6038660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.43,f,741.41,M,405.41,F*14
2024-07-30T10:34:29.9986124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.09,f,741.61,M,405.51,F*18
2024-07-30T10:34:31.4046096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.84,f,741.83,M,405.64,F*17
2024-07-30T10:34:32.8104497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-07-30T10:34:34.2008536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.58,f,741.45,M,405.43,F*18
2024-07-30T10:34:35.6067447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.71,f,741.18,M,405.28,F*15
2024-07-30T10:34:36.9971679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.05,f,741.29,M,405.34,F*1A
2024-07-30T10:34:38.4031349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.23,f,741.34,M,405.37,F*11
2024-07-30T10:34:39.7959116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.26,M,405.33,F*1A
2024-07-30T10:34:41.2090897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.91,f,740.94,M,405.15,F*11
2024-07-30T10:34:42.5993850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.27,f,741.36,M,405.38,F*18
2024-07-30T10:34:44.0054117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.45,f,741.41,M,405.41,F*12
2024-07-30T10:34:45.3957041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.82,f,741.52,M,405.47,F*1D
2024-07-30T10:34:46.8017319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-07-30T10:34:48.2076929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.61,f,741.46,M,405.44,F*16
2024-07-30T10:34:49.5980009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.80,f,741.52,M,405.47,F*1F
2024-07-30T10:34:51.0039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.44,f,741.71,M,405.57,F*16
2024-07-30T10:34:52.4004624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.37,f,741.69,M,405.56,F*1A
2024-07-30T10:34:53.8064325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-30T10:34:55.1967772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.00,f,741.27,M,405.33,F*16
2024-07-30T10:34:56.6050874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.69,f,742.09,M,405.78,F*1F
2024-07-30T10:34:58.0111422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.60,f,742.37,M,405.93,F*1F
2024-07-30T10:34:59.4014408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-07-30T10:35:00.7946448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-30T10:35:02.2038565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.58,f,742.06,M,405.76,F*1C
2024-07-30T10:35:03.6098097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-30T10:35:05.0000706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.22,f,741.95,M,405.70,F*1E
2024-07-30T10:35:06.4060983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.04,f,741.59,M,405.51,F*1E
2024-07-30T10:35:07.7994948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.31,f,741.98,M,405.72,F*13
2024-07-30T10:35:09.2055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-07-30T10:35:10.5985966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-07-30T10:35:12.0084577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.37,f,742.00,M,405.73,F*16
2024-07-30T10:35:13.4014531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.54,f,741.74,M,405.59,F*1C
2024-07-30T10:35:14.8406908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.19,f,741.94,M,405.70,F*17
2024-07-30T10:35:16.1997160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.71,f,742.10,M,405.79,F*1F
2024-07-30T10:35:17.6055663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.93,f,742.17,M,405.82,F*10
2024-07-30T10:35:18.9960081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.74,f,742.11,M,405.79,F*1B
2024-07-30T10:35:20.4020398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.84,f,742.14,M,405.81,F*16
2024-07-30T10:35:21.8080404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.50,f,742.34,M,405.92,F*1E
2024-07-30T10:35:23.2027382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.88,f,742.76,M,406.15,F*12
2024-07-30T10:35:24.6108525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.01,f,743.10,M,406.33,F*18
2024-07-30T10:35:26.0011578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.89,f,742.76,M,406.15,F*13
2024-07-30T10:35:27.4007861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.15,f,742.54,M,406.02,F*10
2024-07-30T10:35:28.7988310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.62,f,742.99,M,406.27,F*17
2024-07-30T10:35:30.2047767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.58,f,742.97,M,406.26,F*11
2024-07-30T10:35:31.6106900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.34,f,742.90,M,406.22,F*18
2024-07-30T10:35:33.0010331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.14,f,742.54,M,406.02,F*11
2024-07-30T10:35:34.4121889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.92,f,742.47,M,405.99,F*1F
2024-07-30T10:35:35.8026062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.32,f,742.90,M,406.22,F*1E
2024-07-30T10:35:37.2085160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.61,f,743.29,M,406.43,F*13
2024-07-30T10:35:38.5987549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.58,f,742.97,M,406.26,F*11
2024-07-30T10:35:40.0048372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.72,f,742.71,M,406.12,F*17
2024-07-30T10:35:41.4005163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.18,f,743.16,M,406.36,F*13
2024-07-30T10:35:42.8220662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.54,f,743.88,M,406.76,F*17
2024-07-30T10:35:44.2124494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.22,f,743.78,M,406.70,F*1F
2024-07-30T10:35:45.6027330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-07-30T10:35:47.0088014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.66,f,743.00,M,406.28,F*1D
2024-07-30T10:35:48.4031700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:35:49.8051668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.66,f,743.30,M,406.44,F*1B
2024-07-30T10:35:51.2111616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.69,f,743.31,M,406.45,F*14
2024-07-30T10:35:52.6013834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.64,f,742.69,M,406.11,F*1A
2024-07-30T10:35:54.0074799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.49,f,742.64,M,406.08,F*10
2024-07-30T10:35:55.4132612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-07-30T10:35:56.8117380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.26,M,406.42,F*1F
2024-07-30T10:35:58.2021554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.02,f,743.11,M,406.34,F*1D
2024-07-30T10:35:59.6006265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.70,f,743.62,M,406.62,F*1E
2024-07-30T10:36:01.0067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-30T10:36:02.4126690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.78,f,743.65,M,406.63,F*10
2024-07-30T10:36:03.8059535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.54,F*10
2024-07-30T10:36:05.2119252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.60,f,743.59,M,406.60,F*15
2024-07-30T10:36:06.6022937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-30T10:36:08.0119641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.18,f,743.16,M,406.36,F*13
2024-07-30T10:36:09.4128369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.82,f,742.74,M,406.14,F*1B
2024-07-30T10:36:10.8033209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.20,f,742.86,M,406.20,F*18
2024-07-30T10:36:12.2093444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-30T10:36:13.5995347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E
2024-07-30T10:36:15.0055883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.45,f,742.94,M,406.24,F*1C
2024-07-30T10:36:16.4139469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.76,f,743.33,M,406.46,F*1B
2024-07-30T10:36:17.8044308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-30T10:36:19.2103247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.40,f,743.53,M,406.57,F*19
2024-07-30T10:36:20.6006988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.08,f,743.43,M,406.51,F*12
2024-07-30T10:36:22.0066006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.75,f,743.33,M,406.46,F*18
2024-07-30T10:36:23.3997465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-30T10:36:24.8030220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-07-30T10:36:26.2088515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.01,f,742.80,M,406.17,F*19
2024-07-30T10:36:27.6102622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.57,f,742.36,M,405.93,F*1A
2024-07-30T10:36:29.0006163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.13,f,742.23,M,405.85,F*19
2024-07-30T10:36:30.3992792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.11,f,742.83,M,406.19,F*15
2024-07-30T10:36:31.8077230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.54,f,742.96,M,406.26,F*1C
2024-07-30T10:36:33.2136829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.46,f,742.63,M,406.08,F*18
2024-07-30T10:36:34.6058463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.15,f,742.54,M,406.02,F*10
2024-07-30T10:36:35.9980214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.43,f,742.93,M,406.24,F*1D
2024-07-30T10:36:37.4039266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-07-30T10:36:38.8099871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.13,f,742.84,M,406.19,F*10
2024-07-30T10:36:40.2096143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.47,f,742.64,M,406.08,F*1E
2024-07-30T10:36:41.5998609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.52,f,742.65,M,406.09,F*1A
2024-07-30T10:36:43.0057620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.34,f,742.60,M,406.06,F*10
2024-07-30T10:36:44.4118403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.82,f,742.44,M,405.97,F*13
2024-07-30T10:36:45.8041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.62,f,742.07,M,405.77,F*15
2024-07-30T10:36:47.2101768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.99,f,742.19,M,405.83,F*15
2024-07-30T10:36:48.6004826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.19,f,742.55,M,406.03,F*1C
2024-07-30T10:36:50.0064172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.91,F*15
2024-07-30T10:36:51.4123832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.54,f,742.05,M,405.76,F*13
2024-07-30T10:36:52.8026381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.40,f,742.31,M,405.90,F*18
2024-07-30T10:36:54.2088325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.45,f,742.94,M,406.24,F*1C
2024-07-30T10:36:55.5988837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.63,f,742.99,M,406.27,F*16
2024-07-30T10:36:57.0050011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.20,f,742.56,M,406.03,F*15
2024-07-30T10:36:58.4110250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.88,f,742.46,M,405.98,F*14
2024-07-30T10:36:59.8013769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.12,f,742.84,M,406.19,F*11
2024-07-30T10:37:01.2123129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.65,f,743.00,M,406.28,F*1E
2024-07-30T10:37:02.6027017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.98,f,742.49,M,406.00,F*18
2024-07-30T10:37:04.0086943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.53,f,742.05,M,405.76,F*14
2024-07-30T10:37:05.3990602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.52,f,742.35,M,405.92,F*1D
2024-07-30T10:37:06.8050613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-30T10:37:08.2148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.01,f,742.19,M,405.83,F*15
2024-07-30T10:37:09.6051010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.07,f,742.21,M,405.84,F*1F
2024-07-30T10:37:11.0110951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.54,f,742.66,M,406.09,F*1F
2024-07-30T10:37:12.4013823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.51,f,742.65,M,406.08,F*18
2024-07-30T10:37:13.8074571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.72,f,742.41,M,405.95,F*1B
2024-07-30T10:37:15.2134308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.85,f,742.75,M,406.14,F*1D
2024-07-30T10:37:16.6037452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-30T10:37:18.0123739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-30T10:37:19.4054669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-30T10:37:20.8115117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-30T10:37:22.2017530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.05,f,742.51,M,406.01,F*17
2024-07-30T10:37:23.6098631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.47,f,741.72,M,405.58,F*19
2024-07-30T10:37:25.0001931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.87,f,741.84,M,405.64,F*13
2024-07-30T10:37:26.4060780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.20,f,742.25,M,405.87,F*1D
2024-07-30T10:37:27.8120458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.50,f,742.04,M,405.75,F*15
2024-07-30T10:37:29.2024687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.09,f,741.91,M,405.68,F*1A
2024-07-30T10:37:30.6082813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.66,f,742.08,M,405.78,F*11
2024-07-30T10:37:32.0025740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.73,f,742.11,M,405.79,F*1C
2024-07-30T10:37:33.4085463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-07-30T10:37:34.8102771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.14,f,741.62,M,405.52,F*14
2024-07-30T10:37:36.2080774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.68,f,741.48,M,405.45,F*10
2024-07-30T10:37:37.5984320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.16,f,741.63,M,405.53,F*16
2024-07-30T10:37:39.0044070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-30T10:37:40.4004911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.96,f,741.57,M,405.49,F*13
2024-07-30T10:37:41.8065499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.06,f,741.29,M,405.34,F*19
2024-07-30T10:37:43.1968643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-07-30T10:37:44.6027843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.04,f,741.90,M,405.67,F*19
2024-07-30T10:37:46.0088528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.13,f,741.31,M,405.35,F*15
2024-07-30T10:37:47.3991468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.42,f,740.49,M,404.90,F*1B
2024-07-30T10:37:48.8052222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.41,f,741.09,M,405.24,F*1A
2024-07-30T10:37:50.2017547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.82,f,741.52,M,405.47,F*1D
2024-07-30T10:37:51.6107501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.81,f,740.61,M,404.97,F*19
2024-07-30T10:37:53.0011782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.11,f,740.09,M,404.68,F*1F
2024-07-30T10:37:54.4069794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.04,M,405.20,F*16
2024-07-30T10:37:55.7974241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.53,f,741.74,M,405.59,F*1B
2024-07-30T10:37:57.2034881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.31,f,741.06,M,405.22,F*14
2024-07-30T10:37:58.6094240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.33,M,404.82,F*13
2024-07-30T10:38:00.0036221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.45,f,741.11,M,405.24,F*17
2024-07-30T10:38:01.3995478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-30T10:38:02.8055911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.58,f,741.15,M,405.26,F*1D
2024-07-30T10:38:04.2114989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.11,f,740.09,M,404.68,F*1F
2024-07-30T10:38:05.6042301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.94,f,740.03,M,404.66,F*19
2024-07-30T10:38:07.0013990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-30T10:38:08.3973192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.11,f,740.70,M,405.02,F*15
2024-07-30T10:38:09.8032095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-07-30T10:38:11.2092166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.62,f,739.94,M,404.60,F*16
2024-07-30T10:38:12.5995514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.42,f,740.49,M,404.90,F*1B
2024-07-30T10:38:14.0054577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.57,f,740.53,M,404.93,F*17
2024-07-30T10:38:15.3999054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.72,f,740.58,M,404.95,F*1D
2024-07-30T10:38:16.8096582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-07-30T10:38:18.2000438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.44,f,740.19,M,404.74,F*13
2024-07-30T10:38:19.6079639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.58,f,740.23,M,404.76,F*15
2024-07-30T10:38:20.9999573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-30T10:38:22.4060471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.68,f,740.57,M,404.95,F*19
2024-07-30T10:38:23.7964436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-07-30T10:38:25.2023973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.95,f,739.73,M,404.49,F*1D
2024-07-30T10:38:26.6083298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.82,f,739.70,M,404.47,F*16
2024-07-30T10:38:28.0025935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.10,f,740.08,M,404.68,F*1F
2024-07-30T10:38:29.4021371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.03,f,740.06,M,404.67,F*1C
2024-07-30T10:38:30.8081633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.07,f,739.77,M,404.51,F*1A
2024-07-30T10:38:32.1984733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.41,f,739.87,M,404.57,F*11
2024-07-30T10:38:33.6044154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.56,f,740.23,M,404.76,F*1B
2024-07-30T10:38:35.0104578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.96,f,740.65,M,404.99,F*15
2024-07-30T10:38:36.4007649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.70,f,740.57,M,404.95,F*10
2024-07-30T10:38:37.8067531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.05,f,740.07,M,404.67,F*1B
2024-07-30T10:38:39.1971427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.99,f,740.05,M,404.67,F*13
2024-07-30T10:38:40.6030551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.54,f,740.22,M,404.76,F*18
2024-07-30T10:38:42.0090606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.51,f,739.91,M,404.59,F*19
2024-07-30T10:38:43.3994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.81,f,739.69,M,404.47,F*1D
2024-07-30T10:38:44.8053647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.87,f,739.71,M,404.48,F*1D
2024-07-30T10:38:46.1957572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.21,f,739.51,M,404.37,F*1B
2024-07-30T10:38:47.6028749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-30T10:38:48.9957890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-07-30T10:38:50.4007838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.14,f,740.40,M,404.86,F*16
2024-07-30T10:38:51.8067902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-07-30T10:38:53.2068388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.21,f,740.12,M,404.70,F*1F
2024-07-30T10:38:54.6053243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.53,f,740.22,M,404.75,F*1C
2024-07-30T10:38:56.0112741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.51,f,740.21,M,404.75,F*1D
2024-07-30T10:38:57.4017141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.74,f,739.98,M,404.62,F*1F
2024-07-30T10:38:58.8076966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.07,f,739.77,M,404.51,F*1A
2024-07-30T10:39:00.2035125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.17,f,739.80,M,404.53,F*11
2024-07-30T10:39:01.6094959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.86,f,739.71,M,404.48,F*1C
2024-07-30T10:39:02.9998239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.08,f,739.77,M,404.51,F*15
2024-07-30T10:39:04.4057767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-30T10:39:05.8016366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.22,f,740.43,M,404.87,F*11
2024-07-30T10:39:07.1978296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.59,f,739.93,M,404.60,F*19
2024-07-30T10:39:08.6037929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.84,f,740.31,M,404.81,F*1F
2024-07-30T10:39:10.0098119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-30T10:39:11.4001116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.84,f,740.62,M,404.97,F*1F
2024-07-30T10:39:12.8061052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-30T10:39:14.1964336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.76,f,740.29,M,404.79,F*1C
2024-07-30T10:39:15.6063058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.26,f,740.44,M,404.88,F*1D
2024-07-30T10:39:16.9967061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-30T10:39:18.4024971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-07-30T10:39:19.8085541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.66,f,739.64,M,404.44,F*1A
2024-07-30T10:39:21.1990345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.94,f,740.04,M,404.66,F*1E
2024-07-30T10:39:22.6106157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.00,f,740.66,M,405.00,F*10
2024-07-30T10:39:24.0010157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-07-30T10:39:25.4069364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.05,f,740.07,M,404.68,F*14
2024-07-30T10:39:26.8105095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.77,f,740.29,M,404.79,F*1D
2024-07-30T10:39:28.2007490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.13,f,740.40,M,404.86,F*11
2024-07-30T10:39:29.6067665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.25,f,740.43,M,404.87,F*16
2024-07-30T10:39:31.0008611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.44,f,740.49,M,404.91,F*1C
2024-07-30T10:39:32.3987055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.47,f,740.50,M,404.91,F*17
2024-07-30T10:39:33.8046529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.38,f,739.87,M,404.56,F*1E
2024-07-30T10:39:35.2017611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.73,f,739.97,M,404.62,F*17
2024-07-30T10:39:36.6098138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.03,f,740.67,M,405.01,F*13
2024-07-30T10:39:38.0022746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-07-30T10:39:39.4114205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.57,f,739.62,M,404.43,F*19
2024-07-30T10:39:40.8040083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-07-30T10:39:42.2098971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-07-30T10:39:43.6003067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.73,f,741.19,M,405.29,F*17
2024-07-30T10:39:45.0062614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.64,f,740.25,M,404.77,F*1D
2024-07-30T10:39:46.4003859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.06,f,740.07,M,404.68,F*17
2024-07-30T10:39:47.8063627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.27,f,740.75,M,405.04,F*13
2024-07-30T10:39:49.2123567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.50,f,740.81,M,405.08,F*14
2024-07-30T10:39:50.6026973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.45,f,739.89,M,404.57,F*1B
2024-07-30T10:39:52.0086451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.78,f,739.68,M,404.46,F*1B
2024-07-30T10:39:53.3990006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.74,F*1A
2024-07-30T10:39:54.8050076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.32,f,740.76,M,405.05,F*15
2024-07-30T10:39:56.2109947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.84,F*11
2024-07-30T10:39:57.6050420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.65,f,739.95,M,404.61,F*11
2024-07-30T10:39:59.0110402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.44,f,740.49,M,404.91,F*1C
2024-07-30T10:40:00.4012590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.80,f,740.91,M,405.13,F*12
2024-07-30T10:40:01.8074028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-30T10:40:03.1976977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-30T10:40:04.6036001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.14,f,740.40,M,404.86,F*16
2024-07-30T10:40:06.0095862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.36,f,740.47,M,404.89,F*1E
2024-07-30T10:40:07.3999441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.88,f,740.02,M,404.65,F*16
2024-07-30T10:40:08.8059293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.30,f,739.84,M,404.55,F*16
2024-07-30T10:40:10.1962771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.57,f,740.23,M,404.76,F*1A
2024-07-30T10:40:11.6021229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.17,f,740.41,M,404.86,F*14
2024-07-30T10:40:12.9973849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.32,f,740.15,M,404.72,F*18
2024-07-30T10:40:14.3965616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-07-30T10:40:15.8044571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.17,f,740.41,M,404.86,F*14
2024-07-30T10:40:17.2104176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.92,f,740.34,M,404.82,F*1E
2024-07-30T10:40:18.6007526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.05,f,739.77,M,404.51,F*18
2024-07-30T10:40:20.0104476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.40,f,740.18,M,404.73,F*11
2024-07-30T10:40:21.4007069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.83,f,740.61,M,404.97,F*1B
2024-07-30T10:40:22.8066443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.40,f,740.18,M,404.73,F*11
2024-07-30T10:40:24.1971054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.70,f,739.96,M,404.62,F*15
2024-07-30T10:40:25.6030484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.42,f,740.18,M,404.74,F*14
2024-07-30T10:40:27.0089929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.31,f,740.45,M,404.88,F*1A
2024-07-30T10:40:28.4149697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.73,f,740.58,M,404.96,F*1F
2024-07-30T10:40:29.8009049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-07-30T10:40:31.2004550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.90,f,740.02,M,404.65,F*1F
2024-07-30T10:40:32.6014497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-07-30T10:40:34.0073958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.08,f,740.38,M,404.85,F*17
2024-07-30T10:40:35.4041986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.72,f,740.58,M,404.95,F*1D
2024-07-30T10:40:36.8127137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.05,f,740.38,M,404.84,F*1B
2024-07-30T10:40:38.2029876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.82,f,740.00,M,404.64,F*1F
2024-07-30T10:40:39.6090100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-30T10:40:41.0055021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.78,f,740.90,M,405.13,F*14
2024-07-30T10:40:42.4115364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.87,f,740.63,M,404.98,F*12
2024-07-30T10:40:43.8018737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.09,f,740.08,M,404.68,F*17
2024-07-30T10:40:45.2077088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.32,f,740.15,M,404.72,F*18
2024-07-30T10:40:46.6155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.20,f,741.03,M,405.20,F*13
2024-07-30T10:40:48.0059936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.13,f,740.70,M,405.02,F*17
2024-07-30T10:40:49.3984069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.86,f,740.01,M,404.64,F*1A
2024-07-30T10:40:50.8087769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.74,f,740.59,M,404.96,F*19
2024-07-30T10:40:52.2148368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.64,f,741.16,M,405.27,F*10
2024-07-30T10:40:53.6051382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.02,f,740.67,M,405.00,F*13
2024-07-30T10:40:55.0047899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-30T10:40:56.4108142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.98,f,740.66,M,405.00,F*19
2024-07-30T10:40:57.8038693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:40:59.2126563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.32,f,740.76,M,405.05,F*15
2024-07-30T10:41:00.6066982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-07-30T10:41:02.0034256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.39,f,740.48,M,404.90,F*16
2024-07-30T10:41:03.4030598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.23,f,741.04,M,405.20,F*17
2024-07-30T10:41:04.8091035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.84,f,740.92,M,405.14,F*12
2024-07-30T10:41:06.2023513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.44,f,740.49,M,404.91,F*1C
2024-07-30T10:41:07.6106360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.67,f,740.56,M,404.94,F*16
2024-07-30T10:41:09.0011609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-30T10:41:10.4070284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.59,f,740.84,M,405.10,F*11
2024-07-30T10:41:11.8130333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.20,f,740.72,M,405.03,F*14
2024-07-30T10:41:13.2034293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:41:14.6092843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.89,f,740.94,M,405.15,F*18
2024-07-30T10:41:15.9996619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.63,f,740.55,M,404.94,F*11
2024-07-30T10:41:17.4055766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.00,f,740.66,M,405.00,F*10
2024-07-30T10:41:18.8116979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.62,f,741.16,M,405.27,F*16
2024-07-30T10:41:20.2020358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.39,f,740.78,M,405.07,F*12
2024-07-30T10:41:21.6079175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-30T10:41:22.9983275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.95,f,740.65,M,404.99,F*16
2024-07-30T10:41:24.4043019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.53,f,741.13,M,405.25,F*13
2024-07-30T10:41:25.8103009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:41:27.2006208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.96,f,740.35,M,404.83,F*1A
2024-07-30T10:41:28.6065112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-30T10:41:30.0003208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.27,f,741.36,M,405.38,F*18
2024-07-30T10:41:31.4070241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-30T10:41:32.8123044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.84,f,740.31,M,404.81,F*1F
2024-07-30T10:41:34.2043868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.31,f,740.76,M,405.05,F*16
2024-07-30T10:41:35.6103219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.65,f,741.47,M,405.44,F*13
2024-07-30T10:41:37.0007320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.86,f,740.93,M,405.14,F*11
2024-07-30T10:41:38.4067067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.00,f,740.36,M,404.83,F*17
2024-07-30T10:41:39.7997493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.13,f,741.01,M,405.19,F*1B
2024-07-30T10:41:41.2056518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-30T10:41:42.6114838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.70,f,740.88,M,405.12,F*14
2024-07-30T10:41:44.0020322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.13,f,740.70,M,405.02,F*17
2024-07-30T10:41:45.4080124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.80,f,741.52,M,405.47,F*1F
2024-07-30T10:41:46.8055730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.47,f,741.42,M,405.41,F*13
2024-07-30T10:41:48.2158807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.90,f,740.94,M,405.15,F*10
2024-07-30T10:41:49.6061191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.24,f,741.04,M,405.21,F*11
2024-07-30T10:41:51.0122220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.99,f,741.27,M,405.33,F*15
2024-07-30T10:41:52.4024996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.40,f,741.09,M,405.23,F*1C
2024-07-30T10:41:53.8085256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.30,f,740.76,M,405.05,F*17
2024-07-30T10:41:55.1987729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.27,f,741.05,M,405.21,F*13
2024-07-30T10:41:56.6047292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.90,f,740.94,M,405.15,F*10
2024-07-30T10:41:58.0108185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.98,F*11
2024-07-30T10:41:59.4028378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.42,f,741.10,M,405.24,F*11
2024-07-30T10:42:00.8087218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.44,f,741.41,M,405.41,F*13
2024-07-30T10:42:02.2148401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.97,f,741.27,M,405.33,F*1B
2024-07-30T10:42:03.6105927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.00,f,741.27,M,405.33,F*16
2024-07-30T10:42:05.0042543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.44,f,741.41,M,405.41,F*13
2024-07-30T10:42:06.4153122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.42,M,405.42,F*16
2024-07-30T10:42:07.8056888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.99,f,741.27,M,405.33,F*15
2024-07-30T10:42:09.2116270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.17,f,741.02,M,405.20,F*16
2024-07-30T10:42:10.6019653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.47,f,741.11,M,405.25,F*14
2024-07-30T10:42:12.0078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.62,f,741.16,M,405.27,F*16
2024-07-30T10:42:13.4139108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.85,f,741.23,M,405.31,F*1E
2024-07-30T10:42:14.8042623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.68,f,741.18,M,405.28,F*1D
2024-07-30T10:42:16.2038774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.10,f,741.31,M,405.35,F*16
2024-07-30T10:42:17.6114067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.97,f,741.57,M,405.49,F*12
2024-07-30T10:42:19.0064852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.35,f,741.68,M,405.56,F*19
2024-07-30T10:42:20.4082350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-07-30T10:42:21.8141824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.91,f,741.55,M,405.48,F*17
2024-07-30T10:42:23.2045948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.70,f,741.18,M,405.28,F*14
2024-07-30T10:42:24.6105058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.66,f,741.17,M,405.28,F*1C
2024-07-30T10:42:26.0007298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.27,f,741.36,M,405.38,F*18
2024-07-30T10:42:27.4068379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.49,f,740.81,M,405.08,F*1C
2024-07-30T10:42:28.8128328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.27,f,740.44,M,404.88,F*1C
2024-07-30T10:42:30.2032363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.87,f,740.93,M,405.14,F*10
2024-07-30T10:42:31.6090677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-07-30T10:42:33.0151068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.67,f,741.17,M,405.28,F*1D
2024-07-30T10:42:34.4054473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.60,f,740.85,M,405.10,F*1A
2024-07-30T10:42:35.8019684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.83,f,741.22,M,405.30,F*18
2024-07-30T10:42:37.2079180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.25,f,741.66,M,405.54,F*14
2024-07-30T10:42:38.6138753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.39,f,741.70,M,405.56,F*1C
2024-07-30T10:42:40.0041645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.22,f,741.34,M,405.37,F*10
2024-07-30T10:42:41.4102123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.16,f,740.71,M,405.03,F*12
2024-07-30T10:42:42.8005591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-30T10:42:44.2065108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.43,M,405.42,F*14
2024-07-30T10:42:45.6125039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.53,f,741.13,M,405.26,F*10
2024-07-30T10:42:47.0028978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.87,f,740.62,M,404.98,F*13
2024-07-30T10:42:48.4145925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.00,f,740.67,M,405.00,F*11
2024-07-30T10:42:49.8049223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.56,f,741.14,M,405.26,F*12
2024-07-30T10:42:51.2108778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.09,f,741.30,M,405.35,F*1F
2024-07-30T10:42:52.6128030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.04,f,740.68,M,405.01,F*1B
2024-07-30T10:42:54.0031178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.77,f,740.59,M,404.96,F*1A
2024-07-30T10:42:55.4091704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.32,f,741.07,M,405.22,F*16
2024-07-30T10:42:56.8151014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.33,f,741.38,M,405.39,F*12
2024-07-30T10:42:58.2054236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.90,f,740.94,M,405.15,F*10
2024-07-30T10:42:59.6113576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.83,f,741.22,M,405.31,F*19
2024-07-30T10:43:01.0018596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.45,f,742.02,M,405.74,F*16
2024-07-30T10:43:02.4077339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.49,f,741.42,M,405.42,F*1E
2024-07-30T10:43:03.8137101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.94,f,740.65,M,404.99,F*17
2024-07-30T10:43:05.2041055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.17,f,741.02,M,405.19,F*1C
2024-07-30T10:43:06.6133968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.85,f,741.23,M,405.31,F*1E
2024-07-30T10:43:08.0088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.62,f,740.55,M,404.94,F*10
2024-07-30T10:43:09.4067399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.30,f,739.84,M,404.55,F*16
2024-07-30T10:43:10.8127191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.12,f,739.79,M,404.52,F*13
2024-07-30T10:43:12.2030681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-30T10:43:13.6136367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.31,f,739.54,M,404.38,F*10
2024-07-30T10:43:15.0036931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.77,f,739.37,M,404.29,F*14
2024-07-30T10:43:16.4096881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.45,f,739.58,M,404.41,F*11
2024-07-30T10:43:17.7999618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.04,f,739.76,M,404.51,F*18
2024-07-30T10:43:19.2060269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.84,f,739.70,M,404.47,F*10
2024-07-30T10:43:20.6118643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.72,f,739.66,M,404.45,F*1C
2024-07-30T10:43:22.0070876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.62,f,739.63,M,404.44,F*19
2024-07-30T10:43:23.3996042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.08,f,739.77,M,404.51,F*15
2024-07-30T10:43:24.8056694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.56,f,739.92,M,404.59,F*1D
2024-07-30T10:43:26.1990577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.59,f,739.32,M,404.26,F*12
2024-07-30T10:43:27.6050073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.52,f,738.99,M,404.09,F*15
2024-07-30T10:43:29.0109478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.92,f,739.11,M,404.15,F*15
2024-07-30T10:43:30.4013095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.86,f,739.40,M,404.31,F*13
2024-07-30T10:43:31.7977951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.23,f,739.21,M,404.20,F*1B
2024-07-30T10:43:33.2038004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.94,f,738.82,M,403.99,F*1C
2024-07-30T10:43:34.6096407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.80,f,739.08,M,404.13,F*18
2024-07-30T10:43:36.0000961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.10,f,739.48,M,404.35,F*13
2024-07-30T10:43:37.4087801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-07-30T10:43:38.8019054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.05,f,739.16,M,404.18,F*10
2024-07-30T10:43:40.2078625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.93,f,739.12,M,404.16,F*14
2024-07-30T10:43:41.6019660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.23,f,738.60,M,403.87,F*13
2024-07-30T10:43:43.0079962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.59,f,738.41,M,403.76,F*12
2024-07-30T10:43:44.3982931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.35,f,738.94,M,404.06,F*16
2024-07-30T10:43:45.8041907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.90,f,739.11,M,404.15,F*17
2024-07-30T10:43:47.2044876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.59,f,738.41,M,403.77,F*13
2024-07-30T10:43:48.6104895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.58,f,738.40,M,403.76,F*12
2024-07-30T10:43:50.0007674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.98,f,739.13,M,404.16,F*1E
2024-07-30T10:43:51.4067369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.42,f,739.27,M,404.24,F*1E
2024-07-30T10:43:52.8033045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.05,f,738.85,M,404.01,F*12
2024-07-30T10:43:54.2113178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.25,f,738.61,M,403.88,F*1B
2024-07-30T10:43:55.6016526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.03,f,739.15,M,404.17,F*1A
2024-07-30T10:43:57.0076294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.38,f,739.26,M,404.23,F*15
2024-07-30T10:43:58.4136054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.65,f,738.73,M,403.94,F*11
2024-07-30T10:43:59.8039707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.18,f,738.58,M,403.86,F*11
2024-07-30T10:44:01.2099513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.65,f,739.34,M,404.28,F*15
2024-07-30T10:44:02.6024086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.05,f,739.77,M,404.51,F*18
2024-07-30T10:44:04.0083536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.22,f,739.21,M,404.20,F*1A
2024-07-30T10:44:05.4143792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.42,f,739.27,M,404.24,F*1E
2024-07-30T10:44:06.8065336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.33,f,739.85,M,404.55,F*14
2024-07-30T10:44:08.2124621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.15,f,740.10,M,404.69,F*12
2024-07-30T10:44:09.6092562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.37,f,739.56,M,404.40,F*1B
2024-07-30T10:44:10.9997644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.53,f,739.60,M,404.42,F*1E
2024-07-30T10:44:12.4099673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.96,f,739.74,M,404.49,F*19
2024-07-30T10:44:13.8003023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.74,f,739.97,M,404.62,F*10
2024-07-30T10:44:15.2062887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.75,f,739.98,M,404.63,F*1F
2024-07-30T10:44:16.6120818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-07-30T10:44:18.0025932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.88,f,740.32,M,404.81,F*10
2024-07-30T10:44:19.4084308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.07,f,740.38,M,404.85,F*18
2024-07-30T10:44:20.8143950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.39,f,740.17,M,404.73,F*10
2024-07-30T10:44:22.2048871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.08,f,740.38,M,404.85,F*17
2024-07-30T10:44:23.6107728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.31,f,740.45,M,404.88,F*1A
2024-07-30T10:44:25.0029325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.12,f,740.70,M,405.02,F*16
2024-07-30T10:44:26.4090194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.87,f,740.62,M,404.98,F*13
2024-07-30T10:44:27.8056467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-30T10:44:29.2115137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.96,f,740.65,M,404.99,F*15
2024-07-30T10:44:30.6018131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.44,f,741.10,M,405.24,F*17
2024-07-30T10:44:32.0079268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.67,f,741.17,M,405.28,F*1D
2024-07-30T10:44:33.4139018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.43,f,741.10,M,405.24,F*10
2024-07-30T10:44:34.8112195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:44:36.2172455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-30T10:44:37.6098372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.58,f,741.45,M,405.43,F*18
2024-07-30T10:44:39.0158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.67,f,741.48,M,405.44,F*1E
2024-07-30T10:44:40.4158439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-30T10:44:41.8061395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.45,f,741.71,M,405.57,F*17
2024-07-30T10:44:43.2121514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.88,f,741.24,M,405.31,F*14
2024-07-30T10:44:44.6024184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.67,f,741.78,M,405.61,F*1B
2024-07-30T10:44:46.0084876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.00,f,742.19,M,405.83,F*14
2024-07-30T10:44:47.4143918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.12,f,741.92,M,405.69,F*12
2024-07-30T10:44:48.8073661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.37,f,741.69,M,405.56,F*1A
2024-07-30T10:44:50.2155787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-07-30T10:44:51.6059913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.61,f,742.37,M,405.94,F*19
2024-07-30T10:44:53.0137992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.30,f,742.28,M,405.88,F*1E
2024-07-30T10:44:54.4197262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.06,f,742.21,M,405.84,F*1E
2024-07-30T10:44:55.8102245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-07-30T10:44:57.2161625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.36,f,742.60,M,406.06,F*12
2024-07-30T10:44:58.6124898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.91,F*15
2024-07-30T10:45:00.0184484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.13,f,741.62,M,405.52,F*13
2024-07-30T10:45:01.4088910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.63,f,741.77,M,405.60,F*11
2024-07-30T10:45:02.8149093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.37,f,742.60,M,406.06,F*13
2024-07-30T10:45:04.2208337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.96,F*11
2024-07-30T10:45:05.6176034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.75,F*14
2024-07-30T10:45:07.0080125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.25,f,742.26,M,405.87,F*1B
2024-07-30T10:45:08.4140218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.36,f,742.91,M,406.23,F*1A
2024-07-30T10:45:09.8096463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.74,f,743.02,M,406.29,F*1D
2024-07-30T10:45:11.2155502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.96,f,742.48,M,405.99,F*14
2024-07-30T10:45:12.6082291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.44,f,742.02,M,405.74,F*17
2024-07-30T10:45:14.0168975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-07-30T10:45:15.4227396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.51,f,742.65,M,406.09,F*19
2024-07-30T10:45:16.8148834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.75,f,742.42,M,405.96,F*1C
2024-07-30T10:45:18.2052600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.35,f,742.29,M,405.89,F*1B
2024-07-30T10:45:19.6110631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-07-30T10:45:21.0171895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.89,f,743.07,M,406.31,F*13
2024-07-30T10:45:22.4120225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.72,f,743.02,M,406.29,F*1B
2024-07-30T10:45:23.8180908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.07,f,742.82,M,406.18,F*12
2024-07-30T10:45:25.2084293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-07-30T10:45:26.6143383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.23,f,743.78,M,406.70,F*1E
2024-07-30T10:45:28.0203337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.23,f,743.78,M,406.70,F*1E
2024-07-30T10:45:29.4108025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.68,f,743.31,M,406.45,F*15
2024-07-30T10:45:30.8089950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.61,f,743.59,M,406.60,F*14
2024-07-30T10:45:32.2208575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.92,M,406.78,F*12
2024-07-30T10:45:33.6110817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.20,f,743.77,M,406.70,F*12
2024-07-30T10:45:35.0170359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.39,f,743.53,M,406.57,F*17
2024-07-30T10:45:36.4073913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.92,f,743.38,M,406.49,F*15
2024-07-30T10:45:37.8134559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.40,f,742.92,M,406.23,F*18
2024-07-30T10:45:39.2194492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.05,f,743.12,M,406.34,F*19
2024-07-30T10:45:40.6096977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.45,f,743.24,M,406.41,F*1A
2024-07-30T10:45:42.0157586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-30T10:45:43.4060936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.30,f,742.28,M,405.88,F*1E
2024-07-30T10:45:44.8173121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.84,f,742.75,M,406.14,F*1C
2024-07-30T10:45:46.2075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-07-30T10:45:47.6173141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.25,f,743.18,M,406.38,F*1D
2024-07-30T10:45:49.0078300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.25,f,742.87,M,406.21,F*1D
2024-07-30T10:45:50.4137100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.97,f,742.48,M,406.00,F*16
2024-07-30T10:45:51.8198169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.59,f,742.37,M,405.93,F*15
2024-07-30T10:45:53.2100853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.23,f,742.87,M,406.21,F*1B
2024-07-30T10:45:54.6160450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.82,f,742.44,M,405.97,F*13
2024-07-30T10:45:56.0064282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.24,f,741.96,M,405.71,F*1A
2024-07-30T10:45:57.4168167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.84,f,741.53,M,405.47,F*1A
2024-07-30T10:45:58.8071340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.28,f,741.97,M,405.71,F*17
2024-07-30T10:46:00.2131223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.93,f,742.47,M,405.99,F*1E
2024-07-30T10:46:01.6063278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.49,f,742.34,M,405.92,F*16
2024-07-30T10:46:03.0185807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.40,f,742.31,M,405.90,F*18
2024-07-30T10:46:04.4089489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.42,f,742.93,M,406.24,F*1C
2024-07-30T10:46:05.8148901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.73,f,742.71,M,406.12,F*16
2024-07-30T10:46:07.2208736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.86,f,742.75,M,406.14,F*1E
2024-07-30T10:46:08.6110920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.39,f,743.22,M,406.40,F*16
2024-07-30T10:46:10.0171449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.05,f,743.42,M,406.51,F*1E
2024-07-30T10:46:11.4094838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.56,f,742.36,M,405.93,F*1B
2024-07-30T10:46:12.8154713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.63,f,742.08,M,405.77,F*1B
2024-07-30T10:46:14.2214844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.37,F*13
2024-07-30T10:46:15.6199101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.42,f,743.23,M,406.40,F*1B
2024-07-30T10:46:17.0103441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-07-30T10:46:18.4193530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.29,f,742.28,M,405.88,F*16
2024-07-30T10:46:19.8097624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.35,f,742.60,M,406.06,F*11
2024-07-30T10:46:21.2195344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.84,f,743.36,M,406.47,F*12
2024-07-30T10:46:22.6097933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-07-30T10:46:24.0157706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.00,f,742.80,M,406.17,F*18
2024-07-30T10:46:25.4097906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.70,f,742.40,M,405.95,F*18
2024-07-30T10:46:26.8072141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.50,F*17
2024-07-30T10:46:28.2131706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.85,f,743.67,M,406.64,F*17
2024-07-30T10:46:29.6189748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.15,f,742.84,M,406.19,F*16
2024-07-30T10:46:31.0094173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.40,f,742.31,M,405.90,F*18
2024-07-30T10:46:32.4154298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.36,f,742.91,M,406.23,F*1A
2024-07-30T10:46:33.8155103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.29,f,742.89,M,406.22,F*1C
2024-07-30T10:46:35.2077694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.91,f,742.77,M,406.15,F*1B
2024-07-30T10:46:36.6137278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-07-30T10:46:38.0197898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.79,f,742.43,M,405.97,F*10
2024-07-30T10:46:39.4100329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.04,f,742.81,M,406.17,F*1D
2024-07-30T10:46:40.8197933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.68,f,743.31,M,406.45,F*15
2024-07-30T10:46:42.2101705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.47,f,742.64,M,406.08,F*1E
2024-07-30T10:46:43.6161137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.12,f,742.53,M,406.02,F*10
2024-07-30T10:46:45.0219851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.99,f,743.40,M,406.50,F*19
2024-07-30T10:46:46.4124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.19,f,743.77,M,406.70,F*18
2024-07-30T10:46:47.8205625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.14,f,742.84,M,406.19,F*17
2024-07-30T10:46:49.2163498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.33,f,742.59,M,406.05,F*1E
2024-07-30T10:46:50.6066164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.72,f,743.02,M,406.29,F*1B
2024-07-30T10:46:52.0164391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.56,f,743.58,M,406.59,F*1B
2024-07-30T10:46:53.4224318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.93,f,743.08,M,406.32,F*14
2024-07-30T10:46:54.8127896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.89,f,743.07,M,406.32,F*10
2024-07-30T10:46:56.2187666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.17,f,743.46,M,406.53,F*1B
2024-07-30T10:46:57.6090102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-07-30T10:46:59.0150489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.52,f,743.87,M,406.75,F*1D
2024-07-30T10:47:00.4211216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-07-30T10:47:01.8116159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.13,f,743.75,M,406.69,F*18
2024-07-30T10:47:03.2175919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.67,f,744.22,M,406.94,F*1D
2024-07-30T10:47:04.6211684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-30T10:47:06.0114526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.08,f,743.74,M,406.68,F*12
2024-07-30T10:47:07.4175129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.13,f,743.45,M,406.52,F*1D
2024-07-30T10:47:08.8123712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.83,f,744.27,M,406.97,F*11
2024-07-30T10:47:10.2183815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.31,f,744.42,M,407.05,F*12
2024-07-30T10:47:11.6243727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.22,f,744.39,M,407.04,F*1D
2024-07-30T10:47:13.0147840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.76,f,743.94,M,406.79,F*15
2024-07-30T10:47:14.4208248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.41,f,744.14,M,406.90,F*18
2024-07-30T10:47:15.8111215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.57,f,744.49,M,407.09,F*15
2024-07-30T10:47:17.2172012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.30,f,744.72,M,407.22,F*14
2024-07-30T10:47:18.6231388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.07,f,744.34,M,407.01,F*12
2024-07-30T10:47:20.0135977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.69,f,744.23,M,406.95,F*13
2024-07-30T10:47:21.4195649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.52,f,743.87,M,406.75,F*1D
2024-07-30T10:47:22.8117481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.07,f,744.04,M,406.84,F*1E
2024-07-30T10:47:24.2196795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.14,f,744.06,M,406.86,F*1C
2024-07-30T10:47:25.6256920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.66,f,744.22,M,406.94,F*1C
2024-07-30T10:47:27.0160649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T10:47:28.4220601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.64,f,743.91,M,406.77,F*1D
2024-07-30T10:47:29.8124301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.79,f,744.26,M,406.96,F*14
2024-07-30T10:47:31.2184237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.10,f,744.35,M,407.02,F*16
2024-07-30T10:47:32.6245027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-30T10:47:34.0148846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.76,F*1B
2024-07-30T10:47:35.4228163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.88,f,743.98,M,406.81,F*1F
2024-07-30T10:47:36.8272249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.04,f,743.72,M,406.67,F*17
2024-07-30T10:47:38.2214437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.30,f,742.89,M,406.22,F*14
2024-07-30T10:47:39.6117274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.89,f,743.07,M,406.31,F*13
2024-07-30T10:47:41.0176918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.69,f,743.62,M,406.62,F*16
2024-07-30T10:47:42.4297673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.79,f,743.34,M,406.47,F*12
2024-07-30T10:47:43.8141844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-07-30T10:47:45.2201609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.23,f,743.17,M,406.37,F*1B
2024-07-30T10:47:46.6260774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.80,f,743.65,M,406.63,F*17
2024-07-30T10:47:48.0165844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.16,f,743.15,M,406.36,F*1E
2024-07-30T10:47:49.4115757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-30T10:47:50.8176298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.50,f,743.25,M,406.42,F*1C
2024-07-30T10:47:52.2236075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.04,f,743.11,M,406.34,F*1B
2024-07-30T10:47:53.6170542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.31,f,743.20,M,406.38,F*13
2024-07-30T10:47:55.0231827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.12,f,743.14,M,406.35,F*18
2024-07-30T10:47:56.4187629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.71,f,743.01,M,406.28,F*1A
2024-07-30T10:47:57.8247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.96,M,406.26,F*1D
2024-07-30T10:47:59.2151060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.01,f,743.41,M,406.50,F*18
2024-07-30T10:48:00.6210832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.45,f,743.54,M,406.57,F*1B
2024-07-30T10:48:02.0115036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-07-30T10:48:03.4175434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.94,f,742.78,M,406.16,F*12
2024-07-30T10:48:04.8235437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.42,f,743.84,M,406.74,F*1E
2024-07-30T10:48:06.2137912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.34,f,744.12,M,406.89,F*14
2024-07-30T10:48:07.6197918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.95,f,744.00,M,406.82,F*16
2024-07-30T10:48:09.0258970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.37,f,743.52,M,406.56,F*19
2024-07-30T10:48:10.4182669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.84,f,744.27,M,406.97,F*16
2024-07-30T10:48:11.8275516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.24,M,406.96,F*1A
2024-07-30T10:48:13.2179245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.77,f,743.95,M,406.79,F*15
2024-07-30T10:48:14.6238899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.78,f,743.64,M,406.63,F*11
2024-07-30T10:48:16.0142999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.67,f,743.61,M,406.61,F*18
2024-07-30T10:48:17.4203060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-30T10:48:18.8263407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.44,f,744.76,M,407.24,F*15
2024-07-30T10:48:20.2166846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.01,f,744.63,M,407.17,F*10
2024-07-30T10:48:21.6185891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.89,f,744.29,M,406.98,F*1A
2024-07-30T10:48:23.0314395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.28,f,744.41,M,407.05,F*19
2024-07-30T10:48:24.4138023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.18,f,745.29,M,407.53,F*11
2024-07-30T10:48:25.8199225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.94,f,745.22,M,407.49,F*14
2024-07-30T10:48:27.2298920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.00,f,744.63,M,407.17,F*11
2024-07-30T10:48:28.6243470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.46,f,744.77,M,407.24,F*16
2024-07-30T10:48:30.0147529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.59,f,745.11,M,407.43,F*1F
2024-07-30T10:48:31.4208300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.52,f,744.48,M,407.09,F*11
2024-07-30T10:48:32.8136557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-30T10:48:34.2197521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.96,f,744.61,M,407.16,F*1C
2024-07-30T10:48:35.6257372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.54,f,744.79,M,407.26,F*19
2024-07-30T10:48:37.0161583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.02,M,406.84,F*1C
2024-07-30T10:48:38.4221909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.40,f,743.83,M,406.73,F*1C
2024-07-30T10:48:39.8163868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-30T10:48:41.2223531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.75,f,745.16,M,407.46,F*13
2024-07-30T10:48:42.6283384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.31,f,744.72,M,407.22,F*15
2024-07-30T10:48:44.0186735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.75,f,744.25,M,406.96,F*1B
2024-07-30T10:48:45.4247670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.52,f,744.78,M,407.25,F*1D
2024-07-30T10:48:46.8150338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.97,f,744.92,M,407.33,F*17
2024-07-30T10:48:48.2234113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.33,f,744.42,M,407.05,F*10
2024-07-30T10:48:49.6272407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.64,F*15
2024-07-30T10:48:51.0177726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.16,f,743.46,M,406.53,F*1A
2024-07-30T10:48:52.4124667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.65,f,743.91,M,406.78,F*13
2024-07-30T10:48:53.8183525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.33,f,743.51,M,406.56,F*1E
2024-07-30T10:48:55.2156366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.10,f,742.83,M,406.18,F*15
2024-07-30T10:48:56.6215651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.92,f,742.77,M,406.15,F*18
2024-07-30T10:48:58.0119567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.94,f,743.09,M,406.32,F*12
2024-07-30T10:48:59.4180412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.48,f,742.64,M,406.08,F*11
2024-07-30T10:49:00.8271035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.21,f,742.56,M,406.04,F*13
2024-07-30T10:49:02.2167627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.15,f,742.54,M,406.03,F*11
2024-07-30T10:49:03.6227645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.65,f,742.39,M,405.94,F*13
2024-07-30T10:49:05.0130923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.32,f,742.29,M,405.89,F*1C
2024-07-30T10:49:06.4191062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.29,f,742.58,M,406.05,F*14
2024-07-30T10:49:07.8249536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.73,f,742.41,M,405.96,F*19
2024-07-30T10:49:09.2217426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.13,f,742.23,M,405.86,F*1A
2024-07-30T10:49:10.6183058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.51,f,742.65,M,406.08,F*18
2024-07-30T10:49:12.0242365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.16,f,742.85,M,406.19,F*14
2024-07-30T10:49:13.4146906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.93,f,742.17,M,405.82,F*10
2024-07-30T10:49:14.8207005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.54,f,742.35,M,405.92,F*1B
2024-07-30T10:49:16.2266055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.97,f,743.09,M,406.33,F*10
2024-07-30T10:49:17.6169800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.67,f,743.00,M,406.28,F*1C
2024-07-30T10:49:19.0230384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.85,f,742.14,M,405.81,F*17
2024-07-30T10:49:20.4149827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.37,f,742.30,M,405.89,F*11
2024-07-30T10:49:21.8194251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.32,f,742.89,M,406.22,F*16
2024-07-30T10:49:23.2253772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.48,f,743.25,M,406.41,F*16
2024-07-30T10:49:24.6190270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.55,f,742.96,M,406.26,F*1D
2024-07-30T10:49:26.0251957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.40,f,742.61,M,406.07,F*13
2024-07-30T10:49:27.4155571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.90,f,743.07,M,406.32,F*18
2024-07-30T10:49:28.8236527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.47,f,743.85,M,406.74,F*1A
2024-07-30T10:49:30.2138853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.20,f,743.47,M,406.53,F*1E
2024-07-30T10:49:31.6199576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.81,f,743.05,M,406.30,F*18
2024-07-30T10:49:33.0259621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.08,f,743.13,M,406.35,F*14
2024-07-30T10:49:34.4163420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.61,f,743.59,M,406.60,F*14
2024-07-30T10:49:35.8252617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.19,f,743.77,M,406.70,F*18
2024-07-30T10:49:37.2179441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.49,f,743.86,M,406.75,F*16
2024-07-30T10:49:38.6274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.75,f,743.94,M,406.79,F*16
2024-07-30T10:49:40.0141616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-30T10:49:41.4201852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.56,f,744.49,M,407.09,F*14
2024-07-30T10:49:42.8263158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.44,f,745.37,M,407.57,F*13
2024-07-30T10:49:44.2322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.53,f,745.09,M,407.42,F*1D
2024-07-30T10:49:45.6226315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.44,f,745.07,M,407.41,F*16
2024-07-30T10:49:47.0186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.60,f,746.03,M,407.93,F*1B
2024-07-30T10:49:48.4249135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.80,f,746.39,M,408.13,F*14
2024-07-30T10:49:49.8308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.86,f,745.80,M,407.81,F*19
2024-07-30T10:49:51.2237656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.82,f,746.10,M,407.97,F*11
2024-07-30T10:49:52.6228914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.09,f,746.79,M,408.35,F*1C
2024-07-30T10:49:54.0270762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.75,f,746.99,M,408.46,F*1D
2024-07-30T10:49:55.4330738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.71,f,746.67,M,408.29,F*19
2024-07-30T10:49:56.8234508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.89,f,747.34,M,408.65,F*18
2024-07-30T10:49:58.2337318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.57,f,748.15,M,409.10,F*11
2024-07-30T10:49:59.6241374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.61,f,748.47,M,409.27,F*16
2024-07-30T10:50:01.0324964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.23,f,748.05,M,409.04,F*16
2024-07-30T10:50:02.4254078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.27,f,748.98,M,409.54,F*10
2024-07-30T10:50:03.8314341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.36,f,750.22,M,410.23,F*15
2024-07-30T10:50:05.2373723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.50,f,749.96,M,410.08,F*1A
2024-07-30T10:50:06.6277511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-07-30T10:50:08.0337147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.39,f,750.23,M,410.23,F*1B
2024-07-30T10:50:09.4294602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.21,f,751.09,M,410.70,F*18
2024-07-30T10:50:10.8355453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.33,f,750.82,M,410.55,F*19
2024-07-30T10:50:12.2414177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.89,f,750.99,M,410.65,F*11
2024-07-30T10:50:13.6318649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.80,f,751.88,M,411.13,F*1C
2024-07-30T10:50:15.0427030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.00,f,751.94,M,411.17,F*1C
2024-07-30T10:50:16.4409703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.84,f,751.89,M,411.14,F*1E
2024-07-30T10:50:17.8347432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.10,f,752.58,M,411.52,F*11
2024-07-30T10:50:19.2444740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.63,f,753.35,M,411.94,F*1C
2024-07-30T10:50:20.6383157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.37,f,752.97,M,411.73,F*1C
2024-07-30T10:50:22.0442314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.87,f,752.82,M,411.65,F*1C
2024-07-30T10:50:23.4375322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.88,f,753.13,M,411.81,F*18
2024-07-30T10:50:24.8435530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.99,f,753.77,M,412.16,F*15
2024-07-30T10:50:26.2338188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.72,f,753.99,M,412.29,F*1D
2024-07-30T10:50:27.6397909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.17,f,754.13,M,412.36,F*12
2024-07-30T10:50:29.0458144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.60,f,754.26,M,412.43,F*16
2024-07-30T10:50:30.4361670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.26,f,754.46,M,412.54,F*15
2024-07-30T10:50:31.8422285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.78,f,755.23,M,412.96,F*10
2024-07-30T10:50:33.2482425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.49,f,756.05,M,413.41,F*16
2024-07-30T10:50:34.6384575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.68,f,756.11,M,413.45,F*14
2024-07-30T10:50:36.0445445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.77,f,756.14,M,413.46,F*1C
2024-07-30T10:50:37.4504512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.98,f,757.12,M,414.00,F*1C
2024-07-30T10:50:38.8409413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.29,f,757.82,M,414.38,F*11
2024-07-30T10:50:40.2560274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.33,f,758.14,M,414.55,F*10
2024-07-30T10:50:41.6462868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-07-30T10:50:43.0522378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.89,f,759.83,M,415.48,F*17
2024-07-30T10:50:44.4583765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-30T10:50:45.8507429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-30T10:50:47.2568155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-30T10:50:48.6471113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.54,f,760.64,M,415.92,F*14
2024-07-30T10:50:50.0587649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.95,f,788.50,M,431.16,F*11
2024-07-30T10:50:51.5005597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-30T10:50:53.0939311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-30T10:50:54.6873757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-30T10:50:56.2834435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.21,f,779.44,M,426.20,F*1A
2024-07-30T10:50:57.8824282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.25,f,806.88,M,441.21,F*1B
2024-07-30T10:50:59.5383923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.05,f,804.38,M,439.84,F*19
2024-07-30T10:51:01.1319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.90,f,804.03,M,439.65,F*1C
2024-07-30T10:51:02.7371153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.30,f,805.68,M,440.55,F*14
2024-07-30T10:51:04.3353889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.76,f,803.07,M,439.13,F*15
2024-07-30T10:51:05.9309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.20,f,805.65,M,440.53,F*1E
2024-07-30T10:51:07.5399534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.75,f,804.90,M,440.12,F*13
2024-07-30T10:51:09.1335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.56,F*1F
2024-07-30T10:51:10.7269825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.56,F*1F
2024-07-30T10:51:12.3265807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.33,f,803.86,M,439.56,F*1F
2024-07-30T10:51:13.9356582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-30T10:51:15.4823520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-30T10:51:17.0913474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.74,f,761.92,M,416.62,F*1E
2024-07-30T10:51:18.6576264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-30T10:51:20.0516814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.51,f,746.00,M,407.92,F*1B
2024-07-30T10:51:21.4265197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.01,f,745.54,M,407.67,F*17
2024-07-30T10:51:22.8324415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.78,f,744.56,M,407.13,F*1D
2024-07-30T10:51:24.2227935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.97,f,743.70,M,406.66,F*10
2024-07-30T10:51:25.6288541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.47,M,406.54,F*1B
2024-07-30T10:51:27.0192155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.21,f,742.86,M,406.20,F*19
2024-07-30T10:51:28.4288612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.59,f,742.06,M,405.76,F*1D
2024-07-30T10:51:29.8192123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.77,f,742.12,M,405.80,F*1D
2024-07-30T10:51:31.2252002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.10,f,741.91,M,405.68,F*12
2024-07-30T10:51:32.6155745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.82,f,740.91,M,405.14,F*17
2024-07-30T10:51:34.0215360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.73,f,740.89,M,405.12,F*16
2024-07-30T10:51:35.4275465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-30T10:51:36.8178877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.05,f,740.68,M,405.01,F*1A
2024-07-30T10:51:38.2163530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.67,f,740.26,M,404.78,F*12
2024-07-30T10:51:39.6224029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.89,f,740.33,M,404.81,F*10
2024-07-30T10:51:41.0127707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.84,F*11
2024-07-30T10:51:42.4187096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.82,f,740.61,M,404.97,F*1A
2024-07-30T10:51:43.8247641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.30,f,740.45,M,404.88,F*1B
2024-07-30T10:51:45.2151229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.91,f,740.03,M,404.65,F*1F
2024-07-30T10:51:46.6210082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.78,f,739.99,M,404.63,F*13
2024-07-30T10:51:48.0270342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.80,f,740.60,M,404.97,F*19
2024-07-30T10:51:49.4243322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.03,f,740.67,M,405.01,F*13
2024-07-30T10:51:50.8209425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.44,f,740.19,M,404.74,F*13
2024-07-30T10:51:52.2267983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.73,f,739.67,M,404.46,F*1F
2024-07-30T10:51:53.6172481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.67,f,739.65,M,404.45,F*1B
2024-07-30T10:51:55.0233019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.14,f,740.10,M,404.69,F*13
2024-07-30T10:51:56.4136412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.51,f,740.52,M,404.92,F*11
2024-07-30T10:51:57.8196413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.82,f,740.00,M,404.64,F*1F
2024-07-30T10:51:59.2255304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-30T10:52:00.6196937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.03,f,740.37,M,404.84,F*12
2024-07-30T10:52:02.0253282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.26,f,740.74,M,405.04,F*13
2024-07-30T10:52:03.4157736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.69,f,740.57,M,404.95,F*18
2024-07-30T10:52:04.8216946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.65,f,740.25,M,404.77,F*1C
2024-07-30T10:52:06.2192549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.99,f,740.36,M,404.83,F*16
2024-07-30T10:52:07.6252123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.68,f,740.57,M,404.95,F*19
2024-07-30T10:52:09.0175620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.32,f,740.15,M,404.72,F*18
2024-07-30T10:52:10.4235375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.60,F*17
2024-07-30T10:52:11.8139046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.35,f,740.16,M,404.72,F*1C
2024-07-30T10:52:13.2198825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.98,f,740.35,M,404.83,F*14
2024-07-30T10:52:14.6122121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.22,f,740.43,M,404.87,F*11
2024-07-30T10:52:16.0139032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.36,f,740.16,M,404.73,F*1E
2024-07-30T10:52:17.4198694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.09,f,740.39,M,404.85,F*17
2024-07-30T10:52:18.8258175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.79,f,740.90,M,405.13,F*15
2024-07-30T10:52:20.2217810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.64,f,740.86,M,405.11,F*1C
2024-07-30T10:52:21.6277934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.65,f,740.56,M,404.94,F*14
2024-07-30T10:52:23.0201108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.04,f,740.98,M,405.17,F*12
2024-07-30T10:52:24.4156375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.69,f,741.18,M,405.28,F*1C
2024-07-30T10:52:25.8249104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.70,f,740.88,M,405.12,F*14
2024-07-30T10:52:27.2177323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.97,f,740.96,M,405.16,F*16
2024-07-30T10:52:28.6236359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.22,f,741.03,M,405.20,F*11
2024-07-30T10:52:30.0158514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.21,f,741.34,M,405.37,F*13
2024-07-30T10:52:31.4268974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.03,f,741.28,M,405.34,F*1D
2024-07-30T10:52:32.8221156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-30T10:52:34.2280006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.97,f,740.96,M,405.16,F*16
2024-07-30T10:52:35.6256851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.35,f,741.38,M,405.39,F*14
2024-07-30T10:52:37.0160940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.28,f,741.66,M,405.55,F*18
2024-07-30T10:52:38.4221352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.81,f,741.52,M,405.47,F*1E
2024-07-30T10:52:39.8281245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.27,f,741.36,M,405.38,F*18
2024-07-30T10:52:41.2184840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.15,f,741.62,M,405.52,F*15
2024-07-30T10:52:42.6243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.38,f,741.70,M,405.56,F*1D
2024-07-30T10:52:44.0304036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.36,f,741.69,M,405.56,F*1B
2024-07-30T10:52:45.4207494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.95,f,741.56,M,405.49,F*11
2024-07-30T10:52:46.8267514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.28,f,741.36,M,405.38,F*17
2024-07-30T10:52:48.2233376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.49,f,741.42,M,405.41,F*1D
2024-07-30T10:52:49.6292120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.27,f,741.66,M,405.54,F*16
2024-07-30T10:52:51.0196490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.99,f,741.88,M,405.67,F*13
2024-07-30T10:52:52.4279379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.58,f,741.76,M,405.60,F*18
2024-07-30T10:52:53.8182694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.20,f,741.64,M,405.53,F*14
2024-07-30T10:52:55.2165142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-07-30T10:52:56.6225536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.52,f,742.04,M,405.75,F*17
2024-07-30T10:52:58.0284329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.88,f,741.85,M,405.65,F*1C
2024-07-30T10:52:59.4188438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-30T10:53:00.8247272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.81,f,742.13,M,405.80,F*15
2024-07-30T10:53:02.2308060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.42,f,742.31,M,405.90,F*1A
2024-07-30T10:53:03.6211688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.61,f,742.07,M,405.77,F*16
2024-07-30T10:53:05.0270307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.67,f,741.78,M,405.61,F*1B
2024-07-30T10:53:06.4175736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.70,f,742.10,M,405.78,F*1F
2024-07-30T10:53:07.8270747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.31,f,742.28,M,405.89,F*1E
2024-07-30T10:53:09.2235902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.40,f,742.31,M,405.90,F*18
2024-07-30T10:53:10.6323635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.03,f,742.50,M,406.00,F*11
2024-07-30T10:53:12.0421640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.96,f,742.79,M,406.16,F*11
2024-07-30T10:53:13.4326407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-30T10:53:14.8263061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.85,f,742.75,M,406.14,F*1D
2024-07-30T10:53:16.2321992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.54,f,743.27,M,406.42,F*1A
2024-07-30T10:53:17.6227272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.99,f,743.10,M,406.33,F*16
2024-07-30T10:53:19.0286850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-30T10:53:20.4210224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.25,f,742.87,M,406.21,F*1D
2024-07-30T10:53:21.8312048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.15,f,742.84,M,406.19,F*16
2024-07-30T10:53:23.2214564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-30T10:53:24.6273619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.05,f,742.81,M,406.18,F*13
2024-07-30T10:53:26.0178819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.82,M,406.18,F*1C
2024-07-30T10:53:27.4238691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.11,f,743.14,M,406.35,F*1B
2024-07-30T10:53:28.8298752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.07,f,743.43,M,406.51,F*1D
2024-07-30T10:53:30.2227467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.85,f,743.06,M,406.31,F*1E
2024-07-30T10:53:31.6287780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.69,f,743.01,M,406.28,F*13
2024-07-30T10:53:33.0190235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.77,f,743.64,M,406.63,F*1E
2024-07-30T10:53:34.4250183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.81,f,743.96,M,406.80,F*19
2024-07-30T10:53:35.8224126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.70,f,743.32,M,406.45,F*1F
2024-07-30T10:53:37.2282980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.60,f,742.98,M,406.27,F*14
2024-07-30T10:53:38.6186401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.51,f,743.26,M,406.42,F*1E
2024-07-30T10:53:40.0246914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.93,f,743.38,M,406.49,F*14
2024-07-30T10:53:41.4307296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-07-30T10:53:42.8210696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.97,f,743.40,M,406.50,F*17
2024-07-30T10:53:44.2269904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.35,f,743.21,M,406.39,F*17
2024-07-30T10:53:45.6330227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.63,f,743.60,M,406.60,F*1C
2024-07-30T10:53:47.0266131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.83,f,743.66,M,406.64,F*10
2024-07-30T10:53:48.4325651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.90,f,743.68,M,406.65,F*1D
2024-07-30T10:53:49.8228680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.88,f,743.68,M,406.65,F*14
2024-07-30T10:53:51.2288463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.08,f,743.74,M,406.68,F*12
2024-07-30T10:53:52.6349634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.44,f,743.54,M,406.57,F*1A
2024-07-30T10:53:54.0252624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T10:53:55.4313037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.62,f,743.59,M,406.60,F*17
2024-07-30T10:53:56.8216481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.29,f,743.80,M,406.71,F*12
2024-07-30T10:53:58.2274986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-07-30T10:53:59.6336039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-30T10:54:01.0238577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.98,f,743.71,M,406.66,F*1E
2024-07-30T10:54:02.4320603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.07,f,744.04,M,406.85,F*1F
2024-07-30T10:54:03.8222274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.05,f,744.03,M,406.84,F*1B
2024-07-30T10:54:05.2283786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-07-30T10:54:06.6362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.73,f,743.93,M,406.79,F*17
2024-07-30T10:54:08.0265174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.53,f,744.18,M,406.92,F*15
2024-07-30T10:54:09.4325145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.80,f,743.96,M,406.80,F*18
2024-07-30T10:54:10.8229060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.39,f,744.13,M,406.90,F*10
2024-07-30T10:54:12.2288650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.39,f,744.44,M,407.07,F*1E
2024-07-30T10:54:13.6222073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.59,f,743.89,M,406.77,F*1A
2024-07-30T10:54:15.0282236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-30T10:54:16.4341826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.81,f,744.26,M,406.97,F*12
2024-07-30T10:54:17.8244568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.54,f,744.48,M,407.09,F*17
2024-07-30T10:54:19.2382546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.23,f,744.09,M,406.87,F*16
2024-07-30T10:54:20.6285325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.09,f,744.04,M,406.85,F*11
2024-07-30T10:54:22.0364058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.63,f,744.51,M,407.10,F*13
2024-07-30T10:54:23.4266572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.97,f,744.31,M,406.99,F*1D
2024-07-30T10:54:24.8326544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-30T10:54:26.2230385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.17,f,744.07,M,406.86,F*1E
2024-07-30T10:54:27.6447378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.96,f,744.31,M,406.99,F*1C
2024-07-30T10:54:29.0350009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.67,f,743.91,M,406.78,F*11
2024-07-30T10:54:30.4252493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-30T10:54:31.8313114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.93,f,744.30,M,406.99,F*18
2024-07-30T10:54:33.2373713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.27,f,744.40,M,407.04,F*16
2024-07-30T10:54:34.6277149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.82,f,744.27,M,406.97,F*10
2024-07-30T10:54:36.0356118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.85,f,744.28,M,406.98,F*17
2024-07-30T10:54:37.4260291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.14,M,406.90,F*1B
2024-07-30T10:54:38.8320529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.63,f,744.21,M,406.94,F*1A
2024-07-30T10:54:40.2248039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.26,f,744.40,M,407.04,F*17
2024-07-30T10:54:41.6307369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.90,f,744.29,M,406.98,F*12
2024-07-30T10:54:43.0366242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.87,f,743.67,M,406.64,F*15
2024-07-30T10:54:44.4270248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.68,f,743.61,M,406.61,F*17
2024-07-30T10:54:45.8329885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.59,f,744.50,M,407.10,F*1B
2024-07-30T10:54:47.2264047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.94,f,744.61,M,407.16,F*1E
2024-07-30T10:54:48.6323071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.93,f,743.69,M,406.65,F*1F
2024-07-30T10:54:50.0227469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.44,f,743.85,M,406.74,F*19
2024-07-30T10:54:51.4341787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.77,f,744.56,M,407.13,F*12
2024-07-30T10:54:52.8244371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.25,f,744.70,M,407.21,F*11
2024-07-30T10:54:54.2325168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-30T10:54:55.6228104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.63,f,743.30,M,406.44,F*1E
2024-07-30T10:54:57.0288708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.06,f,743.73,M,406.68,F*1B
2024-07-30T10:54:58.4348395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.16,f,744.37,M,407.03,F*13
2024-07-30T10:54:59.8251915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-30T10:55:01.2311169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.07,M,406.86,F*1F
2024-07-30T10:55:02.6371521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.54,F*18
2024-07-30T10:55:04.0274653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.17,f,743.77,M,406.70,F*16
2024-07-30T10:55:05.4334175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.16,f,744.06,M,406.86,F*1E
2024-07-30T10:55:06.8352520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.16,f,743.76,M,406.69,F*1E
2024-07-30T10:55:08.2257764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.79,f,743.65,M,406.63,F*11
2024-07-30T10:55:09.6316694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.24,f,743.79,M,406.71,F*19
2024-07-30T10:55:11.0376183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.56,f,743.88,M,406.76,F*15
2024-07-30T10:55:12.4280965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.03,f,744.03,M,406.84,F*1D
2024-07-30T10:55:13.8340555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.85,f,743.97,M,406.81,F*1D
2024-07-30T10:55:15.2285853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.18,f,743.77,M,406.70,F*19
2024-07-30T10:55:16.6344090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.48,f,743.55,M,406.58,F*18
2024-07-30T10:55:18.0247690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.90,f,743.99,M,406.82,F*14
2024-07-30T10:55:19.4347781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.98,f,744.01,M,406.83,F*1B
2024-07-30T10:55:20.8346150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.72,f,743.63,M,406.62,F*1D
2024-07-30T10:55:22.2278023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.23,f,743.17,M,406.37,F*1B
2024-07-30T10:55:23.6229510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.82,f,743.35,M,406.47,F*17
2024-07-30T10:55:25.0289238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.61,f,743.90,M,406.77,F*19
2024-07-30T10:55:26.4348917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.16,f,744.37,M,407.03,F*13
2024-07-30T10:55:27.8284745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.29,f,744.10,M,406.88,F*1B
2024-07-30T10:55:29.2389991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.28,f,743.80,M,406.71,F*13
2024-07-30T10:55:30.6292808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.18,f,743.46,M,406.53,F*14
2024-07-30T10:55:32.0352403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.36,f,743.21,M,406.39,F*14
2024-07-30T10:55:33.4257476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.80,f,743.04,M,406.30,F*18
2024-07-30T10:55:34.8316240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-30T10:55:36.2219730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.91,f,743.38,M,406.49,F*16
2024-07-30T10:55:37.6323485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.05,f,743.73,M,406.67,F*17
2024-07-30T10:55:39.0245003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.38,f,743.83,M,406.73,F*13
2024-07-30T10:55:40.4305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.53,f,743.87,M,406.75,F*1C
2024-07-30T10:55:41.8365300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.43,f,743.54,M,406.57,F*1D
2024-07-30T10:55:43.2267865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.44,f,743.24,M,406.41,F*1B
2024-07-30T10:55:44.6328712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-07-30T10:55:46.0231101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.58,f,743.28,M,406.43,F*18
2024-07-30T10:55:47.4292194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.74,f,743.33,M,406.46,F*19
2024-07-30T10:55:48.8352194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.03,f,743.11,M,406.34,F*1C
2024-07-30T10:55:50.2255037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-30T10:55:51.6314492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.24,f,743.18,M,406.37,F*13
2024-07-30T10:55:53.0373567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.91,f,743.38,M,406.49,F*16
2024-07-30T10:55:54.4277938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.38,f,743.52,M,406.56,F*16
2024-07-30T10:55:55.8337873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.27,f,743.49,M,406.55,F*11
2024-07-30T10:55:57.2240271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.52,f,743.26,M,406.42,F*1D
2024-07-30T10:55:58.6301004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.06,f,743.12,M,406.34,F*1A
2024-07-30T10:56:00.0359285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.70,f,743.01,M,406.28,F*1B
2024-07-30T10:56:01.4263461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.19,f,743.16,M,406.37,F*13
2024-07-30T10:56:02.8323779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.02,f,743.11,M,406.34,F*1D
2024-07-30T10:56:04.2227517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.03,M,406.30,F*18
2024-07-30T10:56:05.6286848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.84,f,743.05,M,406.31,F*1C
2024-07-30T10:56:07.0346335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.26,f,743.18,M,406.38,F*1E
2024-07-30T10:56:08.4250538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.78,f,743.34,M,406.46,F*12
2024-07-30T10:56:09.8351494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.07,f,743.12,M,406.34,F*1B
2024-07-30T10:56:11.2254959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-30T10:56:12.6314918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.28,f,742.88,M,406.21,F*1F
2024-07-30T10:56:14.0218686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.80,f,742.74,M,406.13,F*1E
2024-07-30T10:56:15.4315525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.94,f,742.78,M,406.16,F*12
2024-07-30T10:56:16.8219727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-07-30T10:56:18.2278958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.24,f,742.87,M,406.21,F*1C
2024-07-30T10:56:19.6339202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.93,f,742.78,M,406.15,F*16
2024-07-30T10:56:21.0242971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.28,f,742.58,M,406.05,F*15
2024-07-30T10:56:22.4302131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.02,f,742.20,M,405.84,F*1B
2024-07-30T10:56:23.8296650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.87,f,742.15,M,405.81,F*14
2024-07-30T10:56:25.2265963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.38,f,742.30,M,405.90,F*16
2024-07-30T10:56:26.6325548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.76,f,742.72,M,406.13,F*11
2024-07-30T10:56:28.0228165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.83,f,742.44,M,405.97,F*12
2024-07-30T10:56:29.4289565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.31,f,742.59,M,406.05,F*1C
2024-07-30T10:56:30.8348621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.64,f,742.38,M,405.94,F*13
2024-07-30T10:56:32.2252126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.92,f,742.16,M,405.82,F*10
2024-07-30T10:56:33.6311090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.52,f,741.74,M,405.59,F*1A
2024-07-30T10:56:35.0214693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.26,f,741.66,M,405.54,F*17
2024-07-30T10:56:36.4275467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.62,f,741.77,M,405.60,F*10
2024-07-30T10:56:37.8335188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.48,f,742.03,M,405.75,F*1B
2024-07-30T10:56:39.2259931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-07-30T10:56:40.6211471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.17,f,742.24,M,405.86,F*19
2024-07-30T10:56:42.0222502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.87,f,742.15,M,405.81,F*14
2024-07-30T10:56:43.4283129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.85,f,741.84,M,405.64,F*11
2024-07-30T10:56:44.8342777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.09,f,741.60,M,405.51,F*19
2024-07-30T10:56:46.2246300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.11,f,741.61,M,405.52,F*12
2024-07-30T10:56:47.6306074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.83,f,741.83,M,405.64,F*10
2024-07-30T10:56:49.0235206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.50,f,741.73,M,405.58,F*1E
2024-07-30T10:56:50.4295591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.75,f,741.50,M,405.46,F*16
2024-07-30T10:56:51.8354951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.35,f,741.69,M,405.56,F*18
2024-07-30T10:56:53.2259003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.83,f,741.53,M,405.47,F*1D
2024-07-30T10:56:54.6318523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-30T10:56:56.0221300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.87,f,741.23,M,405.31,F*1C
2024-07-30T10:56:57.4282088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.00,f,741.58,M,405.50,F*1A
2024-07-30T10:56:58.8340717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.53,f,741.74,M,405.59,F*1B
2024-07-30T10:57:00.2245251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.32,f,741.68,M,405.55,F*1D
2024-07-30T10:57:01.6305013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.01,f,741.28,M,405.33,F*18
2024-07-30T10:57:03.0207748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.44,f,741.10,M,405.24,F*17
2024-07-30T10:57:04.4267527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.49,f,741.12,M,405.25,F*19
2024-07-30T10:57:05.8328594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.59,f,741.15,M,405.26,F*1C
2024-07-30T10:57:07.2231745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.96,f,740.96,M,405.16,F*17
2024-07-30T10:57:08.6291320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.37,f,741.08,M,405.23,F*1D
2024-07-30T10:57:10.0225553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.61,f,741.16,M,405.27,F*15
2024-07-30T10:57:11.4286560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.04,f,741.29,M,405.34,F*1B
2024-07-30T10:57:12.8346023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.38,f,741.39,M,405.40,F*16
2024-07-30T10:57:14.2250233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.50,f,741.43,M,405.42,F*17
2024-07-30T10:57:15.6352171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.79,f,741.21,M,405.30,F*1E
2024-07-30T10:57:17.0255075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.20,f,740.73,M,405.03,F*15
2024-07-30T10:57:18.4316388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.42,f,740.49,M,404.90,F*1B
2024-07-30T10:57:19.8219514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.89,f,740.63,M,404.98,F*1C
2024-07-30T10:57:21.2321762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.85,f,740.92,M,405.14,F*13
2024-07-30T10:57:22.6225800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.57,f,741.14,M,405.26,F*13
2024-07-30T10:57:24.0284522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.93,f,741.25,M,405.32,F*1C
2024-07-30T10:57:25.4205526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.72,f,741.19,M,405.29,F*16
2024-07-30T10:57:26.8312309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.83,f,740.92,M,405.14,F*15
2024-07-30T10:57:28.2215456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.22,f,740.73,M,405.04,F*10
2024-07-30T10:57:29.6274392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.07,f,740.38,M,404.85,F*18
2024-07-30T10:57:31.0198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-30T10:57:32.4258664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.08,F*16
2024-07-30T10:57:33.8318806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.46,f,740.80,M,405.08,F*12
2024-07-30T10:57:35.2223219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.77,f,740.59,M,404.96,F*1A
2024-07-30T10:57:36.6282455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.54,f,740.52,M,404.92,F*14
2024-07-30T10:57:38.0342213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.50,f,740.51,M,404.92,F*13
2024-07-30T10:57:39.4244771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.06,f,740.68,M,405.01,F*19
2024-07-30T10:57:40.8304427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.44,f,740.80,M,405.07,F*1F
2024-07-30T10:57:42.2208896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.28,f,740.75,M,405.05,F*1D
2024-07-30T10:57:43.6268449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-07-30T10:57:45.0327743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.01,f,740.36,M,404.83,F*16
2024-07-30T10:57:46.4230776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.41,f,740.18,M,404.73,F*10
2024-07-30T10:57:47.8292155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.30,f,740.14,M,404.72,F*1B
2024-07-30T10:57:49.2194359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.49,f,740.51,M,404.91,F*18
2024-07-30T10:57:50.6253509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.48,f,740.51,M,404.91,F*19
2024-07-30T10:57:52.0313976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.02,f,740.36,M,404.84,F*12
2024-07-30T10:57:53.4218242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.03,f,740.37,M,404.84,F*12
2024-07-30T10:57:54.8320199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.82,f,740.30,M,404.80,F*19
2024-07-30T10:57:56.2224017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.75,f,740.28,M,404.79,F*1E
2024-07-30T10:57:57.6282332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.84,f,740.31,M,404.81,F*1F
2024-07-30T10:57:59.0244151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.21,f,740.42,M,404.87,F*13
2024-07-30T10:58:00.4303790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.11,f,740.39,M,404.85,F*1E
2024-07-30T10:58:01.8207872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.42,f,740.18,M,404.74,F*14
2024-07-30T10:58:03.2328716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.55,f,739.92,M,404.59,F*1E
2024-07-30T10:58:04.6231506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.72,f,739.97,M,404.62,F*16
2024-07-30T10:58:06.0290908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.01,f,740.06,M,404.67,F*1E
2024-07-30T10:58:07.4220135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.63,f,740.25,M,404.77,F*1A
2024-07-30T10:58:08.8281092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.90,f,740.33,M,404.82,F*1B
2024-07-30T10:58:10.2340963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.40,f,740.48,M,404.90,F*18
2024-07-30T10:58:11.6248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.96,f,740.04,M,404.66,F*1C
2024-07-30T10:58:13.0303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.68,f,739.96,M,404.61,F*1F
2024-07-30T10:58:14.4250038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.54,f,739.91,M,404.59,F*1C
2024-07-30T10:58:15.8309633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.19,f,740.11,M,404.70,F*17
2024-07-30T10:58:17.2213640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-07-30T10:58:18.6291555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.81,f,740.00,M,404.63,F*1B
2024-07-30T10:58:20.0194682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-30T10:58:21.4254349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.83,f,739.70,M,404.47,F*17
2024-07-30T10:58:22.8314352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.42,f,739.88,M,404.57,F*1D
2024-07-30T10:58:24.2217059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.62,f,740.24,M,404.77,F*1A
2024-07-30T10:58:25.6278274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.73,f,740.28,M,404.79,F*18
2024-07-30T10:58:27.0338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.79,f,739.99,M,404.63,F*12
2024-07-30T10:58:28.4241171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.10,f,739.78,M,404.52,F*10
2024-07-30T10:58:29.8301275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.74,f,739.67,M,404.46,F*18
2024-07-30T10:58:31.2204377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.75,f,739.67,M,404.46,F*19
2024-07-30T10:58:32.6263785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.51,f,739.60,M,404.42,F*1C
2024-07-30T10:58:34.0324804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.92,f,739.72,M,404.49,F*1B
2024-07-30T10:58:35.4227222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.63,f,739.94,M,404.60,F*17
2024-07-30T10:58:36.8287793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.34,f,739.85,M,404.56,F*10
2024-07-30T10:58:38.2347472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.55,f,739.61,M,404.43,F*18
2024-07-30T10:58:39.6250964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.95,f,739.43,M,404.33,F*10
2024-07-30T10:58:41.0310340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.77,f,739.37,M,404.29,F*14
2024-07-30T10:58:42.4213944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.84,f,739.40,M,404.31,F*11
2024-07-30T10:58:43.8272612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.17,f,739.50,M,404.36,F*1E
2024-07-30T10:58:45.2332235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.39,f,739.56,M,404.40,F*15
2024-07-30T10:58:46.6237229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.07,f,739.77,M,404.51,F*1A
2024-07-30T10:58:48.0329798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.19,f,739.50,M,404.37,F*11
2024-07-30T10:58:49.4255121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.28,f,739.23,M,404.21,F*13
2024-07-30T10:58:50.8184589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.28,f,738.92,M,404.05,F*1F
2024-07-30T10:58:52.2243210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.16,f,738.88,M,404.03,F*1F
2024-07-30T10:58:53.6302464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.84,f,739.09,M,404.14,F*1A
2024-07-30T10:58:55.0281061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.59,f,739.32,M,404.26,F*12
2024-07-30T10:58:56.4222161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-30T10:58:57.8282169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.08,f,739.17,M,404.18,F*1C
2024-07-30T10:58:59.2223961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.23,f,739.21,M,404.20,F*1B
2024-07-30T10:59:00.6284433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.51,f,739.30,M,404.25,F*1B
2024-07-30T10:59:02.0188065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.42,f,739.27,M,404.24,F*1E
2024-07-30T10:59:03.4246465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.03,f,739.15,M,404.17,F*1A
2024-07-30T10:59:04.8307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.50,f,738.68,M,403.92,F*1B
2024-07-30T10:59:06.2273389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.05,f,738.55,M,403.84,F*12
2024-07-30T10:59:07.6176365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.06,f,738.55,M,403.84,F*11
2024-07-30T10:59:09.0236181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.08,f,738.55,M,403.85,F*1E
2024-07-30T10:59:10.4295624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.64,f,738.73,M,403.94,F*10
2024-07-30T10:59:11.8199435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.25,f,739.22,M,404.21,F*1F
2024-07-30T10:59:13.2259067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.58,f,739.32,M,404.26,F*13
2024-07-30T10:59:14.6319139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.39,f,738.95,M,404.07,F*1A
2024-07-30T10:59:16.0221308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.81,f,738.47,M,403.80,F*18
2024-07-30T10:59:17.4306113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.33,f,738.33,M,403.72,F*1F
2024-07-30T10:59:18.8210041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.41,f,738.35,M,403.74,F*1A
2024-07-30T10:59:20.2268819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.71,f,738.44,M,403.78,F*13
2024-07-30T10:59:21.6173066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.34,f,738.33,M,403.72,F*18
2024-07-30T10:59:23.0232472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.19,f,738.59,M,403.87,F*10
2024-07-30T10:59:24.4292322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.92,f,738.50,M,403.82,F*1E
2024-07-30T10:59:25.8196066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.99,f,738.53,M,403.83,F*17
2024-07-30T10:59:27.2274697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.46,f,738.67,M,403.91,F*10
2024-07-30T10:59:28.6177594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.54,f,738.69,M,403.92,F*1E
2024-07-30T10:59:30.0237020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.35,f,738.33,M,403.72,F*19
2024-07-30T10:59:31.4297048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.67,f,738.12,M,403.61,F*1C
2024-07-30T10:59:32.8357199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.42,f,738.05,M,403.57,F*18
2024-07-30T10:59:34.2291321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.09,f,738.25,M,403.68,F*1A
2024-07-30T10:59:35.6226162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.61,f,738.41,M,403.77,F*18
2024-07-30T10:59:37.0285396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.99,f,738.22,M,403.66,F*19
2024-07-30T10:59:38.4275328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.21,f,738.29,M,403.70,F*15
2024-07-30T10:59:39.8179870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.68,f,738.13,M,403.61,F*12
2024-07-30T10:59:41.2239327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.34,f,738.02,M,403.56,F*1F
2024-07-30T10:59:42.6298751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.40,f,738.04,M,403.57,F*1B
2024-07-30T10:59:44.0202993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.15,M,403.63,F*18
2024-07-30T10:59:45.4263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.92,f,738.20,M,403.65,F*13
2024-07-30T10:59:46.8165436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.93,f,738.20,M,403.65,F*12
2024-07-30T10:59:48.2226080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.36,f,738.03,M,403.56,F*1C
2024-07-30T10:59:49.6286085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.71,f,738.14,M,403.62,F*1E
2024-07-30T10:59:51.0189663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.13,f,737.96,M,403.52,F*1C
2024-07-30T10:59:52.4294209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-07-30T10:59:53.8266585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.46,f,737.76,M,403.41,F*11
2024-07-30T10:59:55.2170460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.27,f,738.00,M,403.54,F*1D
2024-07-30T10:59:56.6230347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.45,f,738.06,M,403.57,F*1C
2024-07-30T10:59:58.0289889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.12,f,737.96,M,403.52,F*1D
2024-07-30T10:59:59.4215213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.46,f,737.76,M,403.41,F*11
2024-07-30T11:00:00.8279700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.52,f,737.77,M,403.42,F*16
2024-07-30T11:00:02.2178963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.68,f,737.82,M,403.45,F*12
2024-07-30T11:00:03.6237518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.76,f,737.85,M,403.46,F*19
2024-07-30T11:00:05.0297209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.61,f,737.80,M,403.44,F*18
2024-07-30T11:00:06.4201394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.44,f,737.45,M,403.24,F*1A
2024-07-30T11:00:07.8167738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.53,f,737.17,M,403.09,F*15
2024-07-30T11:00:09.2272970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.94,f,737.29,M,403.16,F*1D
2024-07-30T11:00:10.6176729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.52,f,737.78,M,403.42,F*19
2024-07-30T11:00:12.0235957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.18,f,737.98,M,403.53,F*18
2024-07-30T11:00:13.4295984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.41,f,737.74,M,403.40,F*15
2024-07-30T11:00:14.8234050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.76,f,737.24,M,403.13,F*19
2024-07-30T11:00:16.2293853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.40,f,736.82,M,402.90,F*14
2024-07-30T11:00:17.6197501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.35,f,736.81,M,402.89,F*1D
2024-07-30T11:00:19.0257135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.64,f,737.20,M,403.11,F*1C
2024-07-30T11:00:20.4159647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.16,f,737.67,M,403.36,F*14
2024-07-30T11:00:21.8258916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.96,f,737.60,M,403.33,F*14
2024-07-30T11:00:23.2160244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.63,f,737.20,M,403.11,F*1B
2024-07-30T11:00:24.6220802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.67,f,736.91,M,402.95,F*16
2024-07-30T11:00:26.0280884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.67,f,736.91,M,402.95,F*16
2024-07-30T11:00:27.4184241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.64,f,737.20,M,403.11,F*1C
2024-07-30T11:00:28.8245351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.46,f,737.45,M,403.24,F*18
2024-07-30T11:00:30.2304559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.21,f,737.07,M,403.03,F*1B
2024-07-30T11:00:31.6207217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.15,f,736.44,M,402.69,F*19
2024-07-30T11:00:33.0267883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-30T11:00:34.4170911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.10,f,737.04,M,403.02,F*1B
2024-07-30T11:00:35.8175189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.11,f,737.34,M,403.18,F*13
2024-07-30T11:00:37.2234907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.61,f,737.19,M,403.10,F*12
2024-07-30T11:00:38.6293471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.68,f,736.60,M,402.78,F*15
2024-07-30T11:00:40.0228735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.77,f,736.33,M,402.63,F*14
2024-07-30T11:00:41.4288128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.21,f,736.46,M,402.70,F*14
2024-07-30T11:00:42.8191642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.70,f,736.61,M,402.78,F*1D
2024-07-30T11:00:44.2252291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.02,f,736.71,M,402.84,F*1B
2024-07-30T11:00:45.6154483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.41,f,736.83,M,402.90,F*14
2024-07-30T11:00:47.0214977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.65,f,736.60,M,402.78,F*18
2024-07-30T11:00:48.4275167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-30T11:00:49.8178339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.40,f,735.91,M,402.40,F*1B
2024-07-30T11:00:51.2238042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.04,f,736.10,M,402.51,F*10
2024-07-30T11:00:52.6297503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.69,f,736.30,M,402.61,F*1A
2024-07-30T11:00:54.0160496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.37,f,736.51,M,402.73,F*16
2024-07-30T11:00:55.4257992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.56,f,736.57,M,402.76,F*12
2024-07-30T11:00:56.8162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.48,f,736.54,M,402.75,F*1D
2024-07-30T11:00:58.2221004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.12,f,736.43,M,402.69,F*19
2024-07-30T11:00:59.6281159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.56,f,736.26,M,402.59,F*1A
2024-07-30T11:01:01.0185565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.07,f,736.11,M,402.51,F*12
2024-07-30T11:01:02.4244022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.75,f,736.01,M,402.46,F*11
2024-07-30T11:01:03.8148564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.55,f,735.96,M,402.43,F*1B
2024-07-30T11:01:05.2207143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.22,f,735.85,M,402.37,F*1A
2024-07-30T11:01:06.6267182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.43,f,735.92,M,402.41,F*1A
2024-07-30T11:01:08.0201476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.83,f,736.35,M,402.64,F*1E
2024-07-30T11:01:09.4293819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.19,f,736.46,M,402.70,F*1F
2024-07-30T11:01:10.8197896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.39,f,736.51,M,402.73,F*18
2024-07-30T11:01:12.2256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.77,f,736.33,M,402.63,F*14
2024-07-30T11:01:13.6179394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.53,f,736.25,M,402.59,F*1C
2024-07-30T11:01:15.0239510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.21,f,735.85,M,402.37,F*19
2024-07-30T11:01:16.4297866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.87,f,735.44,M,402.15,F*1E
2024-07-30T11:01:17.8202847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.66,f,735.38,M,402.11,F*1E
2024-07-30T11:01:19.2140064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.73,f,735.70,M,402.29,F*1C
2024-07-30T11:01:20.6199490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.07,f,736.42,M,402.68,F*1D
2024-07-30T11:01:22.0259251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.65,f,736.90,M,402.94,F*14
2024-07-30T11:01:23.4234569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.96,f,736.69,M,402.83,F*19
2024-07-30T11:01:24.8294019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.78,f,736.02,M,402.46,F*1F
2024-07-30T11:01:26.2197570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.01,f,735.49,M,402.17,F*1E
2024-07-30T11:01:27.6163627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.37,f,735.60,M,402.23,F*17
2024-07-30T11:01:29.0225200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.35,f,735.89,M,402.39,F*1E
2024-07-30T11:01:30.4282766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.95,f,736.08,M,402.49,F*19
2024-07-30T11:01:31.8188258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,735.99,M,402.45,F*1C
2024-07-30T11:01:33.2246213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.33,f,735.89,M,402.39,F*18
2024-07-30T11:01:34.6149365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.73,f,736.01,M,402.46,F*17
2024-07-30T11:01:36.0209586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.88,f,736.05,M,402.48,F*19
2024-07-30T11:01:37.4270414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.17,f,736.14,M,402.53,F*14
2024-07-30T11:01:38.8486649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.97,f,736.08,M,402.49,F*1B
2024-07-30T11:01:40.2232554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.24,f,735.86,M,402.37,F*1F
2024-07-30T11:01:41.6292375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.97,f,735.78,M,402.33,F*15
2024-07-30T11:01:43.0196403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.84,f,735.74,M,402.31,F*19
2024-07-30T11:01:44.4412799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.78,f,735.72,M,402.30,F*1D
2024-07-30T11:01:45.8316441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.88,f,735.75,M,402.31,F*14
2024-07-30T11:01:47.2218961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.01,f,735.79,M,402.34,F*1B
2024-07-30T11:01:48.6434674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.69,f,736.00,M,402.45,F*1E
2024-07-30T11:01:50.0182841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.10,M,402.50,F*14
2024-07-30T11:01:51.4555457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.67,f,735.99,M,402.44,F*12
2024-07-30T11:01:52.8302067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.24,f,735.55,M,402.21,F*11
2024-07-30T11:01:54.2268296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.63,f,735.37,M,402.11,F*14
2024-07-30T11:01:55.6171663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.75,f,735.71,M,402.29,F*1B
2024-07-30T11:01:57.0231010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.69,f,736.00,M,402.45,F*1E
2024-07-30T11:01:58.4290749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.82,f,736.04,M,402.47,F*1D
2024-07-30T11:01:59.8257647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.42,f,735.61,M,402.24,F*13
2024-07-30T11:02:01.2160683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.31,f,735.27,M,402.05,F*17
2024-07-30T11:02:02.6133587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.81,f,735.42,M,402.13,F*18
2024-07-30T11:02:04.0281561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.22,f,735.85,M,402.37,F*1A
2024-07-30T11:02:05.4339968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.37,f,735.90,M,402.40,F*1A
2024-07-30T11:02:06.8244601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.98,f,735.48,M,402.16,F*1F
2024-07-30T11:02:08.2211509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.60,f,735.06,M,401.93,F*1F
2024-07-30T11:02:09.6271086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.53,f,735.03,M,401.92,F*1B
2024-07-30T11:02:11.0173840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.83,f,735.43,M,402.14,F*1C
2024-07-30T11:02:12.4380707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.11,f,735.82,M,402.35,F*1F
2024-07-30T11:02:13.8205675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.36,f,735.90,M,402.39,F*15
2024-07-30T11:02:15.2264026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.52,f,735.64,M,402.25,F*16
2024-07-30T11:02:16.6167391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.26,f,735.26,M,402.04,F*11
2024-07-30T11:02:18.0228352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.22,f,734.94,M,401.87,F*16
2024-07-30T11:02:19.4132171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.17,f,734.92,M,401.86,F*17
2024-07-30T11:02:20.8191832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.98,f,735.17,M,402.00,F*11
2024-07-30T11:02:22.2280178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.35,f,735.29,M,402.06,F*1E
2024-07-30T11:02:23.6183234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.27,f,735.26,M,402.04,F*10
2024-07-30T11:02:25.0276221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.11,f,735.21,M,402.02,F*14
2024-07-30T11:02:26.4180708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.16,f,735.23,M,402.03,F*10
2024-07-30T11:02:27.8125300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.65,f,735.38,M,402.11,F*1D
2024-07-30T11:02:29.2258897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.57,f,735.35,M,402.09,F*18
2024-07-30T11:02:30.6222674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.70,f,735.08,M,401.95,F*16
2024-07-30T11:02:32.0198006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.38,f,734.99,M,401.90,F*16
2024-07-30T11:02:33.4256775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-07-30T11:02:34.8161023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.74,f,734.79,M,401.79,F*16
2024-07-30T11:02:36.2220131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.36,f,734.68,M,401.73,F*1A
2024-07-30T11:02:37.6278886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.08,f,734.90,M,401.85,F*18
2024-07-30T11:02:39.0184587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.33,f,735.28,M,402.05,F*1A
2024-07-30T11:02:40.4243780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.06,f,735.20,M,402.01,F*10
2024-07-30T11:02:41.8147790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.86,f,735.14,M,401.98,F*1F
2024-07-30T11:02:43.2206213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.59,f,734.75,M,401.76,F*1A
2024-07-30T11:02:44.6266456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.03,f,734.88,M,401.84,F*1B
2024-07-30T11:02:46.0169675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.03,f,734.88,M,401.84,F*1B
2024-07-30T11:02:47.4143517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.16,f,734.92,M,401.86,F*16
2024-07-30T11:02:48.8245464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.22,f,734.63,M,401.70,F*17
2024-07-30T11:02:50.2148707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.75,f,734.49,M,401.62,F*16
2024-07-30T11:02:51.6208792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.86,f,734.53,M,401.64,F*17
2024-07-30T11:02:53.0140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.96,f,734.86,M,401.83,F*1F
2024-07-30T11:02:54.4200190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-07-30T11:02:55.8260608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.49,f,735.02,M,401.91,F*12
2024-07-30T11:02:57.2164291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.99,M,401.90,F*19
2024-07-30T11:02:58.6247825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.12,f,734.91,M,401.85,F*12
2024-07-30T11:03:00.0151092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.88,M,401.84,F*1C
2024-07-30T11:03:01.4200771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.16,f,734.62,M,401.69,F*19
2024-07-30T11:03:02.8300639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.30,f,734.35,M,401.55,F*18
2024-07-30T11:03:04.2272893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.48,f,734.41,M,401.58,F*19
2024-07-30T11:03:05.6176918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.47,f,734.41,M,401.58,F*16
2024-07-30T11:03:07.0234842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.47,f,734.71,M,401.74,F*13
2024-07-30T11:03:08.4165805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.45,f,735.01,M,401.91,F*1D
2024-07-30T11:03:09.8225685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.84,f,734.83,M,401.81,F*1B
2024-07-30T11:03:11.2285647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.58,f,734.44,M,401.60,F*16
2024-07-30T11:03:12.6188959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.39,f,734.38,M,401.56,F*1F
2024-07-30T11:03:14.0248205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.30,f,734.66,M,401.72,F*13
2024-07-30T11:03:15.4152682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.80,f,734.81,M,401.80,F*1C
2024-07-30T11:03:16.8275047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.57,f,734.44,M,401.60,F*19
2024-07-30T11:03:18.2196323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.61,f,734.15,M,401.44,F*1F
2024-07-30T11:03:19.6256798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.60,f,734.14,M,401.43,F*18
2024-07-30T11:03:21.0217368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.46,f,734.40,M,401.58,F*16
2024-07-30T11:03:22.4276660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.46,f,734.71,M,401.74,F*12
2024-07-30T11:03:23.8181026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.56,f,735.04,M,401.93,F*18
2024-07-30T11:03:25.2239305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.97,f,734.86,M,401.83,F*1E
2024-07-30T11:03:26.6298966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.45,f,734.40,M,401.58,F*15
2024-07-30T11:03:28.0204197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-07-30T11:03:29.4135226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.07,f,734.29,M,401.51,F*15
2024-07-30T11:03:30.8194553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.47,f,734.41,M,401.58,F*16
2024-07-30T11:03:32.2253458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.16,f,734.62,M,401.69,F*19
2024-07-30T11:03:33.6157697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.56,f,734.74,M,401.76,F*14
2024-07-30T11:03:35.0217566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.18,f,734.62,M,401.70,F*1F
2024-07-30T11:03:36.4157850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.46,f,734.40,M,401.58,F*16
2024-07-30T11:03:37.8216299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.23,f,734.33,M,401.54,F*1D
2024-07-30T11:03:39.2275416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.73,f,734.18,M,401.46,F*13
2024-07-30T11:03:40.6180124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.78,f,734.20,M,401.46,F*13
2024-07-30T11:03:42.0238711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.39,f,734.38,M,401.57,F*1E
2024-07-30T11:03:43.4143275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.85,f,734.52,M,401.64,F*15
2024-07-30T11:03:44.8202374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.64,f,734.46,M,401.61,F*1A
2024-07-30T11:03:46.2262075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.33,f,734.36,M,401.56,F*1B
2024-07-30T11:03:47.6233532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-07-30T11:03:49.0292317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.04,f,734.58,M,401.67,F*1D
2024-07-30T11:03:50.4196188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.40,f,734.69,M,401.73,F*1A
2024-07-30T11:03:51.8255531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.41,f,734.39,M,401.57,F*10
2024-07-30T11:03:53.2159650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.05,f,733.97,M,401.34,F*17
2024-07-30T11:03:54.6219108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.86,f,733.92,M,401.31,F*13
2024-07-30T11:03:56.0279365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.96,f,734.25,M,401.49,F*19
2024-07-30T11:03:57.4182945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.71,f,734.79,M,401.79,F*13
2024-07-30T11:03:58.8265638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.96,f,734.86,M,401.83,F*1F
2024-07-30T11:04:00.2169620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.57,f,734.44,M,401.59,F*13
2024-07-30T11:04:01.6230211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.38,F*10
2024-07-30T11:04:03.0179119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.43,f,734.09,M,401.40,F*16
2024-07-30T11:04:04.4238471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.64,f,734.46,M,401.61,F*1A
2024-07-30T11:04:05.8141228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.59,f,734.75,M,401.76,F*1A
2024-07-30T11:04:07.2201521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.91,f,734.54,M,401.65,F*17
2024-07-30T11:04:08.6262400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.71,f,734.17,M,401.45,F*1D
2024-07-30T11:04:10.0165525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.29,f,734.05,M,401.38,F*19
2024-07-30T11:04:11.4225421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.47,f,734.10,M,401.41,F*1B
2024-07-30T11:04:12.8167238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.05,f,734.28,M,401.51,F*16
2024-07-30T11:04:14.2226830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.61,F*16
2024-07-30T11:04:15.6287034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.13,f,734.61,M,401.69,F*1F
2024-07-30T11:04:17.0191396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.26,f,734.65,M,401.71,F*14
2024-07-30T11:04:18.4250825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.72,f,734.48,M,401.62,F*10
2024-07-30T11:04:19.8179472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.03,f,734.27,M,401.50,F*1E
2024-07-30T11:04:21.2238754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.57,f,734.13,M,401.43,F*1B
2024-07-30T11:04:22.6142902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.04,f,734.27,M,401.51,F*18
2024-07-30T11:04:24.0224207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.11,f,734.30,M,401.52,F*19
2024-07-30T11:04:25.4285323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.25,f,734.34,M,401.54,F*1C
2024-07-30T11:04:26.8188668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.64,f,734.46,M,401.61,F*1A
2024-07-30T11:04:28.2247046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.88,f,734.53,M,401.65,F*18
2024-07-30T11:04:29.6152038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.10,f,734.60,M,401.68,F*1C
2024-07-30T11:04:31.0231216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.44,f,734.40,M,401.57,F*1B
2024-07-30T11:04:32.4292622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.15,f,734.31,M,401.53,F*1D
2024-07-30T11:04:33.8195208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.80,f,734.51,M,401.63,F*14
2024-07-30T11:04:35.2255311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-07-30T11:04:36.6201168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-07-30T11:04:38.0164725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.08,f,734.59,M,401.68,F*1F
2024-07-30T11:04:39.4223580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.89,f,734.23,M,401.48,F*10
2024-07-30T11:04:40.8283570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.89,f,734.23,M,401.48,F*10
2024-07-30T11:04:42.2186942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.70,f,734.48,M,401.62,F*12
2024-07-30T11:04:43.6246735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.67,f,734.77,M,401.78,F*1B
2024-07-30T11:04:45.0307324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.77,f,734.80,M,401.80,F*15
2024-07-30T11:04:46.4210865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.18,f,734.62,M,401.70,F*1F
2024-07-30T11:04:47.8269892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.39,f,734.69,M,401.73,F*14
2024-07-30T11:04:49.2214242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.37,f,734.99,M,401.90,F*19
2024-07-30T11:04:50.6274470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.62,f,735.06,M,401.94,F*1A
2024-07-30T11:04:52.0178515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.47,f,734.71,M,401.74,F*13
2024-07-30T11:04:53.4238787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.03,f,734.27,M,401.51,F*1F
2024-07-30T11:04:54.8203207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.31,f,734.05,M,401.38,F*10
2024-07-30T11:04:56.2263202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.27,f,734.35,M,401.54,F*1F
2024-07-30T11:04:57.6166647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.65,f,734.77,M,401.77,F*16
2024-07-30T11:04:59.0226269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.43,f,735.00,M,401.90,F*1B
2024-07-30T11:05:00.4286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.69,f,735.08,M,401.95,F*1E
2024-07-30T11:05:01.8188827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.59,f,735.05,M,401.93,F*16
2024-07-30T11:05:03.2248481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.85,f,734.83,M,401.81,F*1A
2024-07-30T11:05:04.6174999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.58,f,734.44,M,401.60,F*16
2024-07-30T11:05:06.0162068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.96,f,734.25,M,401.49,F*19
2024-07-30T11:05:07.4295386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.19,f,734.32,M,401.53,F*12
2024-07-30T11:05:08.8215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.99,f,734.57,M,401.67,F*1E
2024-07-30T11:05:10.2164770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.10,f,734.90,M,401.85,F*11
2024-07-30T11:05:11.6224132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.23,f,734.94,M,401.87,F*17
2024-07-30T11:05:13.0284173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.86,f,734.83,M,401.81,F*19
2024-07-30T11:05:14.4188370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.89,f,734.54,M,401.65,F*1E
2024-07-30T11:05:15.8293603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.76,f,734.49,M,401.63,F*14
2024-07-30T11:05:17.2260095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.52,f,734.73,M,401.75,F*14
2024-07-30T11:05:18.6164435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.43,f,735.00,M,401.91,F*1A
2024-07-30T11:05:20.0379956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.84,f,734.83,M,401.81,F*1B
2024-07-30T11:05:21.4284395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.02,f,734.57,M,401.67,F*14
2024-07-30T11:05:22.8230999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.43,f,734.40,M,401.57,F*1C
2024-07-30T11:05:24.2290135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.02,f,734.57,M,401.67,F*14
2024-07-30T11:05:25.6194105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.88,M,401.84,F*1C
2024-07-30T11:05:27.0282877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.82,f,735.12,M,401.97,F*12
2024-07-30T11:05:28.4186180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-07-30T11:05:29.8245842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.48,f,734.71,M,401.75,F*1D
2024-07-30T11:05:31.2178072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.73,f,734.48,M,401.62,F*11
2024-07-30T11:05:32.6292611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.58,f,734.75,M,401.76,F*1B
2024-07-30T11:05:34.0297893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.81,f,735.12,M,401.97,F*11
2024-07-30T11:05:35.4238105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.15,M,401.98,F*11
2024-07-30T11:05:36.8297950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.04,f,734.89,M,401.84,F*1D
2024-07-30T11:05:38.2221292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.08,f,734.59,M,401.68,F*1F
2024-07-30T11:05:39.6314872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.68,f,734.77,M,401.78,F*14
2024-07-30T11:05:41.0309091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.45,f,735.32,M,402.08,F*1D
2024-07-30T11:05:42.4213275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.12,f,735.52,M,402.19,F*18
2024-07-30T11:05:43.8273154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.42,f,735.31,M,402.07,F*16
2024-07-30T11:05:45.2177024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.49,f,734.72,M,401.75,F*1F
2024-07-30T11:05:46.6237125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.21,f,734.63,M,401.70,F*14
2024-07-30T11:05:48.0297391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.51,f,735.03,M,401.92,F*19
2024-07-30T11:05:49.4199977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.93,f,735.46,M,402.16,F*1A
2024-07-30T11:05:50.8261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.08,f,735.51,M,402.18,F*11
2024-07-30T11:05:52.2319576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.48,f,735.02,M,401.91,F*13
2024-07-30T11:05:53.6223607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.93,f,734.85,M,401.82,F*18
2024-07-30T11:05:55.0283617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.89,f,735.14,M,401.98,F*10
2024-07-30T11:05:56.4224490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.39,f,735.60,M,402.23,F*19
2024-07-30T11:05:57.8282813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.45,f,735.62,M,402.24,F*17
2024-07-30T11:05:59.2187210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.94,f,735.47,M,402.16,F*1C
2024-07-30T11:06:00.6268477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.19,f,735.54,M,402.20,F*1F
2024-07-30T11:06:02.0327069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.74,f,735.71,M,402.29,F*1A
2024-07-30T11:06:03.4248693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.25,f,735.56,M,402.21,F*13
2024-07-30T11:06:04.8308246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.21,f,735.24,M,402.04,F*14
2024-07-30T11:06:06.2212718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.94,f,735.16,M,401.99,F*1F
2024-07-30T11:06:07.6272327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.91,f,735.45,M,402.15,F*18
2024-07-30T11:06:09.0332765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.57,f,735.96,M,402.43,F*19
2024-07-30T11:06:10.4278427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.26,f,736.17,M,402.54,F*12
2024-07-30T11:06:11.8338190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.02,f,736.10,M,402.50,F*17
2024-07-30T11:06:13.2289178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.61,f,735.97,M,402.44,F*1A
2024-07-30T11:06:14.6226204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-07-30T11:06:16.0286603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.68,f,735.99,M,402.45,F*1C
2024-07-30T11:06:17.4189650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.65,f,735.99,M,402.44,F*10
2024-07-30T11:06:18.8249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-30T11:06:20.2310486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.33,f,735.89,M,402.39,F*18
2024-07-30T11:06:21.6246999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.41,f,735.91,M,402.40,F*1A
2024-07-30T11:06:23.0229356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.14,f,736.13,M,402.52,F*11
2024-07-30T11:06:24.4209871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.54,f,736.56,M,402.76,F*11
2024-07-30T11:06:25.8270130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.63,f,736.89,M,402.94,F*1A
2024-07-30T11:06:27.2329532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.32,f,736.80,M,402.89,F*1B
2024-07-30T11:06:28.6233364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.06,f,736.42,M,402.68,F*1C
2024-07-30T11:06:30.0282400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.85,f,736.66,M,402.81,F*16
2024-07-30T11:06:31.4341964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.78,f,736.63,M,402.80,F*10
2024-07-30T11:06:32.8244961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.67,f,736.60,M,402.78,F*1A
2024-07-30T11:06:34.2305272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.01,f,736.40,M,402.67,F*16
2024-07-30T11:06:35.6208918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.88,f,736.66,M,402.81,F*1B
2024-07-30T11:06:37.0268433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.27,f,737.09,M,403.04,F*14
2024-07-30T11:06:38.4327305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.28,f,737.40,M,403.21,F*10
2024-07-30T11:06:39.8231732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.18,f,737.37,M,403.20,F*12
2024-07-30T11:06:41.2291018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.63,f,737.20,M,403.10,F*1A
2024-07-30T11:06:42.6351367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.16,f,737.06,M,403.03,F*1E
2024-07-30T11:06:44.0255017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.34,f,737.11,M,403.06,F*1D
2024-07-30T11:06:45.4315013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.70,f,737.22,M,403.12,F*18
2024-07-30T11:06:46.8306644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.52,f,737.47,M,403.25,F*1E
2024-07-30T11:06:48.2366535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.85,f,737.57,M,403.31,F*10
2024-07-30T11:06:49.6269236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.52,f,737.77,M,403.42,F*16
2024-07-30T11:06:51.0329775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.03,f,737.93,M,403.50,F*1A
2024-07-30T11:06:52.4389418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.28,f,738.01,M,403.55,F*12
2024-07-30T11:06:53.8293719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.04,f,737.93,M,403.51,F*1C
2024-07-30T11:06:55.2352854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.98,f,737.91,M,403.50,F*1B
2024-07-30T11:06:56.6255067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.96,f,737.91,M,403.49,F*1D
2024-07-30T11:06:58.0315890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.74,f,738.15,M,403.62,F*1A
2024-07-30T11:06:59.4375226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.47,f,738.37,M,403.74,F*1E
2024-07-30T11:07:00.8305069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.20,f,738.59,M,403.87,F*1A
2024-07-30T11:07:02.2392205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.04,f,738.54,M,403.84,F*12
2024-07-30T11:07:03.6295617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.80,f,738.47,M,403.80,F*19
2024-07-30T11:07:05.0355832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.03,f,738.54,M,403.84,F*15
2024-07-30T11:07:06.4415601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.29,f,738.62,M,403.88,F*14
2024-07-30T11:07:07.8318895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.51,f,738.69,M,403.92,F*1B
2024-07-30T11:07:09.2279392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.27,f,738.92,M,404.04,F*11
2024-07-30T11:07:10.6338510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.02,f,739.15,M,404.17,F*1B
2024-07-30T11:07:12.0399147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.35,f,739.25,M,404.23,F*1B
2024-07-30T11:07:13.4301080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.06,f,739.16,M,404.18,F*13
2024-07-30T11:07:14.8362327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.01,f,739.45,M,404.33,F*18
2024-07-30T11:07:16.2287291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.04,f,739.46,M,404.34,F*19
2024-07-30T11:07:17.6347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.48,f,739.59,M,404.41,F*1D
2024-07-30T11:07:19.0304626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.74,f,739.67,M,404.46,F*18
2024-07-30T11:07:20.4365558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.01,f,739.75,M,404.50,F*1F
2024-07-30T11:07:21.8425013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.26,f,739.83,M,404.54,F*17
2024-07-30T11:07:23.2329003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.93,f,740.03,M,404.65,F*1D
2024-07-30T11:07:24.6388312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.87,f,740.32,M,404.81,F*1F
2024-07-30T11:07:26.0291523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.69,f,740.26,M,404.78,F*1C
2024-07-30T11:07:27.4351840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.99,f,740.36,M,404.83,F*16
2024-07-30T11:07:28.8411884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.24,f,740.43,M,404.87,F*17
2024-07-30T11:07:30.2314875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.61,f,740.54,M,404.93,F*15
2024-07-30T11:07:31.6548695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.45,f,740.80,M,405.07,F*1E
2024-07-30T11:07:33.0296026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.86,f,741.23,M,405.31,F*1D
2024-07-30T11:07:34.4414295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.08,f,741.30,M,405.35,F*1E
2024-07-30T11:07:35.8318724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.29,f,741.06,M,405.21,F*1E
2024-07-30T11:07:37.2378705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.31,f,741.06,M,405.22,F*14
2024-07-30T11:07:38.6437891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.88,f,741.24,M,405.31,F*14
2024-07-30T11:07:40.0366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.40,f,741.70,M,405.57,F*13
2024-07-30T11:07:41.4317716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.86,f,741.84,M,405.64,F*12
2024-07-30T11:07:42.8377881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.70,f,741.79,M,405.62,F*1F
2024-07-30T11:07:44.2437605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.91,f,741.86,M,405.65,F*17
2024-07-30T11:07:45.6340597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.76,f,742.12,M,405.79,F*1A
2024-07-30T11:07:47.0438013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.37,f,742.30,M,405.90,F*19
2024-07-30T11:07:48.4374636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-30T11:07:49.8434480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.77,f,742.73,M,406.13,F*11
2024-07-30T11:07:51.2338256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.69,f,743.01,M,406.28,F*13
2024-07-30T11:07:52.6396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.45,f,742.94,M,406.24,F*1C
2024-07-30T11:07:54.0457807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.08,f,742.82,M,406.18,F*1D
2024-07-30T11:07:55.4359633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.09,f,742.83,M,406.18,F*1D
2024-07-30T11:07:56.8438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.78,f,743.03,M,406.30,F*18
2024-07-30T11:07:58.2342650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.22,f,743.48,M,406.54,F*14
2024-07-30T11:07:59.6424077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-30T11:08:01.0483829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.03,f,743.72,M,406.67,F*10
2024-07-30T11:08:02.4387303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.12,f,744.05,M,406.85,F*1A
2024-07-30T11:08:03.8446835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-30T11:08:05.2507059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.27,f,744.71,M,407.21,F*12
2024-07-30T11:08:06.6410303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-30T11:08:08.0374045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.62,f,744.51,M,407.10,F*12
2024-07-30T11:08:09.4433946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.24,f,745.01,M,407.37,F*17
2024-07-30T11:08:10.8516558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.25,f,745.31,M,407.54,F*11
2024-07-30T11:08:12.2419991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.13,f,745.58,M,407.69,F*16
2024-07-30T11:08:13.6479974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.16,f,745.89,M,407.86,F*1F
2024-07-30T11:08:15.0539500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.39,f,746.27,M,408.07,F*1C
2024-07-30T11:08:16.4442469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.78,f,746.08,M,407.96,F*1C
2024-07-30T11:08:17.8397373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.67,f,746.05,M,407.95,F*1C
2024-07-30T11:08:19.2457326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.37,f,745.96,M,407.90,F*15
2024-07-30T11:08:20.6398798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.25,f,746.84,M,408.37,F*12
2024-07-30T11:08:22.0459833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.87,f,747.02,M,408.48,F*1D
2024-07-30T11:08:23.4556296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-30T11:08:24.8461722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.96,f,747.97,M,408.99,F*1E
2024-07-30T11:08:26.2520930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-30T11:08:27.6423598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.29,f,749.29,M,409.71,F*1D
2024-07-30T11:08:29.0484238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-30T11:08:30.4543225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.82,f,747.92,M,408.97,F*10
2024-07-30T11:08:31.8447563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.20,f,748.34,M,409.20,F*10
2024-07-30T11:08:33.2507243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-30T11:08:34.6723047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-30T11:08:36.0689170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-30T11:08:37.4591926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-30T11:08:38.8470473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-30T11:08:40.2530710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-30T11:08:41.6747178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-30T11:08:43.0650265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-30T11:08:44.4710827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.88,f,760.13,M,415.65,F*1B
2024-07-30T11:08:45.8768417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-30T11:08:47.2672244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-30T11:08:48.6732908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-30T11:08:50.0792894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.34,f,760.58,M,415.89,F*17
2024-07-30T11:08:51.4696293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.50,f,797.20,M,435.92,F*10
2024-07-30T11:08:52.9440723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.12,f,798.61,M,436.69,F*1D
2024-07-30T11:08:54.5375274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-30T11:08:56.1310667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.06,f,797.99,M,436.34,F*13
2024-07-30T11:08:57.7401800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.94,f,797.34,M,435.99,F*16
2024-07-30T11:08:59.3334378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.97,f,794.30,M,434.33,F*12
2024-07-30T11:09:00.9270486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.80,f,787.54,M,430.63,F*18
2024-07-30T11:09:02.5204074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.49,f,792.63,M,433.42,F*15
2024-07-30T11:09:04.1294319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.32,f,798.98,M,436.89,F*16
2024-07-30T11:09:05.7385448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-30T11:09:07.3320040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.16,f,800.45,M,437.69,F*16
2024-07-30T11:09:08.9409964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.19,f,796.81,M,435.70,F*1A
2024-07-30T11:09:10.5345083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.83,f,800.05,M,437.47,F*10
2024-07-30T11:09:12.1434922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.00,f,797.97,M,436.33,F*1C
2024-07-30T11:09:13.7370131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.77,f,794.85,M,434.63,F*15
2024-07-30T11:09:15.3304303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.40,f,800.22,M,437.57,F*1A
2024-07-30T11:09:16.9424751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.03,f,798.28,M,436.50,F*10
2024-07-30T11:09:18.5359288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-30T11:09:20.1294275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.28,f,799.57,M,437.21,F*1E
2024-07-30T11:09:21.7384284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.24,f,796.51,M,435.54,F*18
2024-07-30T11:09:23.3318952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-30T11:09:24.9409610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.26,f,799.26,M,437.04,F*10
2024-07-30T11:09:26.5344479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-30T11:09:28.1433413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-30T11:09:29.7369492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-30T11:09:31.3330501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-30T11:09:32.9339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-30T11:09:34.5429242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-30T11:09:36.0894739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.84,f,765.30,M,418.47,F*14
2024-07-30T11:09:37.4799350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.71,F*1F
2024-07-30T11:09:38.9034310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.23,f,774.87,M,423.70,F*1E
2024-07-30T11:09:40.4968886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.38,f,756.02,M,413.40,F*16
2024-07-30T11:09:42.0589434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.91,f,759.84,M,415.49,F*18
2024-07-30T11:09:43.4649457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.41,f,755.42,M,413.07,F*1B
2024-07-30T11:09:44.8710548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.23,f,755.06,M,412.87,F*19
2024-07-30T11:09:46.2613902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.54,f,756.07,M,413.42,F*1B
2024-07-30T11:09:47.6594975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-07-30T11:09:49.0653290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.73,f,757.95,M,414.45,F*12
2024-07-30T11:09:50.4713504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.07,f,753.79,M,412.18,F*13
2024-07-30T11:09:51.8617090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.95,f,753.45,M,411.99,F*1F
2024-07-30T11:09:53.2675836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.25,f,753.24,M,411.87,F*1C
2024-07-30T11:09:54.6580499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.26,f,752.93,M,411.71,F*1A
2024-07-30T11:09:56.0639213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.03,f,752.87,M,411.67,F*1F
2024-07-30T11:09:57.4602860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.54,f,757.59,M,414.26,F*11
2024-07-30T11:09:58.8662865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-30T11:10:00.2723681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.05,f,752.57,M,411.51,F*19
2024-07-30T11:10:01.6626783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.11,f,752.28,M,411.35,F*17
2024-07-30T11:10:03.0590221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.46,f,751.47,M,410.91,F*1D
2024-07-30T11:10:04.4519260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.77,f,750.96,M,410.63,F*19
2024-07-30T11:10:05.8578744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.29,f,750.81,M,410.55,F*11
2024-07-30T11:10:07.2639421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.36,f,750.83,M,410.56,F*1E
2024-07-30T11:10:08.6540741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.95,f,750.71,M,410.49,F*15
2024-07-30T11:10:10.0601260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.39,f,750.54,M,410.40,F*1D
2024-07-30T11:10:11.4506375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.18,f,750.17,M,410.20,F*1C
2024-07-30T11:10:12.8630708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.37,f,749.92,M,410.06,F*11
2024-07-30T11:10:14.2617232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.86,f,749.77,M,409.98,F*15
2024-07-30T11:10:15.6520790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.70,f,749.72,M,409.95,F*14
2024-07-30T11:10:17.0580394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.86,f,749.77,M,409.98,F*15
2024-07-30T11:10:18.4558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-07-30T11:10:19.8618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.65,f,749.09,M,409.61,F*19
2024-07-30T11:10:21.2521912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.02,f,748.60,M,409.34,F*17
2024-07-30T11:10:22.6581548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.09,f,748.01,M,409.02,F*1C
2024-07-30T11:10:24.0505880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.45,f,747.81,M,408.91,F*1F
2024-07-30T11:10:25.4708161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.80,f,747.92,M,408.97,F*12
2024-07-30T11:10:26.8455557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.07,M,409.05,F*1E
2024-07-30T11:10:28.2515777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.68,f,748.19,M,409.11,F*10
2024-07-30T11:10:29.6575699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.54,f,748.14,M,409.09,F*1B
2024-07-30T11:10:31.0480160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.69,f,747.88,M,408.95,F*1C
2024-07-30T11:10:32.4539049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.33,f,747.17,M,408.56,F*18
2024-07-30T11:10:33.8441939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.93,f,746.43,M,408.16,F*1E
2024-07-30T11:10:35.2502214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.18,f,746.20,M,408.03,F*1C
2024-07-30T11:10:36.6562279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.92,f,746.43,M,408.15,F*1C
2024-07-30T11:10:38.0488082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.96,f,746.44,M,408.16,F*1C
2024-07-30T11:10:39.4546715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.91,f,746.43,M,408.15,F*1F
2024-07-30T11:10:40.8469957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.87,f,746.42,M,408.15,F*19
2024-07-30T11:10:42.2529714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.85,f,746.41,M,408.14,F*19
2024-07-30T11:10:43.6432816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.21,f,746.21,M,408.03,F*17
2024-07-30T11:10:45.0492228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.26,f,745.92,M,407.88,F*18
2024-07-30T11:10:46.4551778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.98,f,745.54,M,407.66,F*15
2024-07-30T11:10:47.8455858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.67,f,745.14,M,407.44,F*10
2024-07-30T11:10:49.2533610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.58,f,744.80,M,407.26,F*13
2024-07-30T11:10:50.6437043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.66,f,744.83,M,407.28,F*13
2024-07-30T11:10:52.0527760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.96,f,744.92,M,407.33,F*16
2024-07-30T11:10:53.4400838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.48,f,745.08,M,407.41,F*15
2024-07-30T11:10:54.8460673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.27,f,745.01,M,407.38,F*1B
2024-07-30T11:10:56.2519736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.83,f,744.88,M,407.30,F*1A
2024-07-30T11:10:57.6422479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.11,f,744.66,M,407.19,F*1A
2024-07-30T11:10:59.0397191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.89,f,744.59,M,407.15,F*1A
2024-07-30T11:11:00.4456712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.55,f,744.49,M,407.09,F*17
2024-07-30T11:11:01.8518676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.10,f,744.05,M,406.85,F*18
2024-07-30T11:11:03.2421300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.78,f,743.65,M,406.63,F*10
2024-07-30T11:11:04.6480829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.95,f,743.70,M,406.66,F*12
2024-07-30T11:11:06.0384308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.70,f,743.93,M,406.78,F*15
2024-07-30T11:11:07.4506749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.01,f,744.02,M,406.84,F*1E
2024-07-30T11:11:08.8410595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.10,f,743.74,M,406.68,F*1B
2024-07-30T11:11:10.2470090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.94,f,743.69,M,406.66,F*1B
2024-07-30T11:11:11.6529853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.54,f,743.57,M,406.59,F*16
2024-07-30T11:11:13.0432718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.21,f,743.47,M,406.53,F*1F
2024-07-30T11:11:14.4493404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.15,f,743.15,M,406.36,F*1D
2024-07-30T11:11:15.8425111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.69,f,743.01,M,406.28,F*13
2024-07-30T11:11:17.2483492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.88,f,743.07,M,406.31,F*12
2024-07-30T11:11:18.6386315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.04,f,743.11,M,406.34,F*1B
2024-07-30T11:11:20.0465637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.22,f,743.17,M,406.37,F*1A
2024-07-30T11:11:21.4368844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.69,f,743.01,M,406.28,F*13
2024-07-30T11:11:22.8453993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-07-30T11:11:24.2513611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.02,f,742.50,M,406.00,F*10
2024-07-30T11:11:25.6416694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.11,f,742.53,M,406.02,F*13
2024-07-30T11:11:27.0477257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.38,f,742.61,M,406.06,F*1D
2024-07-30T11:11:28.4380719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.18,f,742.55,M,406.03,F*1D
2024-07-30T11:11:29.8376053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.05,f,742.51,M,406.01,F*17
2024-07-30T11:11:31.2436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.87,f,742.45,M,405.98,F*18
2024-07-30T11:11:32.6496304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.99,f,742.49,M,406.00,F*19
2024-07-30T11:11:34.0463408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.62,f,742.38,M,405.94,F*15
2024-07-30T11:11:35.4367340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.98,f,742.18,M,405.83,F*15
2024-07-30T11:11:36.8427797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.37,f,742.00,M,405.73,F*16
2024-07-30T11:11:38.2487305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.12,f,741.92,M,405.69,F*12
2024-07-30T11:11:39.6390215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.27,f,741.96,M,405.71,F*19
2024-07-30T11:11:41.0450143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.47,f,742.03,M,405.74,F*15
2024-07-30T11:11:42.4510200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.13,f,741.92,M,405.69,F*13
2024-07-30T11:11:43.8413855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.89,f,741.85,M,405.65,F*1D
2024-07-30T11:11:45.2473634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.93,f,741.86,M,405.66,F*16
2024-07-30T11:11:46.6375402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.02,f,742.19,M,405.84,F*11
2024-07-30T11:11:48.0436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.03,f,742.20,M,405.84,F*1A
2024-07-30T11:11:49.4496262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.90,f,741.85,M,405.65,F*15
2024-07-30T11:11:50.8399691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.72,f,741.49,M,405.45,F*1A
2024-07-30T11:11:52.2458609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.41,f,741.40,M,405.40,F*16
2024-07-30T11:11:53.6418758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.54,f,741.44,M,405.42,F*14
2024-07-30T11:11:55.0478803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.07,f,741.60,M,405.51,F*17
2024-07-30T11:11:56.4382088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.47,f,741.42,M,405.41,F*13
2024-07-30T11:11:57.8441680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.67,f,741.48,M,405.44,F*1E
2024-07-30T11:11:59.2345159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.94,f,741.86,M,405.66,F*11
2024-07-30T11:12:00.6459272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.49,f,742.03,M,405.75,F*1A
2024-07-30T11:12:02.0363120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.63,f,741.77,M,405.61,F*10
2024-07-30T11:12:03.4508912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.76,f,741.20,M,405.29,F*18
2024-07-30T11:12:04.8411824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-30T11:12:06.2472093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.05,f,740.98,M,405.18,F*1C
2024-07-30T11:12:07.6375852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.13,f,741.31,M,405.36,F*16
2024-07-30T11:12:09.0501920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.10,f,741.30,M,405.35,F*17
2024-07-30T11:12:10.4437720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.58,f,741.14,M,405.26,F*1C
2024-07-30T11:12:11.8340152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.50,f,741.12,M,405.25,F*11
2024-07-30T11:12:13.2400700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.25,f,741.35,M,405.38,F*19
2024-07-30T11:12:14.6460028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.62,f,741.46,M,405.44,F*15
2024-07-30T11:12:16.0364319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.54,f,741.13,M,405.26,F*17
2024-07-30T11:12:17.4423943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.67,f,740.56,M,404.94,F*16
2024-07-30T11:12:18.8398604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.24,f,740.43,M,404.87,F*17
2024-07-30T11:12:20.2457678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.20,f,740.72,M,405.03,F*14
2024-07-30T11:12:21.6360848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.51,f,740.82,M,405.08,F*16
2024-07-30T11:12:23.0420854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.54,f,740.83,M,405.09,F*13
2024-07-30T11:12:24.4481571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.51,f,740.51,M,404.92,F*12
2024-07-30T11:12:25.8384184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.14,f,740.40,M,404.86,F*16
2024-07-30T11:12:27.2442599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.72,f,740.27,M,404.79,F*16
2024-07-30T11:12:28.6397984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.07,f,740.38,M,404.84,F*19
2024-07-30T11:12:30.0497402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.57,f,740.23,M,404.76,F*1A
2024-07-30T11:12:31.4400674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.22,f,740.12,M,404.70,F*1C
2024-07-30T11:12:32.8461808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.18,f,740.11,M,404.70,F*16
2024-07-30T11:12:34.2364722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.32,f,739.85,M,404.55,F*15
2024-07-30T11:12:35.6424419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.51,f,739.60,M,404.42,F*1C
2024-07-30T11:12:37.0327241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.51,f,739.60,M,404.42,F*1C
2024-07-30T11:12:38.4388068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.85,f,739.70,M,404.47,F*11
2024-07-30T11:12:39.8447497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.58,f,739.93,M,404.60,F*18
2024-07-30T11:12:41.2383555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.58,f,739.62,M,404.43,F*16
2024-07-30T11:12:42.6442388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.78,f,739.07,M,404.13,F*10
2024-07-30T11:12:44.0346896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.29,f,738.62,M,403.88,F*14
2024-07-30T11:12:45.4405532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.94,f,738.82,M,403.99,F*1C
2024-07-30T11:12:46.8340772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.65,f,739.03,M,404.11,F*1A
2024-07-30T11:12:48.2402874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.45,f,738.97,M,404.07,F*13
2024-07-30T11:12:49.6359321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.24,f,738.60,M,403.87,F*14
2024-07-30T11:12:51.0420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.93,f,738.51,M,403.82,F*1E
2024-07-30T11:12:52.4323412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.41,f,738.35,M,403.73,F*1D
2024-07-30T11:12:53.8382757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.77,f,738.15,M,403.63,F*18
2024-07-30T11:12:55.2338206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.00,f,737.92,M,403.50,F*18
2024-07-30T11:12:56.6397525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.63,f,737.81,M,403.44,F*1B
2024-07-30T11:12:58.0302233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.73,f,737.84,M,403.46,F*1D
2024-07-30T11:12:59.4360104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.52,f,737.78,M,403.42,F*19
2024-07-30T11:13:00.8459158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.40,f,737.43,M,403.23,F*1F
2024-07-30T11:13:02.2363885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.93,f,736.99,M,402.99,F*19
2024-07-30T11:13:03.6299775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.57,f,736.57,M,402.76,F*13
2024-07-30T11:13:05.0385683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.94,f,736.68,M,402.82,F*1B
2024-07-30T11:13:06.4290742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.67,f,736.91,M,402.94,F*17
2024-07-30T11:13:07.8350700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.64,f,737.20,M,403.11,F*1C
2024-07-30T11:13:09.2410402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.77,f,736.94,M,402.96,F*11
2024-07-30T11:13:10.6313964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.90,f,736.37,M,402.65,F*1F
2024-07-30T11:13:12.0373501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.24,f,735.86,M,402.37,F*1F
2024-07-30T11:13:13.4276647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.18,f,735.54,M,402.20,F*1E
2024-07-30T11:13:14.8336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.16,f,735.53,M,402.19,F*1D
2024-07-30T11:13:16.2338087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.31,f,735.58,M,402.22,F*1B
2024-07-30T11:13:17.6398391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.96,f,735.77,M,402.33,F*1B
2024-07-30T11:13:19.0302273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.28,f,735.87,M,402.38,F*1D
2024-07-30T11:13:20.4361632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.54,f,735.65,M,402.26,F*12
2024-07-30T11:13:21.8265789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.77,f,735.41,M,402.13,F*12
2024-07-30T11:13:23.2325365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.44,f,735.01,M,401.91,F*1C
2024-07-30T11:13:24.6384092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.80,f,734.81,M,401.80,F*1C
2024-07-30T11:13:26.0288201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.59,f,734.75,M,401.76,F*1A
2024-07-30T11:13:27.4347342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.69,f,734.47,M,401.61,F*16
2024-07-30T11:13:28.8251857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.13,f,734.30,M,401.52,F*1B
2024-07-30T11:13:30.2311459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.27,f,734.34,M,401.54,F*1E
2024-07-30T11:13:31.6369409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.02,f,734.58,M,401.67,F*1B
2024-07-30T11:13:33.0273384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.99,f,734.56,M,401.66,F*1E
2024-07-30T11:13:34.4334311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.88,f,734.23,M,401.48,F*11
2024-07-30T11:13:35.8237438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.90,f,733.93,M,401.32,F*16
2024-07-30T11:13:37.2296655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.26,f,733.73,M,401.21,F*17
2024-07-30T11:13:38.6356254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.36,f,733.76,M,401.23,F*11
2024-07-30T11:13:40.0311769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.71,f,733.87,M,401.29,F*16
2024-07-30T11:13:41.4372364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.01,f,733.66,M,401.17,F*13
2024-07-30T11:13:42.8276670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.26,f,733.43,M,401.04,F*12
2024-07-30T11:13:44.2334987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.63,f,733.54,M,401.10,F*10
2024-07-30T11:13:45.6237961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.74,f,733.58,M,401.12,F*18
2024-07-30T11:13:47.0298879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.28,f,733.43,M,401.05,F*1D
2024-07-30T11:13:48.4357750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.91,f,733.32,M,400.99,F*1E
2024-07-30T11:13:49.8262935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.91,f,733.02,M,400.82,F*16
2024-07-30T11:13:51.2322274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.51,f,732.89,M,400.75,F*10
2024-07-30T11:13:52.6225779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.37,f,732.85,M,400.73,F*1A
2024-07-30T11:13:54.0285049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.10,f,733.07,M,400.85,F*1C
2024-07-30T11:13:55.4344463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.79,f,733.28,M,400.96,F*1C
2024-07-30T11:13:56.8247770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.27,f,733.43,M,401.04,F*13
2024-07-30T11:13:58.2308135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.03,f,733.05,M,400.84,F*1D
2024-07-30T11:13:59.6367283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.99,f,732.74,M,400.66,F*13
2024-07-30T11:14:01.0271662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.70,f,732.65,M,400.62,F*10
2024-07-30T11:14:02.4329969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.90,f,732.71,M,400.65,F*1C
2024-07-30T11:14:03.8233870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.45,f,732.88,M,400.74,F*15
2024-07-30T11:14:05.2293738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.40,f,733.17,M,400.90,F*1C
2024-07-30T11:14:06.6354331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.16,f,733.09,M,400.86,F*17
2024-07-30T11:14:08.0338578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.26,f,732.82,M,400.71,F*1F
2024-07-30T11:14:09.4242045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.50,f,732.59,M,400.58,F*14
2024-07-30T11:14:10.8300046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.48,f,732.89,M,400.75,F*18
2024-07-30T11:14:12.2361897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.91,f,733.32,M,400.98,F*1F
2024-07-30T11:14:13.6298902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.91,f,733.02,M,400.82,F*16
2024-07-30T11:14:15.0357562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.53,f,732.60,M,400.59,F*1C
2024-07-30T11:14:16.4263058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.14,f,732.17,M,400.36,F*17
2024-07-30T11:14:17.8323004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.69,f,732.34,M,400.45,F*18
2024-07-30T11:14:19.2290079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.57,f,732.91,M,400.76,F*1C
2024-07-30T11:14:20.6350130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.72,f,732.96,M,400.79,F*13
2024-07-30T11:14:22.0253472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.63,f,732.62,M,400.60,F*17
2024-07-30T11:14:23.4313577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.37,f,732.55,M,400.56,F*17
2024-07-30T11:14:24.8218014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.31,f,732.53,M,400.55,F*14
2024-07-30T11:14:26.2294693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.69,f,732.64,M,400.61,F*1A
2024-07-30T11:14:27.6353837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.01,f,732.74,M,400.67,F*14
2024-07-30T11:14:29.0303990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.19,f,732.80,M,400.70,F*10
2024-07-30T11:14:30.4362773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.36,f,732.24,M,400.39,F*18
2024-07-30T11:14:31.8308782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.74,f,732.05,M,400.29,F*1F
2024-07-30T11:14:33.2212552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.98,f,732.12,M,400.33,F*10
2024-07-30T11:14:34.6272321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.87,f,732.39,M,400.48,F*18
2024-07-30T11:14:36.0331327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.77,f,732.36,M,400.46,F*16
2024-07-30T11:14:37.4235525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.19,f,732.19,M,400.36,F*14
2024-07-30T11:14:38.8295270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.20,f,731.89,M,400.20,F*10
2024-07-30T11:14:40.2354929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.15,M,400.34,F*17
2024-07-30T11:14:41.6257577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.48,f,732.28,M,400.41,F*12
2024-07-30T11:14:43.0317939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.06,f,732.15,M,400.34,F*14
2024-07-30T11:14:44.4221254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.88,f,732.09,M,400.31,F*19
2024-07-30T11:14:45.8280429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.63,f,732.02,M,400.27,F*10
2024-07-30T11:14:47.2340195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.06,f,731.84,M,400.18,F*12
2024-07-30T11:14:48.6243088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.04,f,731.53,M,400.01,F*13
2024-07-30T11:14:50.0304164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.91,f,731.49,M,399.99,F*15
2024-07-30T11:14:51.4208060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.88,f,731.79,M,400.15,F*1A
2024-07-30T11:14:52.8266862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.13,f,731.86,M,400.19,F*15
2024-07-30T11:14:54.2326854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.97,f,731.82,M,400.16,F*13
2024-07-30T11:14:55.6230770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.36,f,731.93,M,400.23,F*1F
2024-07-30T11:14:57.0324192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.98,f,732.12,M,400.33,F*10
2024-07-30T11:14:58.4257138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.97,f,731.82,M,400.16,F*13
2024-07-30T11:14:59.8222716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.40,f,731.34,M,399.90,F*1A
2024-07-30T11:15:01.2282260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.83,f,731.16,M,399.80,F*15
2024-07-30T11:15:02.6340868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.37,f,731.33,M,399.90,F*1D
2024-07-30T11:15:04.0279422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.99,f,731.52,M,400.00,F*10
2024-07-30T11:15:05.4338533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.40,f,731.64,M,400.07,F*11
2024-07-30T11:15:06.8242860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.15,f,731.57,M,400.03,F*15
2024-07-30T11:15:08.2301994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.71,f,731.43,M,399.95,F*1D
2024-07-30T11:15:09.6269439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.94,f,731.50,M,399.99,F*18
2024-07-30T11:15:11.0329046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.59,f,731.39,M,399.93,F*1C
2024-07-30T11:15:12.4271451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.30,f,731.31,M,399.88,F*11
2024-07-30T11:15:13.8354968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.91,f,731.19,M,399.82,F*1B
2024-07-30T11:15:15.2258089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.18,f,731.27,M,399.86,F*12
2024-07-30T11:15:16.6209299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.36,M,399.91,F*10
2024-07-30T11:15:18.0269012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.62,f,731.10,M,399.77,F*14
2024-07-30T11:15:19.4348588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.53,f,730.77,M,399.59,F*15
2024-07-30T11:15:20.8251753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.09,f,730.63,M,399.51,F*17
2024-07-30T11:15:22.2312131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.75,f,730.84,M,399.63,F*14
2024-07-30T11:15:23.6214422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.59,f,731.09,M,399.76,F*15
2024-07-30T11:15:25.0274418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.45,f,731.05,M,399.74,F*16
2024-07-30T11:15:26.4211313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.51,f,731.07,M,399.75,F*10
2024-07-30T11:15:27.8270472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-07-30T11:15:29.2331477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.27,f,730.69,M,399.54,F*14
2024-07-30T11:15:30.6261513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.68,f,730.51,M,399.45,F*15
2024-07-30T11:15:32.0286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.78,f,730.23,M,399.30,F*10
2024-07-30T11:15:33.4219603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.91,f,730.27,M,399.32,F*11
2024-07-30T11:15:34.8305716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.09,f,730.33,M,399.35,F*11
2024-07-30T11:15:36.2232208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.55,f,730.47,M,399.43,F*1A
2024-07-30T11:15:37.6325762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.71,f,730.52,M,399.45,F*1E
2024-07-30T11:15:39.0230087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.15,f,730.65,M,399.52,F*1F
2024-07-30T11:15:40.4289631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.24,f,730.37,M,399.37,F*18
2024-07-30T11:15:41.8193997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.36,f,730.41,M,399.39,F*14
2024-07-30T11:15:43.2253645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.70,f,730.21,M,399.28,F*13
2024-07-30T11:15:44.6313068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.02,f,730.00,M,399.17,F*19
2024-07-30T11:15:46.0216987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.56,f,729.86,M,399.09,F*10
2024-07-30T11:15:47.4275836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.09,f,729.72,M,399.02,F*1A
2024-07-30T11:15:48.8221707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.68,f,729.59,M,398.95,F*1C
2024-07-30T11:15:50.2280121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.25,f,729.77,M,399.04,F*17
2024-07-30T11:15:51.6339804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.35,f,730.10,M,399.23,F*1B
2024-07-30T11:15:53.0243821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.45,f,730.13,M,399.24,F*18
2024-07-30T11:15:54.4302974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.44,f,730.13,M,399.24,F*19
2024-07-30T11:15:55.8207587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.36,f,729.80,M,399.06,F*1F
2024-07-30T11:15:57.2266975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.03,f,729.70,M,399.00,F*10
2024-07-30T11:15:58.6327027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.51,f,729.54,M,398.92,F*1C
2024-07-30T11:16:00.0230503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.70,f,729.60,M,398.95,F*1F
2024-07-30T11:16:01.4289255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.38,f,729.50,M,398.90,F*15
2024-07-30T11:16:02.8191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-30T11:16:04.2253091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.97,f,729.38,M,398.83,F*1D
2024-07-30T11:16:05.6312390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.95,f,729.37,M,398.82,F*11
2024-07-30T11:16:07.0302385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.94,f,729.67,M,398.99,F*1E
2024-07-30T11:16:08.4205939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.25,f,729.77,M,399.04,F*17
2024-07-30T11:16:09.8265557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.87,f,729.65,M,398.98,F*1F
2024-07-30T11:16:11.2206182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.94,f,729.37,M,398.82,F*10
2024-07-30T11:16:12.6264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.47,f,729.22,M,398.74,F*13
2024-07-30T11:16:14.0325332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.10,f,729.11,M,398.68,F*1C
2024-07-30T11:16:15.4247464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.48,f,729.23,M,398.75,F*1C
2024-07-30T11:16:16.8214722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.68,f,729.29,M,398.78,F*19
2024-07-30T11:16:18.2274116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-30T11:16:19.6177512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.47,f,729.23,M,398.75,F*13
2024-07-30T11:16:21.0236995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.71,f,729.30,M,398.78,F*19
2024-07-30T11:16:22.4297881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.46,f,729.53,M,398.91,F*1E
2024-07-30T11:16:23.8200610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.53,f,729.55,M,398.92,F*1F
2024-07-30T11:16:25.2286513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.36,f,729.19,M,398.73,F*1A
2024-07-30T11:16:26.6217467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.09,f,729.11,M,398.68,F*14
2024-07-30T11:16:28.0240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.53,f,728.94,M,398.59,F*16
2024-07-30T11:16:29.4173708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.69,f,728.99,M,398.61,F*19
2024-07-30T11:16:30.8233773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.96,f,729.07,M,398.66,F*18
2024-07-30T11:16:32.2293480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.60,f,729.26,M,398.77,F*11
2024-07-30T11:16:33.6225515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.81,f,729.33,M,398.80,F*12
2024-07-30T11:16:35.0284950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.40,f,729.20,M,398.73,F*11
2024-07-30T11:16:36.4188270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.61,f,728.96,M,398.60,F*1F
2024-07-30T11:16:37.8248454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.36,f,729.19,M,398.73,F*1A
2024-07-30T11:16:39.2307486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.96,f,729.07,M,398.66,F*18
2024-07-30T11:16:40.6275862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.91,f,729.06,M,398.65,F*1D
2024-07-30T11:16:42.0179131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.20,f,728.84,M,398.53,F*19
2024-07-30T11:16:43.4239203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.51,f,728.63,M,398.42,F*17
2024-07-30T11:16:44.8299480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.76,f,728.70,M,398.46,F*14
2024-07-30T11:16:46.2201919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.87,f,729.04,M,398.65,F*18
2024-07-30T11:16:47.6261985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.90,f,729.05,M,398.65,F*1F
2024-07-30T11:16:49.0321809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.34,f,728.88,M,398.56,F*15
2024-07-30T11:16:50.4255735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.55,f,728.64,M,398.42,F*14
2024-07-30T11:16:51.8195179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.02,f,728.48,M,398.34,F*19
2024-07-30T11:16:53.2255616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.39,f,728.59,M,398.40,F*12
2024-07-30T11:16:54.6315559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.83,f,728.72,M,398.47,F*1D
2024-07-30T11:16:56.0218685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.02,f,728.78,M,398.50,F*19
2024-07-30T11:16:57.4189653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.43,f,728.60,M,398.41,F*14
2024-07-30T11:16:58.8248513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.90,f,728.44,M,398.32,F*10
2024-07-30T11:17:00.2174049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.05,f,728.49,M,398.34,F*1F
2024-07-30T11:17:01.6282869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.76,f,728.40,M,398.29,F*16
2024-07-30T11:17:03.0244834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.10,f,728.50,M,398.35,F*12
2024-07-30T11:17:04.4186707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.73,f,728.69,M,398.45,F*1A
2024-07-30T11:17:05.8246943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.84,f,728.73,M,398.47,F*1B
2024-07-30T11:17:07.2306188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.23,f,728.54,M,398.37,F*14
2024-07-30T11:17:08.6209084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.56,M,398.38,F*1D
2024-07-30T11:17:10.0300283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.72,f,728.39,M,398.29,F*1C
2024-07-30T11:17:11.4204715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-07-30T11:17:12.8193233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.41,f,728.29,M,398.23,F*17
2024-07-30T11:17:14.2252011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.96,f,728.46,M,398.33,F*15
2024-07-30T11:17:15.6310473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.36,f,728.89,M,398.56,F*16
2024-07-30T11:17:17.0214474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.12,f,728.81,M,398.52,F*1C
2024-07-30T11:17:18.4275106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.55,M,398.38,F*1E
2024-07-30T11:17:19.8221813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.02,f,728.48,M,398.34,F*19
2024-07-30T11:17:21.2281530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.74,f,728.39,M,398.29,F*1A
2024-07-30T11:17:22.6184087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.21,f,728.54,M,398.37,F*16
2024-07-30T11:17:24.0400219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.40,f,728.59,M,398.40,F*1C
2024-07-30T11:17:25.4303343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.98,f,728.47,M,398.33,F*1A
2024-07-30T11:17:26.8174695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.84,f,728.73,M,398.47,F*1B
2024-07-30T11:17:28.2234316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.84,f,729.03,M,398.64,F*1D
2024-07-30T11:17:29.6294659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.29,f,729.17,M,398.71,F*18
2024-07-30T11:17:31.0197655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.55,f,728.94,M,398.59,F*10
2024-07-30T11:17:32.4277168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.86,f,728.43,M,398.31,F*13
2024-07-30T11:17:33.8180361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.82,f,728.42,M,398.30,F*17
2024-07-30T11:17:35.2239557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.01,f,728.48,M,398.34,F*1A
2024-07-30T11:17:36.6298600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.18,f,728.83,M,398.53,F*15
2024-07-30T11:17:38.0202911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.48,f,729.23,M,398.75,F*1C
2024-07-30T11:17:39.4254690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.80,f,729.33,M,398.80,F*13
2024-07-30T11:17:40.8313718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.87,f,729.04,M,398.64,F*19
2024-07-30T11:17:42.2218706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.34,f,728.88,M,398.56,F*15
2024-07-30T11:17:43.6323137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.64,f,728.97,M,398.61,F*1A
2024-07-30T11:17:45.0337158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.91,f,729.05,M,398.65,F*1E
2024-07-30T11:17:46.4241816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.60,f,728.96,M,398.60,F*1E
2024-07-30T11:17:47.8192050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.91,f,729.05,M,398.65,F*1E
2024-07-30T11:17:49.2294724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.23,f,729.15,M,398.71,F*10
2024-07-30T11:17:50.6198865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.55,f,729.25,M,398.76,F*15
2024-07-30T11:17:52.0302026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.91,f,729.05,M,398.65,F*1E
2024-07-30T11:17:53.4187918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.12,f,729.12,M,398.69,F*1C
2024-07-30T11:17:54.8298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.52,f,729.24,M,398.75,F*10
2024-07-30T11:17:56.2222043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.04,f,729.09,M,398.67,F*1F
2024-07-30T11:17:57.6281013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.28,f,729.17,M,398.71,F*19
2024-07-30T11:17:59.0340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.89,f,729.05,M,398.65,F*17
2024-07-30T11:18:00.4271862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.54,f,728.94,M,398.59,F*11
2024-07-30T11:18:01.8331217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.32,f,729.18,M,398.72,F*1E
2024-07-30T11:18:03.2236210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-30T11:18:04.6295063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.23,f,729.15,M,398.70,F*11
2024-07-30T11:18:06.0198473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.45,f,728.92,M,398.58,F*16
2024-07-30T11:18:07.4302208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.60,f,728.65,M,398.43,F*12
2024-07-30T11:18:08.8206305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.40,f,728.29,M,398.23,F*16
2024-07-30T11:18:10.2266164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.13,f,728.21,M,398.19,F*11
2024-07-30T11:18:11.6324786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.54,f,728.33,M,398.26,F*1D
2024-07-30T11:18:13.0228721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.87,f,728.74,M,398.48,F*10
2024-07-30T11:18:14.4288531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.44,f,728.91,M,398.57,F*1B
2024-07-30T11:18:15.8192219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.79,f,728.71,M,398.46,F*1A
2024-07-30T11:18:17.2251758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.14,f,728.52,M,398.36,F*17
2024-07-30T11:18:18.6311810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.70,f,728.38,M,398.28,F*1E
2024-07-30T11:18:20.0215609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.71,f,728.08,M,398.12,F*14
2024-07-30T11:18:21.4274971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.50,f,727.71,M,397.92,F*1E
2024-07-30T11:18:22.8177694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.84,f,727.51,M,397.81,F*16
2024-07-30T11:18:24.2236813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.08,f,727.89,M,398.01,F*1E
2024-07-30T11:18:25.6297659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.63,f,728.05,M,398.10,F*18
2024-07-30T11:18:27.0224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.98,f,728.16,M,398.16,F*18
2024-07-30T11:18:28.4284171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.05,f,727.88,M,398.01,F*12
2024-07-30T11:18:29.8228241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.99,f,727.86,M,398.00,F*17
2024-07-30T11:18:31.2289722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.93,f,727.84,M,397.99,F*10
2024-07-30T11:18:32.6192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.88,f,727.83,M,397.98,F*1C
2024-07-30T11:18:34.0300305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.44,f,727.39,M,397.74,F*1E
2024-07-30T11:18:35.4230339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.15,f,727.00,M,397.53,F*16
2024-07-30T11:18:36.8290202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.94,f,726.93,M,397.49,F*1E
2024-07-30T11:18:38.2193206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.27,f,727.03,M,397.54,F*13
2024-07-30T11:18:39.6252246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.50,f,727.41,M,397.75,F*15
2024-07-30T11:18:41.0210932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.37,f,727.67,M,397.90,F*1A
2024-07-30T11:18:42.4269446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.26,f,727.64,M,397.88,F*10
2024-07-30T11:18:43.8328822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.59,f,727.13,M,397.60,F*1C
2024-07-30T11:18:45.2231892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.21,f,726.71,M,397.37,F*15
2024-07-30T11:18:46.6291483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.78,f,726.58,M,397.30,F*12
2024-07-30T11:18:48.0194565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.15,f,726.69,M,397.36,F*1A
2024-07-30T11:18:49.4256587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.79,f,726.88,M,397.46,F*18
2024-07-30T11:18:50.8160017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.86,M,397.45,F*1F
2024-07-30T11:18:52.2268071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-07-30T11:18:53.6234182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.42,f,726.77,M,397.40,F*16
2024-07-30T11:18:55.0294934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.64,f,726.84,M,397.44,F*1A
2024-07-30T11:18:56.4198746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-30T11:18:57.8257760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-30T11:18:59.2161478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.33,f,726.14,M,397.06,F*11
2024-07-30T11:19:00.6275265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.27,f,726.12,M,397.04,F*10
2024-07-30T11:19:02.0199909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.97,f,726.33,M,397.16,F*1B
2024-07-30T11:19:03.4261079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.00,f,726.64,M,397.33,F*16
2024-07-30T11:19:04.8164193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-07-30T11:19:06.2224074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.58,f,726.52,M,397.26,F*1D
2024-07-30T11:19:07.6160402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.13,f,726.07,M,397.02,F*15
2024-07-30T11:19:09.0244589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-30T11:19:10.4147975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-30T11:19:11.8207306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.30,f,726.43,M,397.22,F*17
2024-07-30T11:19:13.2294422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-30T11:19:14.6198378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.64,f,726.23,M,397.11,F*11
2024-07-30T11:19:16.0297202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.37,f,726.15,M,397.06,F*14
2024-07-30T11:19:17.4222938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.00,f,726.34,M,397.17,F*12
2024-07-30T11:19:18.8281876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T11:19:20.2238377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-07-30T11:19:21.6159870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.71,f,725.95,M,396.95,F*15
2024-07-30T11:19:23.0283256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.52,f,725.89,M,396.92,F*1E
2024-07-30T11:19:24.4187255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.03,f,726.04,M,397.01,F*14
2024-07-30T11:19:25.8247914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-07-30T11:19:27.2196504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.24,F*12
2024-07-30T11:19:28.6255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T11:19:30.0159935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.03,f,726.35,M,397.17,F*10
2024-07-30T11:19:31.4245051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-07-30T11:19:32.8185504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-30T11:19:34.2245591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.30,f,726.43,M,397.22,F*17
2024-07-30T11:19:35.6248635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.06,f,726.66,M,397.34,F*15
2024-07-30T11:19:37.0151958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.14,F*14
2024-07-30T11:19:38.4237684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.92,f,726.01,M,396.99,F*1A
2024-07-30T11:19:39.8151356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-30T11:19:41.2200188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.48,f,726.49,M,397.25,F*15
2024-07-30T11:19:42.6259367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.38,f,726.76,M,397.40,F*1A
2024-07-30T11:19:44.0164421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.54,f,726.50,M,397.26,F*13
2024-07-30T11:19:45.4224246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-07-30T11:19:46.8282924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.43,f,726.16,M,397.07,F*15
2024-07-30T11:19:48.2187251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-30T11:19:49.6263427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.38,f,726.46,M,397.23,F*1B
2024-07-30T11:19:51.0166012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.19,f,726.40,M,397.20,F*1D
2024-07-30T11:19:52.4226211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.24,M,397.11,F*14
2024-07-30T11:19:53.8286918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-30T11:19:55.2188937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.11,f,726.37,M,397.19,F*1F
2024-07-30T11:19:56.6248448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.34,f,726.44,M,397.22,F*14
2024-07-30T11:19:58.0177730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-07-30T11:19:59.4238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.12,f,726.37,M,397.19,F*1C
2024-07-30T11:20:00.8298630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.25,f,726.11,M,397.04,F*11
2024-07-30T11:20:02.2200924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.95,f,726.02,M,396.99,F*1E
2024-07-30T11:20:03.6178156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.96,f,726.02,M,396.99,F*1D
2024-07-30T11:20:05.0237966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.07,f,726.36,M,397.18,F*18
2024-07-30T11:20:06.4298675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.72,f,726.56,M,397.29,F*1E
2024-07-30T11:20:07.8202158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.46,f,726.48,M,397.24,F*1B
2024-07-30T11:20:09.2164314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.15,f,726.08,M,397.03,F*1D
2024-07-30T11:20:10.6251490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.37,f,725.84,M,396.89,F*1A
2024-07-30T11:20:12.0155080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-30T11:20:13.4214881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-30T11:20:14.8173674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.31,f,726.13,M,397.05,F*17
2024-07-30T11:20:16.2233325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.50,f,726.19,M,397.08,F*17
2024-07-30T11:20:17.6291834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.84,f,726.29,M,397.14,F*10
2024-07-30T11:20:19.0196095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.42,f,726.16,M,397.07,F*14
2024-07-30T11:20:20.4256186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.19,f,725.79,M,396.86,F*1B
2024-07-30T11:20:21.8159763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.33,f,725.52,M,396.72,F*10
2024-07-30T11:20:23.2219500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-07-30T11:20:24.6278563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.60,f,725.91,M,396.93,F*17
2024-07-30T11:20:26.0203376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.74,f,726.26,M,397.12,F*16
2024-07-30T11:20:27.4264488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.16,f,726.08,M,397.03,F*1E
2024-07-30T11:20:28.8165684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.73,M,396.83,F*1D
2024-07-30T11:20:30.2227588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-07-30T11:20:31.6286657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-07-30T11:20:33.0189434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.31,f,725.82,M,396.89,F*1A
2024-07-30T11:20:34.4249936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-07-30T11:20:35.8173253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.71,f,725.64,M,396.79,F*18
2024-07-30T11:20:37.2234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-07-30T11:20:38.6293676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.24,f,725.80,M,396.87,F*12
2024-07-30T11:20:40.0255487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-07-30T11:20:41.4257537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.72,M,396.83,F*1C
2024-07-30T11:20:42.8161069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.66,f,725.63,M,396.78,F*18
2024-07-30T11:20:44.2219135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.87,f,725.69,M,396.81,F*1B
2024-07-30T11:20:45.6279962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.59,f,725.91,M,396.93,F*1D
2024-07-30T11:20:47.0183579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.10,f,726.06,M,397.02,F*17
2024-07-30T11:20:48.4243707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.21,f,725.79,M,396.87,F*11
2024-07-30T11:20:49.8303314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.15,f,725.47,M,396.69,F*1A
2024-07-30T11:20:51.2207288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.91,f,725.40,M,396.65,F*1B
2024-07-30T11:20:52.6265154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-30T11:20:54.0169491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.74,f,725.96,M,396.96,F*10
2024-07-30T11:20:55.4227920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-07-30T11:20:56.8288374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.10,f,726.07,M,397.02,F*16
2024-07-30T11:20:58.2192675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-30T11:20:59.6252380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.90,f,726.00,M,396.98,F*18
2024-07-30T11:21:01.0154995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.92,f,725.71,M,396.82,F*15
2024-07-30T11:21:02.4215454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.73,f,725.34,M,396.62,F*13
2024-07-30T11:21:03.8274633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.95,f,725.10,M,396.49,F*15
2024-07-30T11:21:05.2178052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.78,f,725.36,M,396.63,F*1B
2024-07-30T11:21:06.6286709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-30T11:21:08.0188413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.13,f,726.07,M,397.02,F*15
2024-07-30T11:21:09.4269295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.23,f,726.10,M,397.04,F*16
2024-07-30T11:21:10.8172057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.93,f,726.01,M,396.99,F*1B
2024-07-30T11:21:12.2231459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.99,f,726.03,M,397.00,F*12
2024-07-30T11:21:13.6291303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.74,f,725.95,M,396.96,F*13
2024-07-30T11:21:15.0260795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.20,f,725.79,M,396.87,F*10
2024-07-30T11:21:16.4299429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.24,f,725.50,M,396.71,F*17
2024-07-30T11:21:17.8202956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.63,f,725.31,M,396.61,F*14
2024-07-30T11:21:19.2262988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-07-30T11:21:20.6165401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.73,f,725.65,M,396.79,F*1B
2024-07-30T11:21:22.0224272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.37,f,725.84,M,396.89,F*1A
2024-07-30T11:21:23.4284678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.48,f,725.87,M,396.91,F*18
2024-07-30T11:21:24.8186953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-07-30T11:21:26.2246885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.08,f,726.36,M,397.18,F*17
2024-07-30T11:21:27.6167994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.84,f,726.29,M,397.14,F*10
2024-07-30T11:21:29.0228124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.50,f,725.88,M,396.92,F*1D
2024-07-30T11:21:30.4176272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.97,f,725.42,M,396.66,F*1C
2024-07-30T11:21:31.8253655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.03,f,725.43,M,396.67,F*17
2024-07-30T11:21:33.2157188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.13,f,725.77,M,396.86,F*1F
2024-07-30T11:21:34.6245305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-07-30T11:21:36.0183148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-07-30T11:21:37.4241655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.22,f,726.10,M,397.04,F*17
2024-07-30T11:21:38.8302662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.96,f,726.02,M,396.99,F*1D
2024-07-30T11:21:40.2206420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.03,f,725.74,M,396.84,F*1F
2024-07-30T11:21:41.6264370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.97,f,725.72,M,396.83,F*12
2024-07-30T11:21:43.0168015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.30,f,725.82,M,396.88,F*1A
2024-07-30T11:21:44.4226829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.87,f,726.00,M,396.98,F*1E
2024-07-30T11:21:45.8288001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.39,f,725.85,M,396.90,F*1D
2024-07-30T11:21:47.2274669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-07-30T11:21:48.6175872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.74,f,725.34,M,396.62,F*14
2024-07-30T11:21:50.0236535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.49,M,396.71,F*18
2024-07-30T11:21:51.4186501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-30T11:21:52.8245686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-30T11:21:54.2305441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.44,f,725.86,M,396.91,F*15
2024-07-30T11:21:55.6208135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.91,f,725.70,M,396.82,F*17
2024-07-30T11:21:57.0268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.51,f,725.58,M,396.75,F*19
2024-07-30T11:21:58.4196588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-07-30T11:21:59.8289363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-30T11:22:01.2191693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.31,f,725.82,M,396.88,F*1B
2024-07-30T11:22:02.6278765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.67,f,725.63,M,396.78,F*19
2024-07-30T11:22:04.0178990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.79,f,725.36,M,396.63,F*1A
2024-07-30T11:22:05.4238160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.02,f,725.43,M,396.67,F*16
2024-07-30T11:22:06.8165558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.67,f,725.93,M,396.95,F*14
2024-07-30T11:22:08.2224606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.51,f,726.19,M,397.08,F*16
2024-07-30T11:22:09.6283393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-30T11:22:11.0187322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.55,f,725.59,M,396.76,F*1F
2024-07-30T11:22:12.4246921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.52,f,725.28,M,396.59,F*15
2024-07-30T11:22:13.8149785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.39,f,725.24,M,396.56,F*1B
2024-07-30T11:22:15.2209735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.12,f,725.46,M,396.69,F*1C
2024-07-30T11:22:16.6268533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.96,f,725.72,M,396.83,F*13
2024-07-30T11:22:18.0172241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.15,f,725.78,M,396.86,F*16
2024-07-30T11:22:19.4232028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.63,f,725.62,M,396.77,F*13
2024-07-30T11:22:20.8291309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-30T11:22:22.2195048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-07-30T11:22:23.6254918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.84,f,725.38,M,396.64,F*11
2024-07-30T11:22:25.0155532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.70,f,725.64,M,396.78,F*18
2024-07-30T11:22:26.4217020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-30T11:22:27.8276617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.13,f,725.46,M,396.69,F*1D
2024-07-30T11:22:29.2180173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.04,f,725.13,M,396.51,F*16
2024-07-30T11:22:30.6238462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.95,f,725.10,M,396.49,F*15
2024-07-30T11:22:32.0141015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.79,f,725.36,M,396.63,F*1A
2024-07-30T11:22:33.4201971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.76,f,725.66,M,396.79,F*1D
2024-07-30T11:22:34.8261587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-30T11:22:36.2164884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-07-30T11:22:37.6224629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.88,f,725.08,M,396.48,F*11
2024-07-30T11:22:39.0283769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.75,f,725.04,M,396.46,F*11
2024-07-30T11:22:40.4187033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.83,f,725.07,M,396.47,F*1A
2024-07-30T11:22:41.8264126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.61,f,725.00,M,396.43,F*15
2024-07-30T11:22:43.2150178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.53,F*18
2024-07-30T11:22:44.6207974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.23,f,725.49,M,396.70,F*19
2024-07-30T11:22:46.0267419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-07-30T11:22:47.4172338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.01,f,725.43,M,396.67,F*15
2024-07-30T11:22:48.8231708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.03,f,725.13,M,396.50,F*10
2024-07-30T11:22:50.2291427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.96,f,724.80,M,396.33,F*1C
2024-07-30T11:22:51.6215960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.32,f,724.91,M,396.39,F*17
2024-07-30T11:22:53.0275175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.02,f,725.12,M,396.50,F*10
2024-07-30T11:22:54.4246253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.61,f,725.30,M,396.60,F*16
2024-07-30T11:22:55.8269153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.11,f,725.15,M,396.52,F*17
2024-07-30T11:22:57.2172372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.45,f,724.95,M,396.41,F*1C
2024-07-30T11:22:58.6232731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.61,f,725.00,M,396.44,F*12
2024-07-30T11:23:00.0262056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.29,f,725.51,M,396.72,F*18
2024-07-30T11:23:01.4166046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.87,f,725.69,M,396.81,F*1B
2024-07-30T11:23:02.8268981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.61,f,725.31,M,396.60,F*17
2024-07-30T11:23:04.2172903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.78,f,724.75,M,396.30,F*15
2024-07-30T11:23:05.6232027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.03,f,724.21,M,396.00,F*1A
2024-07-30T11:23:07.0134162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.68,f,724.41,M,396.11,F*11
2024-07-30T11:23:08.4195019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.75,f,725.04,M,396.46,F*11
2024-07-30T11:23:09.8254362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-30T11:23:11.2156981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.75,f,725.65,M,396.79,F*1D
2024-07-30T11:23:12.6217079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.42,f,725.25,M,396.57,F*17
2024-07-30T11:23:14.0163261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.07,f,725.14,M,396.51,F*12
2024-07-30T11:23:15.4242456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.21,f,724.88,M,396.37,F*13
2024-07-30T11:23:16.8197257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-07-30T11:23:18.2299245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.28,f,724.90,M,396.38,F*1C
2024-07-30T11:23:19.6202701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.12,f,724.85,M,396.35,F*1C
2024-07-30T11:23:21.0261266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.96,M,396.41,F*1C
2024-07-30T11:23:22.4166253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.56,f,724.99,M,396.43,F*10
2024-07-30T11:23:23.8282861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.02,f,725.12,M,396.50,F*10
2024-07-30T11:23:25.2192666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.31,f,725.21,M,396.55,F*15
2024-07-30T11:23:26.6246522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.08,f,725.14,M,396.51,F*1D
2024-07-30T11:23:28.0201909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.89,f,725.08,M,396.48,F*10
2024-07-30T11:23:29.4177405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.29,f,725.21,M,396.55,F*1C
2024-07-30T11:23:30.8237724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.23,f,725.19,M,396.54,F*1C
2024-07-30T11:23:32.2141113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.85,f,725.07,M,396.47,F*1C
2024-07-30T11:23:33.6200472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.84,f,724.76,M,396.31,F*14
2024-07-30T11:23:35.0260122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.85,f,724.77,M,396.31,F*14
2024-07-30T11:23:36.4162755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.00,f,725.12,M,396.50,F*12
2024-07-30T11:23:37.8223206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.18,f,725.17,M,396.53,F*1D
2024-07-30T11:23:39.2281964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.86,f,725.08,M,396.48,F*1F
2024-07-30T11:23:40.6185977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.42,f,724.94,M,396.40,F*1B
2024-07-30T11:23:42.0244378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.70,f,725.03,M,396.45,F*10
2024-07-30T11:23:43.4147639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.13,f,725.16,M,396.52,F*16
2024-07-30T11:23:44.8206481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.49,F*19
2024-07-30T11:23:46.2268096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-07-30T11:23:47.6169920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.21,f,724.88,M,396.37,F*13
2024-07-30T11:23:49.0248311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.29,f,724.90,M,396.38,F*1D
2024-07-30T11:23:50.4151230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.55,f,724.98,M,396.43,F*12
2024-07-30T11:23:51.8211136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.39,f,724.63,M,396.23,F*15
2024-07-30T11:23:53.2271741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.14,f,724.86,M,396.36,F*1A
2024-07-30T11:23:54.6174002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-07-30T11:23:56.0233724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.42,f,725.25,M,396.57,F*17
2024-07-30T11:23:57.4292834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.60,f,725.30,M,396.60,F*17
2024-07-30T11:23:58.8197640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-30T11:24:00.2257450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.81,f,724.45,M,396.13,F*10
2024-07-30T11:24:01.6201096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.08,F*13
2024-07-30T11:24:03.0160314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.44,f,724.64,M,396.24,F*1F
2024-07-30T11:24:04.4220767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.93,f,724.79,M,396.32,F*1E
2024-07-30T11:24:05.8278075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.76,f,724.74,M,396.29,F*12
2024-07-30T11:24:07.2183413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.98,f,724.81,M,396.33,F*13
2024-07-30T11:24:08.6242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.51,f,724.97,M,396.42,F*18
2024-07-30T11:24:10.0185485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-30T11:24:11.4246578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-30T11:24:12.8150605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-07-30T11:24:14.2209637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-30T11:24:15.6166369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-07-30T11:24:17.0224493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.90,f,724.79,M,396.32,F*1D
2024-07-30T11:24:18.4285912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.23,f,724.89,M,396.37,F*10
2024-07-30T11:24:19.8249282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-07-30T11:24:21.2152765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.73,f,724.73,M,396.29,F*10
2024-07-30T11:24:22.6211039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.52,M,396.17,F*1F
2024-07-30T11:24:24.0271232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T11:24:25.4174848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.46,f,724.65,M,396.24,F*1C
2024-07-30T11:24:26.8234045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.23,f,724.58,M,396.21,F*14
2024-07-30T11:24:28.2179029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.06,f,724.53,M,396.18,F*12
2024-07-30T11:24:29.6238136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.70,M,396.27,F*1E
2024-07-30T11:24:31.0176402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.62,f,724.70,M,396.27,F*1D
2024-07-30T11:24:32.4237958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.93,f,724.49,M,396.15,F*19
2024-07-30T11:24:33.8141481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.65,f,724.40,M,396.11,F*1D
2024-07-30T11:24:35.2201301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.54,M,396.19,F*11
2024-07-30T11:24:36.6260510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-07-30T11:24:38.0163725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.20,f,724.57,M,396.20,F*19
2024-07-30T11:24:39.4151985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.61,f,724.70,M,396.27,F*1E
2024-07-30T11:24:40.8211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-07-30T11:24:42.2269723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.95,f,724.49,M,396.16,F*1C
2024-07-30T11:24:43.6173787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.55,f,724.37,M,396.09,F*17
2024-07-30T11:24:45.0231846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-07-30T11:24:46.4136572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.81,f,724.45,M,396.13,F*10
2024-07-30T11:24:47.8211966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.10,F*1A
2024-07-30T11:24:49.2256575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.46,f,724.35,M,396.08,F*16
2024-07-30T11:24:50.6158792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.58,f,724.38,M,396.10,F*1D
2024-07-30T11:24:52.0218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.04,f,724.83,M,396.34,F*1C
2024-07-30T11:24:53.4278939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.78,f,725.05,M,396.46,F*1D
2024-07-30T11:24:54.8182572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.13,f,724.85,M,396.36,F*1E
2024-07-30T11:24:56.2274634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.14,f,724.25,M,396.02,F*1A
2024-07-30T11:24:57.6178213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.02,M,395.90,F*1A
2024-07-30T11:24:59.0237033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.08,F*14
2024-07-30T11:25:00.4140544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.27,F*1D
2024-07-30T11:25:01.8223241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.23,f,724.58,M,396.20,F*15
2024-07-30T11:25:03.2281938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.64,f,724.40,M,396.11,F*1C
2024-07-30T11:25:04.6187103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.15,f,724.25,M,396.02,F*1B
2024-07-30T11:25:06.0247019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-30T11:25:07.4150108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.52,f,724.67,M,396.25,F*1A
2024-07-30T11:25:08.8208807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.72,f,724.73,M,396.29,F*11
2024-07-30T11:25:10.2152476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.43,f,724.64,M,396.24,F*18
2024-07-30T11:25:11.6249600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.63,f,724.40,M,396.11,F*1B
2024-07-30T11:25:13.0151823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.03,M,395.90,F*15
2024-07-30T11:25:14.4212343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.76,f,723.83,M,395.79,F*18
2024-07-30T11:25:15.8271758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.25,f,723.98,M,395.87,F*14
2024-07-30T11:25:17.2196978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.12,f,724.24,M,396.02,F*1D
2024-07-30T11:25:18.6256304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-30T11:25:20.0158069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-07-30T11:25:21.4282860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T11:25:22.8186059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.53,f,724.37,M,396.09,F*11
2024-07-30T11:25:24.2245740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.82,f,724.15,M,395.97,F*1A
2024-07-30T11:25:25.6149132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.99,f,723.90,M,395.83,F*1E
2024-07-30T11:25:27.0208937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-07-30T11:25:28.4268245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.19,f,723.96,M,395.86,F*14
2024-07-30T11:25:29.8169792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.35,f,724.31,M,396.06,F*18
2024-07-30T11:25:31.2230671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.75,f,724.43,M,396.13,F*1D
2024-07-30T11:25:32.6158470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.09,f,724.23,M,396.01,F*13
2024-07-30T11:25:34.0283382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-30T11:25:35.4204997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.09,f,724.23,M,396.01,F*13
2024-07-30T11:25:36.8154883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.14,f,724.25,M,396.02,F*1A
2024-07-30T11:25:38.2234092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.58,f,724.08,M,395.93,F*15
2024-07-30T11:25:39.6136346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-07-30T11:25:41.0195665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.33,f,723.70,M,395.72,F*1E
2024-07-30T11:25:42.4255377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.31,f,723.69,M,395.72,F*14
2024-07-30T11:25:43.8160876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.31,f,724.00,M,395.89,F*19
2024-07-30T11:25:45.2219619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.33,f,724.31,M,396.06,F*1E
2024-07-30T11:25:46.6278504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.70,f,724.42,M,396.12,F*18
2024-07-30T11:25:48.0181633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.20,f,724.27,M,396.03,F*1E
2024-07-30T11:25:49.4242791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.50,f,724.05,M,395.92,F*11
2024-07-30T11:25:50.8214300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-07-30T11:25:52.2274589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.60,f,723.78,M,395.77,F*15
2024-07-30T11:25:53.6201066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.99,f,723.90,M,395.83,F*1E
2024-07-30T11:25:55.0259903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.68,f,724.11,M,395.95,F*18
2024-07-30T11:25:56.4164043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.97,f,724.20,M,396.00,F*15
2024-07-30T11:25:57.8223517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.77,f,724.13,M,395.96,F*17
2024-07-30T11:25:59.2126581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.24,f,723.97,M,395.87,F*1A
2024-07-30T11:26:00.6185665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.85,f,723.86,M,395.81,F*16
2024-07-30T11:26:02.0245295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.47,f,724.04,M,395.91,F*15
2024-07-30T11:26:03.4216550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.16,M,395.98,F*13
2024-07-30T11:26:04.8275914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.37,f,724.01,M,395.90,F*16
2024-07-30T11:26:06.2179683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.56,f,723.77,M,395.76,F*1E
2024-07-30T11:26:07.6238038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.93,f,723.88,M,395.82,F*1C
2024-07-30T11:26:09.0160353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.66,f,724.10,M,395.94,F*16
2024-07-30T11:26:10.4221139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.87,f,724.17,M,395.98,F*12
2024-07-30T11:26:11.8280910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.76,f,724.13,M,395.96,F*16
2024-07-30T11:26:13.2183881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-07-30T11:26:14.6277736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.16,f,723.95,M,395.86,F*18
2024-07-30T11:26:16.0180694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.45,f,723.73,M,395.74,F*1A
2024-07-30T11:26:17.4139550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.67,f,723.50,M,395.61,F*18
2024-07-30T11:26:18.8199871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.32,f,723.69,M,395.72,F*17
2024-07-30T11:26:20.2259480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.11,M,395.95,F*17
2024-07-30T11:26:21.6195250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.34,f,724.31,M,396.06,F*19
2024-07-30T11:26:23.0160449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-07-30T11:26:24.4221614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.04,f,723.91,M,395.84,F*1D
2024-07-30T11:26:25.8281097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.13,f,723.64,M,395.69,F*13
2024-07-30T11:26:27.2183888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.52,f,723.45,M,395.59,F*11
2024-07-30T11:26:28.6243588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.68,f,723.50,M,395.61,F*17
2024-07-30T11:26:30.0302659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.32,f,723.69,M,395.72,F*17
2024-07-30T11:26:31.4206028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.02,M,395.90,F*1A
2024-07-30T11:26:32.8267168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.59,f,724.08,M,395.93,F*14
2024-07-30T11:26:34.2223095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.21,f,723.96,M,395.87,F*1E
2024-07-30T11:26:35.6145101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.24,f,723.67,M,395.71,F*1D
2024-07-30T11:26:37.0203895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.94,f,723.58,M,395.66,F*1B
2024-07-30T11:26:38.4264846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.04,f,723.91,M,395.84,F*1D
2024-07-30T11:26:39.8195957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.88,f,724.17,M,395.98,F*1D
2024-07-30T11:26:41.2256511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.61,f,724.08,M,395.93,F*1F
2024-07-30T11:26:42.6159648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.35,f,723.70,M,395.72,F*18
2024-07-30T11:26:44.0219024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.07,f,723.31,M,395.51,F*1A
2024-07-30T11:26:45.4121939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.10,f,723.32,M,395.52,F*1C
2024-07-30T11:26:46.8180973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.55,f,723.76,M,395.76,F*1C
2024-07-30T11:26:48.2242220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.43,f,724.33,M,396.07,F*1A
2024-07-30T11:26:49.6145016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.97,f,724.50,M,396.16,F*16
2024-07-30T11:26:51.0204612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.20,f,723.96,M,395.87,F*1F
2024-07-30T11:26:52.4264854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.95,f,723.58,M,395.66,F*1A
2024-07-30T11:26:53.8168221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.57,f,723.46,M,395.59,F*17
2024-07-30T11:26:55.2226445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.46,f,723.74,M,395.74,F*1E
2024-07-30T11:26:56.6286798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.99,f,723.90,M,395.83,F*1E
2024-07-30T11:26:58.0189796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.76,f,724.13,M,395.96,F*16
2024-07-30T11:26:59.4249637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-07-30T11:27:00.8189624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.30,f,723.69,M,395.72,F*15
2024-07-30T11:27:02.2249260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.37,f,723.71,M,395.73,F*1A
2024-07-30T11:27:03.6151524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-07-30T11:27:05.0210420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.51,f,724.06,M,395.92,F*13
2024-07-30T11:27:06.4271510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.91,f,723.87,M,395.82,F*11
2024-07-30T11:27:07.8175261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.74,f,723.82,M,395.79,F*1B
2024-07-30T11:27:09.2273399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.76,f,723.83,M,395.79,F*18
2024-07-30T11:27:10.6176284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.07,f,723.92,M,395.85,F*1C
2024-07-30T11:27:12.0236621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.33,f,724.00,M,395.89,F*1B
2024-07-30T11:27:13.4140595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.10,M,395.95,F*16
2024-07-30T11:27:14.8200507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.76,f,724.13,M,395.96,F*16
2024-07-30T11:27:16.2259168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.61,f,724.09,M,395.93,F*1E
2024-07-30T11:27:17.6162245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.19,f,723.96,M,395.86,F*14
2024-07-30T11:27:19.0222807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.29,f,723.99,M,395.88,F*16
2024-07-30T11:27:20.4281383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.41,f,724.02,M,395.90,F*14
2024-07-30T11:27:21.8184985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.74,f,723.82,M,395.79,F*1B
2024-07-30T11:27:23.2150900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.59,f,724.08,M,395.93,F*14
2024-07-30T11:27:24.6211880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.93,f,724.49,M,396.15,F*19
2024-07-30T11:27:26.0161064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.83,f,724.46,M,396.14,F*16
2024-07-30T11:27:27.4221802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.01,f,724.21,M,396.00,F*18
2024-07-30T11:27:28.8281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-07-30T11:27:30.2184525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.52,f,724.06,M,395.92,F*10
2024-07-30T11:27:31.6244249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.88,f,724.47,M,396.15,F*1D
2024-07-30T11:27:33.0147615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.74,f,724.43,M,396.12,F*1D
2024-07-30T11:27:34.4206998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.10,M,395.94,F*17
2024-07-30T11:27:35.8267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.21,f,723.96,M,395.87,F*1E
2024-07-30T11:27:37.2170426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-30T11:27:38.6230257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.93,f,724.49,M,396.15,F*19
2024-07-30T11:27:40.0174405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.92,f,724.79,M,396.32,F*1F
2024-07-30T11:27:41.4234777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.49,f,724.66,M,396.25,F*11
2024-07-30T11:27:42.8294184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.77,f,724.44,M,396.13,F*18
2024-07-30T11:27:44.2196592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.16,f,724.25,M,396.03,F*19
2024-07-30T11:27:45.6258029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.83,f,724.15,M,395.97,F*1B
2024-07-30T11:27:47.0324975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-07-30T11:27:48.4220486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.92,f,724.48,M,396.15,F*19
2024-07-30T11:27:49.8279694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.59,f,724.39,M,396.10,F*1D
2024-07-30T11:27:51.2183693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.59,f,724.39,M,396.10,F*1D
2024-07-30T11:27:52.6243878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.14,f,724.25,M,396.02,F*1A
2024-07-30T11:27:54.0146677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.07,F*1B
2024-07-30T11:27:55.4205395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.60,f,724.39,M,396.10,F*17
2024-07-30T11:27:56.8266391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.92,f,724.48,M,396.15,F*19
2024-07-30T11:27:58.2263740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.08,F*14
2024-07-30T11:27:59.6166670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.99,f,724.51,M,396.16,F*19
2024-07-30T11:28:01.0226986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.03,f,724.52,M,396.17,F*19
2024-07-30T11:28:02.4286804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.00,f,724.51,M,396.17,F*19
2024-07-30T11:28:03.8190570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.85,f,724.16,M,395.98,F*11
2024-07-30T11:28:05.2248949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.46,f,724.04,M,395.91,F*14
2024-07-30T11:28:06.6152410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.77,f,724.14,M,395.96,F*10
2024-07-30T11:28:08.0212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-07-30T11:28:09.4165209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.18,f,724.57,M,396.20,F*12
2024-07-30T11:28:10.8243853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.35,f,724.31,M,396.06,F*18
2024-07-30T11:28:12.2146934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.07,f,724.23,M,396.01,F*1D
2024-07-30T11:28:13.6205963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.97,f,724.50,M,396.16,F*16
2024-07-30T11:28:15.0266130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.22,f,724.58,M,396.20,F*14
2024-07-30T11:28:16.4170056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12
2024-07-30T11:28:17.8281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.63,f,724.09,M,395.94,F*1B
2024-07-30T11:28:19.2185098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.58,f,724.08,M,395.93,F*15
2024-07-30T11:28:20.6244256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.38,f,724.32,M,396.06,F*16
2024-07-30T11:28:22.0147439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.00,f,724.81,M,396.33,F*1D
2024-07-30T11:28:23.4208346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.55,f,724.68,M,396.26,F*11
2024-07-30T11:28:24.8267946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.67,f,724.41,M,396.11,F*1E
2024-07-30T11:28:26.2204085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-07-30T11:28:27.6262742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.39,f,724.02,M,395.90,F*1B
2024-07-30T11:28:29.0166611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.50,f,724.36,M,396.08,F*12
2024-07-30T11:28:30.4226237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.27,f,724.59,M,396.21,F*11
2024-07-30T11:28:31.8304787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.80,f,724.75,M,396.30,F*12
2024-07-30T11:28:33.2227466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.38,f,724.62,M,396.23,F*15
2024-07-30T11:28:34.6287291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-07-30T11:28:36.0189622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.98,f,724.20,M,396.00,F*1A
2024-07-30T11:28:37.4249949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.85,f,724.16,M,395.98,F*11
2024-07-30T11:28:38.8180057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.26,f,724.28,M,396.04,F*10
2024-07-30T11:28:41.0264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12
2024-07-30T11:28:42.4167787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.00,f,724.51,M,396.17,F*19
2024-07-30T11:28:43.8228112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.55,f,724.37,M,396.09,F*17
2024-07-30T11:28:45.2287313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.80,f,724.45,M,396.13,F*11
2024-07-30T11:28:46.6191230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.54,M,396.19,F*11
2024-07-30T11:28:48.0290866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-07-30T11:28:49.4154005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.87,f,724.47,M,396.15,F*12
2024-07-30T11:28:50.8213933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.31,f,724.30,M,396.05,F*1E
2024-07-30T11:28:52.2273681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.93,f,724.18,M,395.99,F*19
2024-07-30T11:28:53.6333176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-07-30T11:28:55.0236083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.95,f,724.19,M,395.99,F*1E
2024-07-30T11:28:56.4296569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.13,f,724.24,M,396.02,F*1C
2024-07-30T11:28:57.8200035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.18,f,724.26,M,396.03,F*14
2024-07-30T11:28:59.2296220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.11,f,724.24,M,396.02,F*1E
2024-07-30T11:29:00.6201044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.78,f,724.14,M,395.96,F*1F
2024-07-30T11:29:02.0261410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.38,f,724.02,M,395.90,F*1A
2024-07-30T11:29:03.4163806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.12,f,724.24,M,396.02,F*1D
2024-07-30T11:29:04.8291000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.05,f,724.52,M,396.17,F*1F
2024-07-30T11:29:06.2231898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.94,f,724.49,M,396.16,F*1D
2024-07-30T11:29:07.6290333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.29,f,723.99,M,395.88,F*16
2024-07-30T11:29:09.0194856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.97,f,723.89,M,395.83,F*18
2024-07-30T11:29:10.4254413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.07,f,723.92,M,395.84,F*1D
2024-07-30T11:29:11.8275981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.67,f,724.11,M,395.95,F*17
2024-07-30T11:29:13.2379330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.05,f,724.22,M,396.01,F*1E
2024-07-30T11:29:14.6157112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.89,f,724.17,M,395.98,F*1C
2024-07-30T11:29:16.0217154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.55,f,724.37,M,396.09,F*17
2024-07-30T11:29:17.4294751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.16,f,724.56,M,396.19,F*17
2024-07-30T11:29:18.8198307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.91,f,724.48,M,396.15,F*1A
2024-07-30T11:29:20.2257431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.72,f,724.12,M,395.95,F*10
2024-07-30T11:29:21.6159709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.02,f,723.91,M,395.84,F*1B
2024-07-30T11:29:23.0219794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.70,f,723.81,M,395.78,F*1D
2024-07-30T11:29:24.4281000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.45,f,724.04,M,395.91,F*17
2024-07-30T11:29:25.8183441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.32,f,724.30,M,396.05,F*1D
2024-07-30T11:29:27.2293148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.31,f,724.60,M,396.22,F*1F
2024-07-30T11:29:28.6197089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.50,f,724.66,M,396.25,F*19
2024-07-30T11:29:30.0255663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.38,M,396.09,F*1B
2024-07-30T11:29:31.4158159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.56,f,724.07,M,395.93,F*14
2024-07-30T11:29:32.8219823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.64,f,724.10,M,395.94,F*14
2024-07-30T11:29:34.2158777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.34,f,724.31,M,396.06,F*19
2024-07-30T11:29:35.6218727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.86,f,724.47,M,396.14,F*12
2024-07-30T11:29:37.0278898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.88,f,724.47,M,396.15,F*1D
2024-07-30T11:29:38.4180925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.48,f,724.35,M,396.08,F*18
2024-07-30T11:29:39.8241697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-07-30T11:29:41.2300079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.68,f,724.41,M,396.11,F*11
2024-07-30T11:29:42.6203472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.35,f,724.31,M,396.06,F*18
2024-07-30T11:29:44.0263808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.64,f,724.40,M,396.11,F*1C
2024-07-30T11:29:45.4168097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-30T11:29:46.8227432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-07-30T11:29:48.2286349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.03,f,724.52,M,396.17,F*19
2024-07-30T11:29:49.6190581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.01,f,724.51,M,396.17,F*18
2024-07-30T11:29:51.0249353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.10,f,724.24,M,396.02,F*1F
2024-07-30T11:29:52.4153296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.81,f,724.15,M,395.97,F*19
2024-07-30T11:29:53.8242283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.32,f,724.30,M,396.05,F*1D
2024-07-30T11:29:55.2302518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.44,f,724.64,M,396.24,F*1F
2024-07-30T11:29:56.6228931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.89,f,724.78,M,396.32,F*14
2024-07-30T11:29:58.0290488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.53,f,724.67,M,396.26,F*18
2024-07-30T11:29:59.4193430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.43,f,724.33,M,396.07,F*1A
2024-07-30T11:30:00.8253895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.34,f,724.31,M,396.06,F*19
2024-07-30T11:30:02.2156917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.06,f,724.53,M,396.18,F*12
2024-07-30T11:30:03.6216502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.28,f,724.60,M,396.21,F*14
2024-07-30T11:30:05.0275867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.83,f,724.76,M,396.31,F*13
2024-07-30T11:30:06.4179778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.66,f,725.02,M,396.44,F*17
2024-07-30T11:30:07.8239751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.01,f,724.82,M,396.33,F*1F
2024-07-30T11:30:09.2299439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.25,f,724.59,M,396.21,F*13
2024-07-30T11:30:10.6202215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.02,f,724.51,M,396.17,F*1B
2024-07-30T11:30:12.0262110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.19,f,724.57,M,396.20,F*13
2024-07-30T11:30:13.4165503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.25,f,724.59,M,396.21,F*13
2024-07-30T11:30:14.8282769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-07-30T11:30:16.2186215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.44,f,724.64,M,396.24,F*1F
2024-07-30T11:30:17.6246010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T11:30:19.0188367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.03,f,724.52,M,396.17,F*19
2024-07-30T11:30:20.4246996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.56,f,724.38,M,396.09,F*1B
2024-07-30T11:30:21.8308679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.70,f,724.72,M,396.28,F*13
2024-07-30T11:30:23.2211030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.54,f,724.98,M,396.42,F*12
2024-07-30T11:30:24.6270202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.55,f,724.98,M,396.43,F*12
2024-07-30T11:30:26.0194190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.62,f,724.40,M,396.10,F*1B
2024-07-30T11:30:27.4161342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.12,f,724.24,M,396.02,F*1D
2024-07-30T11:30:28.8283064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.05,f,724.22,M,396.01,F*1E
2024-07-30T11:30:30.2186704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.97,f,724.20,M,395.99,F*16
2024-07-30T11:30:31.6246271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.59,f,724.38,M,396.10,F*1C
2024-07-30T11:30:33.0167674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.05,f,724.83,M,396.34,F*1D
2024-07-30T11:30:34.4227330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.02,f,725.13,M,396.50,F*11
2024-07-30T11:30:35.8286940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.36,f,724.92,M,396.39,F*10
2024-07-30T11:30:37.2214496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.24,f,724.58,M,396.21,F*13
2024-07-30T11:30:38.6272601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.96,f,724.50,M,396.16,F*17
2024-07-30T11:30:40.0176437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.12,f,724.55,M,396.19,F*10
2024-07-30T11:30:41.4236403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.91,f,724.79,M,396.32,F*1C
2024-07-30T11:30:42.8296023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.97,f,724.50,M,396.16,F*16
2024-07-30T11:30:44.2200601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.24,f,724.58,M,396.21,F*13
2024-07-30T11:30:45.6259239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.74,f,724.74,M,396.29,F*10
2024-07-30T11:30:47.0319867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.34,f,724.92,M,396.39,F*12
2024-07-30T11:30:48.4223714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.40,f,724.93,M,396.40,F*1E
2024-07-30T11:30:49.8439455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-30T11:30:51.2228571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.88,f,725.08,M,396.48,F*11
2024-07-30T11:30:52.6287976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.90,f,725.09,M,396.48,F*19
2024-07-30T11:30:54.0189782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.02,M,396.45,F*19
2024-07-30T11:30:55.4250102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.06,f,724.83,M,396.34,F*1E
2024-07-30T11:30:56.8311028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.26,f,724.59,M,396.21,F*10
2024-07-30T11:30:58.2214384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.37,f,724.62,M,396.23,F*1A
2024-07-30T11:30:59.6341762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.81,f,724.76,M,396.30,F*10
2024-07-30T11:31:01.0176589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.49,F*19
2024-07-30T11:31:02.4236107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.04,f,725.44,M,396.67,F*17
2024-07-30T11:31:03.8296272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.97,f,725.42,M,396.66,F*1C
2024-07-30T11:31:05.2199802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.49,f,725.27,M,396.58,F*11
2024-07-30T11:31:06.6258888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-30T11:31:08.0319130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.41,f,725.24,M,396.57,F*15
2024-07-30T11:31:09.4222000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.72,f,725.34,M,396.62,F*12
2024-07-30T11:31:10.8282471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.95,f,725.10,M,396.49,F*15
2024-07-30T11:31:12.2341930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.44,f,724.95,M,396.41,F*1D
2024-07-30T11:31:13.6283922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-30T11:31:15.0186131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.39,f,725.54,M,396.73,F*1D
2024-07-30T11:31:16.4246887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-07-30T11:31:17.8307597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.39,f,725.54,M,396.73,F*1D
2024-07-30T11:31:19.2209770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.27,f,725.51,M,396.71,F*15
2024-07-30T11:31:20.6269363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-07-30T11:31:22.0329298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.12,f,725.77,M,396.85,F*1D
2024-07-30T11:31:23.4233623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.06,f,725.75,M,396.84,F*1B
2024-07-30T11:31:24.8292622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.32,f,725.52,M,396.72,F*11
2024-07-30T11:31:26.2196255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-07-30T11:31:27.6290356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-07-30T11:31:29.0192563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.00,f,726.03,M,397.00,F*11
2024-07-30T11:31:30.4253134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.02,f,726.04,M,397.00,F*14
2024-07-30T11:31:31.8313375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-07-30T11:31:33.2216367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.84,M,396.90,F*1D
2024-07-30T11:31:34.6275377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.11,f,726.07,M,397.02,F*17
2024-07-30T11:31:36.0215836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.05,f,726.05,M,397.01,F*13
2024-07-30T11:31:37.4273927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.27,f,725.81,M,396.88,F*1F
2024-07-30T11:31:38.8206951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.69,f,725.63,M,396.78,F*17
2024-07-30T11:31:40.2267011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.81,f,725.67,M,396.80,F*12
2024-07-30T11:31:41.6213260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.77,f,725.96,M,396.96,F*13
2024-07-30T11:31:43.0273073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.18,f,726.09,M,397.03,F*11
2024-07-30T11:31:44.4350291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-30T11:31:45.8253408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.32,f,725.52,M,396.72,F*11
2024-07-30T11:31:47.2314646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.45,f,725.56,M,396.74,F*13
2024-07-30T11:31:48.6217531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.73,f,725.95,M,396.95,F*17
2024-07-30T11:31:50.0314340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.01,M,396.99,F*1C
2024-07-30T11:31:51.4218151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.97,f,725.72,M,396.83,F*12
2024-07-30T11:31:52.8318722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-07-30T11:31:54.2221794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.60,f,725.30,M,396.60,F*17
2024-07-30T11:31:55.6282921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-07-30T11:31:57.0341889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-30T11:31:58.4298554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.35,f,725.84,M,396.89,F*18
2024-07-30T11:31:59.8305463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.67,f,725.63,M,396.78,F*19
2024-07-30T11:32:01.2208634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.94,f,725.40,M,396.66,F*1D
2024-07-30T11:32:02.6267691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-07-30T11:32:04.0328408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.73,M,396.83,F*1D
2024-07-30T11:32:05.4232007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.91,M,396.93,F*16
2024-07-30T11:32:06.8291437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.19,f,725.79,M,396.87,F*1A
2024-07-30T11:32:08.2194889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.02,f,725.43,M,396.67,F*16
2024-07-30T11:32:09.6254109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.67,f,725.02,M,396.45,F*17
2024-07-30T11:32:11.0314474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.03,f,725.13,M,396.51,F*11
2024-07-30T11:32:12.4217142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.80,f,725.36,M,396.63,F*1C
2024-07-30T11:32:13.8277995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.86,f,725.69,M,396.81,F*1A
2024-07-30T11:32:15.2337420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.39,f,725.85,M,396.90,F*1D
2024-07-30T11:32:16.6241030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.50,f,725.88,M,396.92,F*1D
2024-07-30T11:32:18.0213153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-07-30T11:32:19.4203948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.03,f,725.43,M,396.67,F*17
2024-07-30T11:32:20.8266519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.48,F*18
2024-07-30T11:32:22.2323213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.22,f,725.19,M,396.54,F*1D
2024-07-30T11:32:23.6224596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.53,f,725.28,M,396.59,F*14
2024-07-30T11:32:25.0285921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.84,f,725.38,M,396.64,F*11
2024-07-30T11:32:26.4266410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.87,f,725.39,M,396.65,F*12
2024-07-30T11:32:27.8249676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.59,f,725.60,M,396.77,F*18
2024-07-30T11:32:29.2309622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.69,f,725.64,M,396.78,F*10
2024-07-30T11:32:30.6212457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.07,f,725.75,M,396.85,F*1B
2024-07-30T11:32:32.0272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.73,f,725.65,M,396.79,F*1B
2024-07-30T11:32:33.4331933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.88,f,725.69,M,396.81,F*14
2024-07-30T11:32:34.8234577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.68,F*1E
2024-07-30T11:32:36.2295512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.13,f,725.16,M,396.52,F*16
2024-07-30T11:32:37.6268632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.13,f,725.16,M,396.52,F*16
2024-07-30T11:32:39.0258141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-30T11:32:40.4318094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.05,f,725.74,M,396.84,F*19
2024-07-30T11:32:41.8220492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.78,f,725.66,M,396.80,F*15
2024-07-30T11:32:43.2281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-07-30T11:32:44.6339776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.16,f,725.17,M,396.53,F*13
2024-07-30T11:32:46.0278487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.05,f,725.44,M,396.68,F*19
2024-07-30T11:32:47.4337449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.17,f,725.78,M,396.86,F*14
2024-07-30T11:32:48.8240242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.58,f,725.91,M,396.93,F*1C
2024-07-30T11:32:50.2300642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.32,f,725.52,M,396.72,F*11
2024-07-30T11:32:51.6360307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.49,f,725.27,M,396.58,F*11
2024-07-30T11:32:53.0302005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.46,f,725.26,M,396.58,F*1F
2024-07-30T11:32:54.4323374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.06,f,725.14,M,396.51,F*13
2024-07-30T11:32:55.8225931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.20,f,725.18,M,396.53,F*19
2024-07-30T11:32:57.2286974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.46,M,396.68,F*1F
2024-07-30T11:32:58.6345326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.48,f,725.57,M,396.75,F*1E
2024-07-30T11:33:00.0270241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.18,f,725.78,M,396.86,F*1B
2024-07-30T11:33:01.4330259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.43,f,725.86,M,396.91,F*12
2024-07-30T11:33:02.8233788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.46,f,725.56,M,396.74,F*10
2024-07-30T11:33:04.2293266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.84,f,725.38,M,396.64,F*11
2024-07-30T11:33:05.6196803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.59,f,725.30,M,396.60,F*1D
2024-07-30T11:33:07.0256064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.96,f,725.41,M,396.66,F*1E
2024-07-30T11:33:08.4342516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.73,f,725.34,M,396.62,F*13
2024-07-30T11:33:09.8244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.64,f,725.31,M,396.61,F*13
2024-07-30T11:33:11.2305667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.26,f,725.50,M,396.71,F*15
2024-07-30T11:33:12.6209236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-07-30T11:33:14.0320919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.51,f,725.58,M,396.75,F*19
2024-07-30T11:33:15.4224331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.89,f,725.39,M,396.65,F*1C
2024-07-30T11:33:16.8284414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.65,f,725.32,M,396.61,F*11
2024-07-30T11:33:18.2344457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.25,f,725.50,M,396.71,F*16
2024-07-30T11:33:19.6246893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-07-30T11:33:21.0306612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-30T11:33:22.4209890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.22,f,725.49,M,396.70,F*18
2024-07-30T11:33:23.8327138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.74,f,725.65,M,396.79,F*1C
2024-07-30T11:33:25.2230500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.36,f,725.53,M,396.73,F*15
2024-07-30T11:33:26.6325110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.40,f,725.55,M,396.73,F*12
2024-07-30T11:33:28.0229162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.04,f,725.44,M,396.67,F*17
2024-07-30T11:33:29.4309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.04,f,725.44,M,396.67,F*17
2024-07-30T11:33:30.8304804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.48,f,725.57,M,396.75,F*1E
2024-07-30T11:33:32.2242106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.93,f,725.71,M,396.82,F*14
2024-07-30T11:33:33.6337315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.51,f,725.88,M,396.92,F*1C
2024-07-30T11:33:35.0241231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.67,f,725.63,M,396.78,F*19
2024-07-30T11:33:36.4302384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.36,f,725.53,M,396.73,F*15
2024-07-30T11:33:37.8204982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.13,f,725.46,M,396.69,F*1D
2024-07-30T11:33:39.2292611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-07-30T11:33:40.6351458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.72,M,396.83,F*1C
2024-07-30T11:33:42.0255189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.26,f,725.81,M,396.88,F*1E
2024-07-30T11:33:43.4314171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.45,f,725.87,M,396.91,F*15
2024-07-30T11:33:44.8218165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-07-30T11:33:46.2276939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.72,M,396.83,F*10
2024-07-30T11:33:47.6244229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.51,f,725.88,M,396.92,F*1C
2024-07-30T11:33:49.0304213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.66,f,725.93,M,396.94,F*14
2024-07-30T11:33:50.4362703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.15,f,725.78,M,396.86,F*16
2024-07-30T11:33:51.8267500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.59,f,725.61,M,396.77,F*19
2024-07-30T11:33:53.2213882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-07-30T11:33:54.6352924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.83,f,725.68,M,396.80,F*1F
2024-07-30T11:33:56.0257095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.25,f,725.80,M,396.87,F*13
2024-07-30T11:33:57.4316643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-30T11:33:58.8220632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.15,f,725.77,M,396.86,F*19
2024-07-30T11:34:00.2361826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.85,M,396.90,F*1C
2024-07-30T11:34:01.6266026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.14,f,725.77,M,396.86,F*18
2024-07-30T11:34:03.0325877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.14,f,726.08,M,397.02,F*1D
2024-07-30T11:34:04.4229160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-07-30T11:34:05.8288490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.48,f,725.88,M,396.91,F*17
2024-07-30T11:34:07.2348044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.74,F*14
2024-07-30T11:34:08.6283352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.43,f,725.56,M,396.74,F*15
2024-07-30T11:34:10.0342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.39,f,725.54,M,396.73,F*1D
2024-07-30T11:34:11.4245786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.12,f,725.76,M,396.85,F*1C
2024-07-30T11:34:12.8306082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.01,f,725.73,M,396.83,F*1D
2024-07-30T11:34:14.2364076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.86,f,725.69,M,396.81,F*1A
2024-07-30T11:34:15.6268553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.05,f,725.75,M,396.84,F*18
2024-07-30T11:34:17.0328920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.16,f,725.78,M,396.86,F*15
2024-07-30T11:34:18.4232015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-30T11:34:19.8292461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.47,f,725.57,M,396.74,F*10
2024-07-30T11:34:21.4695247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.36,f,725.23,M,396.56,F*13
2024-07-30T11:34:22.8285442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.20,f,725.48,M,396.70,F*1B
2024-07-30T11:34:24.2344280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.74,M,396.84,F*1E
2024-07-30T11:34:25.6248569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.69,f,725.94,M,396.95,F*1D
2024-07-30T11:34:27.0307482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.69,f,725.63,M,396.78,F*17
2024-07-30T11:34:28.4367133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.65,f,725.32,M,396.61,F*11
2024-07-30T11:34:29.8427821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.06,f,725.14,M,396.51,F*13
2024-07-30T11:34:31.2331732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.69,F*1F
2024-07-30T11:34:32.6234176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-30T11:34:34.0293989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.10,f,725.45,M,396.68,F*1C
2024-07-30T11:34:35.4273815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.70,f,725.33,M,396.62,F*17
2024-07-30T11:34:36.8332312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.56,f,725.29,M,396.59,F*10
2024-07-30T11:34:38.2236942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.05,f,725.44,M,396.68,F*19
2024-07-30T11:34:39.6296604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.11,f,725.76,M,396.85,F*1F
2024-07-30T11:34:41.0220943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.87,f,725.69,M,396.81,F*1B
2024-07-30T11:34:42.4280457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.86,f,725.38,M,396.64,F*13
2024-07-30T11:34:43.8340817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.14,f,725.16,M,396.52,F*11
2024-07-30T11:34:45.2243791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.18,f,725.17,M,396.53,F*1D
2024-07-30T11:34:46.6303784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.07,f,725.44,M,396.68,F*1B
2024-07-30T11:34:48.0363122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.34,f,725.53,M,396.72,F*16
2024-07-30T11:34:49.4298249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.80,f,725.36,M,396.63,F*1C
2024-07-30T11:34:50.8357743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.25,f,725.20,M,396.54,F*10
2024-07-30T11:34:52.2260988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.26,f,725.20,M,396.54,F*13
2024-07-30T11:34:53.6320610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-07-30T11:34:55.0223295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.27,f,725.50,M,396.71,F*14
2024-07-30T11:34:56.4283050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.47,f,725.57,M,396.74,F*10
2024-07-30T11:34:57.8343523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.89,f,725.69,M,396.81,F*15
2024-07-30T11:34:59.2247191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.01,f,725.43,M,396.67,F*15
2024-07-30T11:35:00.6306094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.84,f,725.07,M,396.47,F*1D
2024-07-30T11:35:02.0209760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.71,f,725.03,M,396.45,F*11
2024-07-30T11:35:03.4270253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.24,f,725.19,M,396.54,F*1B
2024-07-30T11:35:04.8329436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-30T11:35:06.2233053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.87,f,725.38,M,396.64,F*12
2024-07-30T11:35:07.6293494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.77,f,725.35,M,396.63,F*17
2024-07-30T11:35:09.0351724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.08,f,725.45,M,396.68,F*15
2024-07-30T11:35:10.4256050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.50,f,725.58,M,396.75,F*18
2024-07-30T11:35:11.8315723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.01,f,725.43,M,396.67,F*15
2024-07-30T11:35:13.2218728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.77,f,725.66,M,396.79,F*1C
2024-07-30T11:35:14.6278225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.58,f,725.60,M,396.76,F*18
2024-07-30T11:35:16.0337338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.24,f,725.50,M,396.71,F*17
2024-07-30T11:35:17.4241750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.03,f,725.13,M,396.51,F*11
2024-07-30T11:35:18.8301158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.75,f,725.04,M,396.46,F*11
2024-07-30T11:35:20.2241122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-07-30T11:35:21.6300259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.33,f,725.83,M,396.89,F*19
2024-07-30T11:35:23.0360764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.20,f,726.10,M,397.03,F*12
2024-07-30T11:35:24.4264391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.80,f,725.97,M,396.97,F*1B
2024-07-30T11:35:25.8323780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.74,f,725.65,M,396.79,F*1C
2024-07-30T11:35:27.2393953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.16,f,725.17,M,396.53,F*13
2024-07-30T11:35:28.6221991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.30,f,725.21,M,396.55,F*14
2024-07-30T11:35:30.0281659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.62,f,725.31,M,396.60,F*14
2024-07-30T11:35:31.4341481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.13,f,725.46,M,396.69,F*1D
2024-07-30T11:35:32.8244755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.71,f,725.34,M,396.62,F*11
2024-07-30T11:35:34.2304143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.75,f,725.35,M,396.62,F*14
2024-07-30T11:35:35.6238539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.82,f,725.67,M,396.80,F*11
2024-07-30T11:35:37.0317359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.09,f,725.76,M,396.85,F*16
2024-07-30T11:35:38.4377787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.53,f,725.89,M,396.92,F*1F
2024-07-30T11:35:39.8281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.08,f,725.75,M,396.85,F*14
2024-07-30T11:35:41.2339279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.41,f,725.55,M,396.74,F*14
2024-07-30T11:35:42.6242991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.73,f,725.34,M,396.62,F*13
2024-07-30T11:35:44.0302812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.63,f,725.31,M,396.61,F*14
2024-07-30T11:35:45.4363066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.45,f,725.26,M,396.57,F*13
2024-07-30T11:35:46.8266288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.02,f,725.43,M,396.67,F*16
2024-07-30T11:35:48.2325944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.80,f,725.67,M,396.80,F*13
2024-07-30T11:35:49.6230034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.48,f,725.87,M,396.91,F*18
2024-07-30T11:35:51.0289417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.68,f,725.94,M,396.95,F*1C
2024-07-30T11:35:52.4348523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.79,f,725.66,M,396.80,F*14
2024-07-30T11:35:53.8252982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.83,f,725.37,M,396.64,F*19
2024-07-30T11:35:55.2312496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.51,f,725.28,M,396.59,F*16
2024-07-30T11:35:56.6371221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.99,f,725.42,M,396.66,F*12
2024-07-30T11:35:58.0274096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-07-30T11:35:59.4358758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.39,f,725.85,M,396.90,F*1D
2024-07-30T11:36:00.8262459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.74,M,396.84,F*1E
2024-07-30T11:36:02.2320632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.13,f,725.77,M,396.85,F*1C
2024-07-30T11:36:03.6224691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.17,f,725.78,M,396.86,F*14
2024-07-30T11:36:05.0284413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.48,f,725.57,M,396.75,F*1E
2024-07-30T11:36:06.4344511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.68,f,725.63,M,396.78,F*16
2024-07-30T11:36:07.8248027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.46,f,725.56,M,396.74,F*10
2024-07-30T11:36:09.2307317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.73,f,725.65,M,396.79,F*1B
2024-07-30T11:36:10.6366893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.42,f,725.55,M,396.74,F*17
2024-07-30T11:36:12.0270992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.97,f,725.42,M,396.66,F*1C
2024-07-30T11:36:13.4330834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.40,f,725.55,M,396.73,F*12
2024-07-30T11:36:14.8233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.40,f,725.85,M,396.90,F*13
2024-07-30T11:36:16.2292746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.58,f,725.91,M,396.93,F*1C
2024-07-30T11:36:17.6352834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-30T11:36:19.0356940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.84,M,396.90,F*1D
2024-07-30T11:36:20.4260365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.14,f,725.47,M,396.69,F*1B
2024-07-30T11:36:21.8320280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.21,f,725.18,M,396.54,F*1F
2024-07-30T11:36:23.2379553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.21,f,725.49,M,396.70,F*1B
2024-07-30T11:36:24.6282851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.95,f,725.71,M,396.82,F*12
2024-07-30T11:36:26.0342233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.41,f,725.85,M,396.90,F*12
2024-07-30T11:36:27.4277756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.89,f,726.00,M,396.98,F*10
2024-07-30T11:36:28.8337913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.73,M,396.84,F*19
2024-07-30T11:36:30.2240151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.96,f,726.02,M,396.99,F*1D
2024-07-30T11:36:31.6301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.82,f,725.98,M,396.97,F*16
2024-07-30T11:36:33.0359772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.44,f,725.56,M,396.74,F*12
2024-07-30T11:36:34.4264127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.05,f,725.44,M,396.67,F*16
2024-07-30T11:36:35.8324626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-07-30T11:36:37.2226454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.27,f,725.81,M,396.88,F*1F
2024-07-30T11:36:38.6287127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.18,f,725.78,M,396.86,F*1B
2024-07-30T11:36:40.0346649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.50,f,725.58,M,396.75,F*18
2024-07-30T11:36:41.4250188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.46,f,725.56,M,396.74,F*10
2024-07-30T11:36:42.8309641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.89,f,725.70,M,396.82,F*1E
2024-07-30T11:36:44.2369201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.03,M,397.00,F*1C
2024-07-30T11:36:45.6273640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.92,f,726.01,M,396.99,F*1A
2024-07-30T11:36:47.0332514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.40,f,725.85,M,396.90,F*13
2024-07-30T11:36:48.4236296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-30T11:36:49.8255685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.34,f,725.22,M,396.56,F*10
2024-07-30T11:36:51.2313177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.19,f,725.18,M,396.53,F*13
2024-07-30T11:36:52.6218435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-30T11:36:54.0279287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.40,f,726.16,M,397.07,F*16
2024-07-30T11:36:55.4336751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.20,f,726.09,M,397.03,F*1A
2024-07-30T11:36:56.8242128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.61,f,725.91,M,396.93,F*16
2024-07-30T11:36:58.2247611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-07-30T11:36:59.6307225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.27,f,725.81,M,396.88,F*1F
2024-07-30T11:37:01.0366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.16,f,725.78,M,396.86,F*15
2024-07-30T11:37:02.4269447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-30T11:37:03.8358849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-07-30T11:37:05.2262814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.89,f,725.70,M,396.82,F*1E
2024-07-30T11:37:06.6321339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.02,f,725.73,M,396.84,F*19
2024-07-30T11:37:08.0275474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.45,f,725.87,M,396.91,F*15
2024-07-30T11:37:09.4335019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.09,f,725.76,M,396.85,F*16
2024-07-30T11:37:10.8239045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-30T11:37:12.2298410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.38,f,725.84,M,396.90,F*1D
2024-07-30T11:37:13.6357985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.15,f,725.77,M,396.86,F*19
2024-07-30T11:37:15.0318388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.61,f,725.61,M,396.77,F*12
2024-07-30T11:37:16.4320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.31,f,725.52,M,396.72,F*12
2024-07-30T11:37:17.8380467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.49,f,725.57,M,396.75,F*1F
2024-07-30T11:37:19.2284003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-30T11:37:20.6363531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.95,f,726.02,M,396.99,F*1E
2024-07-30T11:37:22.0267205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.02,M,397.00,F*1D
2024-07-30T11:37:23.4327705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.17,f,725.78,M,396.86,F*14
2024-07-30T11:37:24.8403858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-07-30T11:37:26.2319484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.92,f,725.40,M,396.65,F*18
2024-07-30T11:37:27.6350363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.88,f,725.69,M,396.81,F*14
2024-07-30T11:37:29.0253623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.96,f,725.72,M,396.83,F*13
2024-07-30T11:37:30.4314212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.55,f,725.90,M,396.92,F*11
2024-07-30T11:37:31.8373997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.24,f,725.80,M,396.87,F*12
2024-07-30T11:37:33.2277074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-07-30T11:37:34.6366534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.94,f,725.71,M,396.82,F*13
2024-07-30T11:37:36.0271580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-07-30T11:37:37.4359359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.14,f,725.77,M,396.86,F*18
2024-07-30T11:37:38.8286569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.52,f,725.89,M,396.92,F*1E
2024-07-30T11:37:40.2345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.87,f,725.99,M,396.98,F*1D
2024-07-30T11:37:41.6249649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.12,f,725.76,M,396.85,F*1C
2024-07-30T11:37:43.0309598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.57,f,725.60,M,396.76,F*17
2024-07-30T11:37:44.4369137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.16,f,725.47,M,396.69,F*19
2024-07-30T11:37:45.8272380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.46,f,725.56,M,396.74,F*10
2024-07-30T11:37:47.2332110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.92,f,725.71,M,396.82,F*15
2024-07-30T11:37:48.6391809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-30T11:37:50.0315582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.30,M,397.15,F*14
2024-07-30T11:37:51.4375254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.64,f,726.23,M,397.11,F*11
2024-07-30T11:37:52.8278923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.81,f,725.98,M,396.97,F*15
2024-07-30T11:37:54.2354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.76,f,725.66,M,396.79,F*1D
2024-07-30T11:37:55.6258981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.85,f,725.68,M,396.81,F*18
2024-07-30T11:37:57.0317955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.99,f,725.73,M,396.83,F*1D
2024-07-30T11:37:58.4379453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.79,f,725.66,M,396.80,F*14
2024-07-30T11:37:59.8283402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.28,f,725.82,M,396.88,F*13
2024-07-30T11:38:01.2340639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.29,f,726.12,M,397.05,F*1F
2024-07-30T11:38:02.6400674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-07-30T11:38:04.0305391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.20,f,726.10,M,397.03,F*12
2024-07-30T11:38:05.4364600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-07-30T11:38:06.8269380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.88,f,726.00,M,396.98,F*11
2024-07-30T11:38:08.2354950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.80,f,725.97,M,396.97,F*1B
2024-07-30T11:38:09.6259021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.90,f,726.00,M,396.98,F*18
2024-07-30T11:38:11.0319065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.49,f,725.88,M,396.92,F*15
2024-07-30T11:38:12.4378004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.73,f,725.65,M,396.79,F*1B
2024-07-30T11:38:13.8340941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.72,f,725.64,M,396.79,F*1B
2024-07-30T11:38:15.2399517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-07-30T11:38:16.6303121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-30T11:38:18.0362674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.35,f,726.44,M,397.22,F*15
2024-07-30T11:38:19.4354252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.28,f,726.12,M,397.05,F*1E
2024-07-30T11:38:20.8293541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-30T11:38:22.2352468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.64,f,725.62,M,396.77,F*14
2024-07-30T11:38:23.6256598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.50,f,725.88,M,396.92,F*1D
2024-07-30T11:38:25.0315379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.54,f,726.20,M,397.09,F*18
2024-07-30T11:38:26.4375986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.57,f,726.21,M,397.09,F*1A
2024-07-30T11:38:27.8279718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.13,F*13
2024-07-30T11:38:29.2405032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.07,f,726.05,M,397.01,F*11
2024-07-30T11:38:30.6464390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.26,f,726.11,M,397.04,F*12
2024-07-30T11:38:32.0367726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-30T11:38:33.4271523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.77,f,725.96,M,396.96,F*13
2024-07-30T11:38:34.8331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.86,f,725.99,M,396.98,F*1C
2024-07-30T11:38:36.2290953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-30T11:38:37.6351642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.59,f,726.21,M,397.10,F*1C
2024-07-30T11:38:39.0273528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.70,f,726.25,M,397.12,F*11
2024-07-30T11:38:40.4365053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.59,f,726.21,M,397.10,F*1C
2024-07-30T11:38:41.8267758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.10,f,726.07,M,397.02,F*16
2024-07-30T11:38:43.2328014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-07-30T11:38:44.6387378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.38,f,726.15,M,397.06,F*1B
2024-07-30T11:38:46.0291274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.07,f,726.36,M,397.18,F*18
2024-07-30T11:38:47.4351543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.11,f,726.37,M,397.18,F*1E
2024-07-30T11:38:48.8410467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.76,f,726.27,M,397.13,F*14
2024-07-30T11:38:50.2313983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-07-30T11:38:51.6373638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-07-30T11:38:53.0277524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.10,f,726.37,M,397.18,F*1F
2024-07-30T11:38:54.4337537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.26,f,726.42,M,397.21,F*12
2024-07-30T11:38:55.8397208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.33,f,726.44,M,397.22,F*13
2024-07-30T11:38:57.2301339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-30T11:38:58.6387538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.27,f,726.12,M,397.05,F*11
2024-07-30T11:39:00.0290516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.08,f,726.06,M,397.01,F*1D
2024-07-30T11:39:01.4350136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.17,f,726.09,M,397.03,F*1E
2024-07-30T11:39:02.8327102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.79,f,726.27,M,397.13,F*1B
2024-07-30T11:39:04.2387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.57,f,726.51,M,397.26,F*11
2024-07-30T11:39:05.6366555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.64,f,726.53,M,397.27,F*12
2024-07-30T11:39:07.0328182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.06,f,726.66,M,397.34,F*15
2024-07-30T11:39:08.4412722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.98,f,726.33,M,397.16,F*14
2024-07-30T11:39:09.8315844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.38,f,726.15,M,397.06,F*1B
2024-07-30T11:39:11.2376689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.22,M,397.10,F*16
2024-07-30T11:39:12.6279195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.31,M,397.15,F*15
2024-07-30T11:39:14.0359842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.43,f,726.47,M,397.24,F*11
2024-07-30T11:39:15.4419169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.96,f,726.63,M,397.33,F*19
2024-07-30T11:39:16.8322468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.29,f,726.43,M,397.22,F*1F
2024-07-30T11:39:18.2382835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-30T11:39:19.6284491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-30T11:39:21.0346488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.60,f,726.52,M,397.27,F*17
2024-07-30T11:39:22.4404613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.74,f,726.57,M,397.29,F*19
2024-07-30T11:39:23.8308922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.75,M,397.39,F*18
2024-07-30T11:39:25.2368486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.97,f,726.63,M,397.33,F*18
2024-07-30T11:39:26.6272170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.87,f,726.60,M,397.31,F*18
2024-07-30T11:39:28.0331343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-30T11:39:29.4419088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.52,f,726.19,M,397.09,F*14
2024-07-30T11:39:30.8322820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.10,f,726.37,M,397.18,F*1F
2024-07-30T11:39:32.2381937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16
2024-07-30T11:39:33.6285870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.52,M,397.27,F*16
2024-07-30T11:39:35.0344897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.78,f,726.27,M,397.13,F*1A
2024-07-30T11:39:36.4403386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.84,f,726.29,M,397.14,F*10
2024-07-30T11:39:37.8308780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.89,f,726.61,M,397.32,F*14
2024-07-30T11:39:39.2367850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.60,f,726.83,M,397.43,F*1E
2024-07-30T11:39:40.6427255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-07-30T11:39:42.0332143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.95,f,726.32,M,397.16,F*18
2024-07-30T11:39:43.4391598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.72,f,726.25,M,397.12,F*13
2024-07-30T11:39:44.8295144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.99,f,726.34,M,397.17,F*13
2024-07-30T11:39:46.2355040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.20,f,726.40,M,397.20,F*17
2024-07-30T11:39:47.6413849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-30T11:39:49.0359278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.52,M,397.27,F*16
2024-07-30T11:39:50.4418789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.62,f,726.53,M,397.27,F*14
2024-07-30T11:39:51.8322087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.88,f,726.30,M,397.15,F*15
2024-07-30T11:39:53.2301279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.53,f,726.50,M,397.25,F*17
2024-07-30T11:39:54.6360188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.51,f,726.49,M,397.25,F*1D
2024-07-30T11:39:56.0295987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.76,f,726.57,M,397.29,F*1B
2024-07-30T11:39:57.4357223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.68,f,726.55,M,397.28,F*17
2024-07-30T11:39:58.8416875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.23,M,397.11,F*16
2024-07-30T11:40:00.2349979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.46,f,726.17,M,397.08,F*1E
2024-07-30T11:40:01.6407584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-07-30T11:40:03.0312253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.97,f,726.33,M,397.16,F*1B
2024-07-30T11:40:04.4279251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.25,f,726.41,M,397.21,F*12
2024-07-30T11:40:05.8338137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.43,f,726.47,M,397.24,F*11
2024-07-30T11:40:07.2398178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.50,f,726.49,M,397.25,F*1C
2024-07-30T11:40:08.6302029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.23,F*15
2024-07-30T11:40:10.0362259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-07-30T11:40:11.4421641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.47,f,726.18,M,397.08,F*10
2024-07-30T11:40:12.8326222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.72,f,726.25,M,397.12,F*13
2024-07-30T11:40:14.2384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.95,f,726.32,M,397.16,F*18
2024-07-30T11:40:15.6288811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-30T11:40:17.0347042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.17,f,726.39,M,397.20,F*1D
2024-07-30T11:40:18.4407064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.02,f,726.34,M,397.17,F*10
2024-07-30T11:40:19.8311635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.27,f,726.12,M,397.04,F*10
2024-07-30T11:40:21.2370859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.91,f,726.31,M,397.15,F*1C
2024-07-30T11:40:22.6430342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-30T11:40:24.0334746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.77,f,726.57,M,397.29,F*1A
2024-07-30T11:40:25.4392766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.12,f,726.37,M,397.19,F*1C
2024-07-30T11:40:26.8298274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.06,f,726.05,M,397.01,F*10
2024-07-30T11:40:28.2358173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-30T11:40:29.6280734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.18,F*19
2024-07-30T11:40:31.0321611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.07,f,726.36,M,397.18,F*18
2024-07-30T11:40:32.4380999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.45,f,726.47,M,397.24,F*17
2024-07-30T11:40:33.8440944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.82,f,726.59,M,397.30,F*16
2024-07-30T11:40:35.2343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.42,f,726.47,M,397.24,F*10
2024-07-30T11:40:36.6403132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.42,f,726.16,M,397.07,F*14
2024-07-30T11:40:38.0368535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.00,f,726.03,M,397.00,F*11
2024-07-30T11:40:39.4426954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.90,f,726.31,M,397.15,F*1D
2024-07-30T11:40:40.8332300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.23,f,726.71,M,397.37,F*17
2024-07-30T11:40:42.2392021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T11:40:43.6295670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.80,f,726.28,M,397.13,F*12
2024-07-30T11:40:45.0354447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.59,f,726.21,M,397.10,F*1C
2024-07-30T11:40:46.4414190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.98,f,726.33,M,397.16,F*14
2024-07-30T11:40:47.8317933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.71,f,726.56,M,397.29,F*1D
2024-07-30T11:40:49.2377960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.51,f,726.49,M,397.25,F*1D
2024-07-30T11:40:50.6333463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.15,f,726.38,M,397.19,F*14
2024-07-30T11:40:52.0308578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.66,f,726.23,M,397.11,F*13
2024-07-30T11:40:53.4369018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.18,F*19
2024-07-30T11:40:54.8310914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.18,F*19
2024-07-30T11:40:56.2370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.52,f,726.50,M,397.25,F*16
2024-07-30T11:40:57.6430341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.29,f,726.43,M,397.22,F*1F
2024-07-30T11:40:59.0332899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.32,f,726.44,M,397.22,F*12
2024-07-30T11:41:00.4393902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.83,f,726.59,M,397.31,F*16
2024-07-30T11:41:01.8297241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.21,f,726.71,M,397.37,F*15
2024-07-30T11:41:03.2356731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-30T11:41:04.6415958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-30T11:41:06.0319451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.13,f,726.07,M,397.02,F*15
2024-07-30T11:41:07.4379861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.58,f,726.21,M,397.10,F*1D
2024-07-30T11:41:08.8440206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-07-30T11:41:10.2344090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.73,M,397.38,F*1E
2024-07-30T11:41:11.6401736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.81,f,726.89,M,397.47,F*1F
2024-07-30T11:41:13.0305336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.23,F*15
2024-07-30T11:41:14.4365996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-30T11:41:15.8445476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.24,f,726.11,M,397.04,F*10
2024-07-30T11:41:17.2348653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.82,f,726.28,M,397.14,F*17
2024-07-30T11:41:18.6408391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.27,f,726.42,M,397.21,F*13
2024-07-30T11:41:20.0311610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.97,f,726.63,M,397.33,F*18
2024-07-30T11:41:21.4370409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-30T11:41:22.8431636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.66,f,726.54,M,397.28,F*18
2024-07-30T11:41:24.2333416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.96,f,726.33,M,397.16,F*1A
2024-07-30T11:41:25.6394859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-07-30T11:41:27.0297191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-30T11:41:28.4357066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-30T11:41:29.8435837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.16,f,726.39,M,397.19,F*16
2024-07-30T11:41:31.2339795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-30T11:41:32.6397589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.50,f,726.80,M,397.42,F*1F
2024-07-30T11:41:34.0301921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-07-30T11:41:35.4362106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-07-30T11:41:36.8423016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.74,f,726.56,M,397.29,F*18
2024-07-30T11:41:38.2325639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.18,f,726.09,M,397.03,F*11
2024-07-30T11:41:39.6384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.16,f,726.08,M,397.03,F*1E
2024-07-30T11:41:41.0289403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.43,f,726.47,M,397.24,F*11
2024-07-30T11:41:42.4348935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.77,M,397.40,F*14
2024-07-30T11:41:43.8408825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.77,f,727.18,M,397.63,F*18
2024-07-30T11:41:45.2311482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.43,f,726.77,M,397.41,F*16
2024-07-30T11:41:46.6371576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.31,f,726.43,M,397.22,F*16
2024-07-30T11:41:48.0430074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.74,f,726.26,M,397.12,F*16
2024-07-30T11:41:49.4335383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.78,f,726.27,M,397.13,F*1A
2024-07-30T11:41:50.8395565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.38,f,726.15,M,397.06,F*1B
2024-07-30T11:41:52.2298370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.12,f,726.38,M,397.19,F*13
2024-07-30T11:41:53.6358303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.65,f,726.54,M,397.28,F*1B
2024-07-30T11:41:55.0417801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.17,f,726.70,M,397.36,F*10
2024-07-30T11:41:56.4340748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-30T11:41:57.8401386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.98,f,726.64,M,397.33,F*10
2024-07-30T11:41:59.2303746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.41,f,726.46,M,397.24,F*12
2024-07-30T11:42:00.6363714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.67,f,726.24,M,397.11,F*15
2024-07-30T11:42:02.0422686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.30,M,397.14,F*1A
2024-07-30T11:42:03.4326506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.87,f,726.30,M,397.14,F*1B
2024-07-30T11:42:04.8386322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-30T11:42:06.2446031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.34,f,726.75,M,397.39,F*1B
2024-07-30T11:42:07.6349892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.75,f,726.87,M,397.46,F*1B
2024-07-30T11:42:09.0409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.25,f,726.72,M,397.38,F*1D
2024-07-30T11:42:10.4340248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.80,f,726.58,M,397.30,F*15
2024-07-30T11:42:11.8399168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.25,f,726.42,M,397.21,F*11
2024-07-30T11:42:13.2303422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-30T11:42:14.6391290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.84,f,726.29,M,397.14,F*10
2024-07-30T11:42:16.0293563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.32,f,726.44,M,397.22,F*12
2024-07-30T11:42:17.4354701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-30T11:42:18.8414472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-30T11:42:20.2374615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.31,f,726.74,M,397.39,F*1F
2024-07-30T11:42:21.6433348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.91,f,726.62,M,397.32,F*1E
2024-07-30T11:42:23.0337028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.91,f,726.62,M,397.32,F*1E
2024-07-30T11:42:24.4395963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.94,f,726.63,M,397.32,F*1A
2024-07-30T11:42:25.8299942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.39,f,726.46,M,397.23,F*1A
2024-07-30T11:42:27.2359199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.40,f,726.46,M,397.23,F*14
2024-07-30T11:42:28.6302907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.48,f,726.49,M,397.25,F*15
2024-07-30T11:42:30.0362203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.64,f,726.53,M,397.27,F*12
2024-07-30T11:42:31.4441981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.53,f,726.50,M,397.25,F*17
2024-07-30T11:42:32.8346274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.87,f,726.60,M,397.31,F*18
2024-07-30T11:42:34.2405044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-07-30T11:42:35.6464960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-30T11:42:37.0368286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-30T11:42:38.4428320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.94,f,726.32,M,397.16,F*19
2024-07-30T11:42:39.8332125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.11,f,726.37,M,397.18,F*1E
2024-07-30T11:42:41.2426887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.28,f,726.73,M,397.38,F*11
2024-07-30T11:42:42.6451514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.70,f,726.86,M,397.45,F*1C
2024-07-30T11:42:44.0354714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.97,f,726.94,M,397.50,F*12
2024-07-30T11:42:45.4415037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-30T11:42:46.8475179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.34,f,726.44,M,397.22,F*14
2024-07-30T11:42:48.2378168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.23,f,726.41,M,397.21,F*14
2024-07-30T11:42:49.6438366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-30T11:42:51.0341424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.92,f,726.62,M,397.32,F*1D
2024-07-30T11:42:52.4438120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.76,f,726.88,M,397.46,F*17
2024-07-30T11:42:53.8380423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.36,f,726.75,M,397.39,F*19
2024-07-30T11:42:55.2321786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.04,f,726.66,M,397.34,F*17
2024-07-30T11:42:56.6381209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-07-30T11:42:58.0441029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.76,f,726.57,M,397.29,F*1B
2024-07-30T11:42:59.4344200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.69,f,726.55,M,397.28,F*16
2024-07-30T11:43:00.8404502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.72,f,726.56,M,397.29,F*1E
2024-07-30T11:43:02.2371877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.90,f,726.61,M,397.32,F*1C
2024-07-30T11:43:03.6317563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.62,f,726.53,M,397.27,F*14
2024-07-30T11:43:05.0377793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.90,f,726.61,M,397.32,F*1C
2024-07-30T11:43:06.4438505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-07-30T11:43:07.8341978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.22,f,726.71,M,397.37,F*16
2024-07-30T11:43:09.2401065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-30T11:43:10.6353676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-07-30T11:43:12.0412192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.55,f,726.51,M,397.26,F*13
2024-07-30T11:43:13.4317475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.77,f,726.27,M,397.13,F*15
2024-07-30T11:43:14.8377348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.65,f,726.54,M,397.27,F*14
2024-07-30T11:43:16.2436716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.40,F*15
2024-07-30T11:43:17.6497242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-30T11:43:19.0400707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.39,F*1B
2024-07-30T11:43:20.4459640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.73,M,397.38,F*1E
2024-07-30T11:43:21.8363041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.04,f,726.66,M,397.34,F*17
2024-07-30T11:43:23.2422692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-30T11:43:24.6326007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-07-30T11:43:26.0385405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.56,f,726.51,M,397.26,F*10
2024-07-30T11:43:27.4445692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.76,f,726.26,M,397.13,F*15
2024-07-30T11:43:28.8348453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.53,f,726.20,M,397.09,F*1F
2024-07-30T11:43:30.2408599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.86,f,726.60,M,397.31,F*19
2024-07-30T11:43:31.6311660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.05,f,726.96,M,397.51,F*1B
2024-07-30T11:43:33.0372280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.06,f,726.97,M,397.51,F*19
2024-07-30T11:43:34.4431495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.93,f,726.93,M,397.49,F*19
2024-07-30T11:43:35.8335987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-30T11:43:37.2395586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.72,f,726.56,M,397.29,F*1E
2024-07-30T11:43:38.6454443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.73,f,726.56,M,397.29,F*1F
2024-07-30T11:43:40.0357629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-30T11:43:41.4418695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.98,f,726.33,M,397.16,F*14
2024-07-30T11:43:42.8322698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.93,f,726.62,M,397.32,F*1C
2024-07-30T11:43:44.2381553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.83,f,726.89,M,397.47,F*1D
2024-07-30T11:43:45.6441190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.19,f,726.70,M,397.37,F*1F
2024-07-30T11:43:47.0344182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.11,f,726.68,M,397.35,F*1C
2024-07-30T11:43:48.4403500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.15,f,726.69,M,397.36,F*1A
2024-07-30T11:43:49.8309094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-30T11:43:51.2368479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.63,f,726.53,M,397.27,F*15
2024-07-30T11:43:52.6427524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.53,f,726.50,M,397.26,F*14
2024-07-30T11:43:54.0331090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.51,f,726.50,M,397.25,F*15
2024-07-30T11:43:55.4390422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-30T11:43:56.8451441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.61,f,726.52,M,397.27,F*16
2024-07-30T11:43:58.2353206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T11:43:59.6414133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.33,f,726.74,M,397.39,F*1D
2024-07-30T11:44:01.0510349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.39,f,727.07,M,397.56,F*1A
2024-07-30T11:44:02.4414976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.60,f,726.83,M,397.43,F*1E
2024-07-30T11:44:03.8474242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-30T11:44:05.2378086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.45,f,726.47,M,397.24,F*17
2024-07-30T11:44:06.6366977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.59,f,726.82,M,397.43,F*15
2024-07-30T11:44:08.0426956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.69,f,726.85,M,397.45,F*17
2024-07-30T11:44:09.4329781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-30T11:44:10.8413125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.94,f,726.63,M,397.32,F*1A
2024-07-30T11:44:12.2471505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.94,f,726.62,M,397.32,F*1B
2024-07-30T11:44:13.6375848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-30T11:44:15.0434158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.88,f,726.61,M,397.31,F*16
2024-07-30T11:44:16.4447430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-07-30T11:44:17.8464256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.33,f,726.74,M,397.39,F*1D
2024-07-30T11:44:19.2410495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.32,F*1B
2024-07-30T11:44:20.6467998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.32,f,726.74,M,397.39,F*1C
2024-07-30T11:44:22.0372704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.37,f,726.76,M,397.39,F*1B
2024-07-30T11:44:23.4432531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.81,M,397.42,F*1D
2024-07-30T11:44:24.8336996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.80,M,397.42,F*1C
2024-07-30T11:44:26.2440100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.18,f,726.39,M,397.20,F*12
2024-07-30T11:44:27.6344034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.48,f,726.18,M,397.08,F*1F
2024-07-30T11:44:29.0404065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.82,f,726.59,M,397.30,F*16
2024-07-30T11:44:30.4462984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.61,f,727.13,M,397.60,F*17
2024-07-30T11:44:31.8366874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.27,f,727.33,M,397.71,F*14
2024-07-30T11:44:33.2425264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.67,f,727.15,M,397.61,F*16
2024-07-30T11:44:34.6365991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.36,f,726.45,M,397.23,F*16
2024-07-30T11:44:36.0425291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.28,f,726.12,M,397.05,F*1E
2024-07-30T11:44:37.4328849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.36,f,726.75,M,397.39,F*19
2024-07-30T11:44:38.8390025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.58,f,726.82,M,397.43,F*14
2024-07-30T11:44:40.2447785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.07,f,726.97,M,397.51,F*18
2024-07-30T11:44:41.6352970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.62,f,726.83,M,397.44,F*1B
2024-07-30T11:44:43.0412622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.71,M,397.37,F*10
2024-07-30T11:44:44.4471920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.87,M,397.46,F*1D
2024-07-30T11:44:45.8375444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-30T11:44:47.2433769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-30T11:44:48.6338813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.39,f,726.76,M,397.40,F*1B
2024-07-30T11:44:50.0398057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.79,f,726.58,M,397.30,F*13
2024-07-30T11:44:51.4457516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.69,f,726.55,M,397.28,F*16
2024-07-30T11:44:52.8361909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.05,f,726.66,M,397.34,F*16
2024-07-30T11:44:54.2420783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.65,f,726.84,M,397.44,F*1B
2024-07-30T11:44:55.6481522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.02,f,726.96,M,397.50,F*1D
2024-07-30T11:44:57.0385132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.15,f,726.99,M,397.52,F*16
2024-07-30T11:44:58.4444812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.40,f,727.07,M,397.57,F*15
2024-07-30T11:44:59.8348300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.68,f,726.85,M,397.45,F*16
2024-07-30T11:45:01.2407041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.11,f,726.68,M,397.35,F*1C
2024-07-30T11:45:02.6466709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.94,f,726.62,M,397.32,F*1B
2024-07-30T11:45:04.0371142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.10,f,726.67,M,397.35,F*12
2024-07-30T11:45:05.4430756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.17,f,726.69,M,397.36,F*18
2024-07-30T11:45:06.8334718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.95,f,726.93,M,397.49,F*1F
2024-07-30T11:45:08.2394754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.44,f,727.08,M,397.57,F*1E
2024-07-30T11:45:09.6498708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.75,f,726.87,M,397.46,F*1B
2024-07-30T11:45:11.0357259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.41,f,726.77,M,397.40,F*15
2024-07-30T11:45:12.4417186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.52,f,726.80,M,397.42,F*1D
2024-07-30T11:45:13.8477076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.49,f,726.79,M,397.42,F*11
2024-07-30T11:45:15.2379600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.43,f,726.77,M,397.40,F*17
2024-07-30T11:45:16.6659783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.67,f,726.54,M,397.28,F*19
2024-07-30T11:45:18.0406828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.32,f,726.74,M,397.39,F*1C
2024-07-30T11:45:19.4468475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.54,f,726.81,M,397.42,F*1A
2024-07-30T11:45:20.8370493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.76,M,397.40,F*15
2024-07-30T11:45:22.2431590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.28,f,726.73,M,397.38,F*11
2024-07-30T11:45:23.6489956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-30T11:45:25.0394044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.42,f,726.77,M,397.40,F*16
2024-07-30T11:45:26.4454385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.17,f,726.70,M,397.36,F*10
2024-07-30T11:45:27.8358749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.47,f,726.79,M,397.41,F*1C
2024-07-30T11:45:29.2417848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.86,f,726.91,M,397.48,F*1E
2024-07-30T11:45:30.6477546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.40,f,726.76,M,397.40,F*15
2024-07-30T11:45:32.0415325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.07,f,726.66,M,397.34,F*14
2024-07-30T11:45:33.4374165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.24,f,726.72,M,397.37,F*13
2024-07-30T11:45:34.8435198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-30T11:45:36.2494790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.87,f,726.91,M,397.48,F*1F
2024-07-30T11:45:37.6431842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.96,f,726.94,M,397.49,F*1B
2024-07-30T11:45:39.0491703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.36,f,726.75,M,397.39,F*19
2024-07-30T11:45:40.4396173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.46,f,726.78,M,397.41,F*1C
2024-07-30T11:45:41.8455427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.36,f,726.75,M,397.39,F*19
2024-07-30T11:45:43.2359203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.72,M,397.38,F*1F
2024-07-30T11:45:44.6417753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.54,f,726.81,M,397.42,F*1A
2024-07-30T11:45:46.0478474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.36,f,727.06,M,397.56,F*14
2024-07-30T11:45:47.4405411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-30T11:45:48.8465116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.44,f,726.78,M,397.41,F*1E
2024-07-30T11:45:50.2423721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-30T11:45:51.6356558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.89,f,726.61,M,397.32,F*14
2024-07-30T11:45:53.0416348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.74,f,726.56,M,397.29,F*18
2024-07-30T11:45:54.4476281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.64,f,726.84,M,397.44,F*1A
2024-07-30T11:45:55.8379747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.73,f,726.87,M,397.45,F*1E
2024-07-30T11:45:57.2438939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.48,f,726.79,M,397.41,F*13
2024-07-30T11:45:58.6498993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.76,f,726.88,M,397.46,F*17
2024-07-30T11:46:00.0402717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.90,f,726.92,M,397.48,F*1A
2024-07-30T11:46:01.4463059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.24,f,727.02,M,397.54,F*11
2024-07-30T11:46:02.8395548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.53,f,726.80,M,397.42,F*1C
2024-07-30T11:46:04.2455376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.59,f,726.52,M,397.26,F*1C
2024-07-30T11:46:05.6358951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.66,f,726.54,M,397.28,F*18
2024-07-30T11:46:07.0417900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.27,f,726.73,M,397.38,F*1E
2024-07-30T11:46:08.4478079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.43,F*1A
2024-07-30T11:46:09.8438448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.01,f,726.95,M,397.50,F*1D
2024-07-30T11:46:11.2498164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-07-30T11:46:12.6448046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.08,f,726.67,M,397.35,F*1B
2024-07-30T11:46:14.0351861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.95,f,726.63,M,397.33,F*1A
2024-07-30T11:46:15.4450626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.34,f,726.75,M,397.39,F*1B
2024-07-30T11:46:16.8510649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.15,f,726.69,M,397.36,F*1A
2024-07-30T11:46:18.2412980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.12,f,726.68,M,397.35,F*1F
2024-07-30T11:46:19.6473176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.26,f,726.72,M,397.38,F*1E
2024-07-30T11:46:21.0377189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.56,f,726.81,M,397.43,F*19
2024-07-30T11:46:22.4436156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.20,f,726.70,M,397.37,F*15
2024-07-30T11:46:23.8496286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-30T11:46:25.2399648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.89,f,726.30,M,397.15,F*14
2024-07-30T11:46:26.6459202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.92,f,726.31,M,397.15,F*1F
2024-07-30T11:46:28.0363565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.55,f,726.81,M,397.42,F*1B
2024-07-30T11:46:29.4421961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.49,f,727.10,M,397.58,F*15
2024-07-30T11:46:30.8482170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.56,F*12
2024-07-30T11:46:32.2385505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.74,f,726.56,M,397.29,F*18
2024-07-30T11:46:33.6444474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-07-30T11:46:35.0347926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.44,f,726.47,M,397.24,F*16
2024-07-30T11:46:36.4409841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.97,f,726.63,M,397.33,F*18
2024-07-30T11:46:37.8469042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.13,f,726.38,M,397.19,F*12
2024-07-30T11:46:39.2395476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-30T11:46:40.6454598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.00,f,726.64,M,397.33,F*16
2024-07-30T11:46:42.0358474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.38,f,726.76,M,397.40,F*1A
2024-07-30T11:46:43.4418604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.28,f,726.42,M,397.21,F*1C
2024-07-30T11:46:44.8478023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.87,f,726.30,M,397.15,F*1A
2024-07-30T11:46:46.2380160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.18,F*19
2024-07-30T11:46:47.6440782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.38,f,726.45,M,397.23,F*18
2024-07-30T11:46:49.0344672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.85,f,726.29,M,397.14,F*11
2024-07-30T11:46:50.4403137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.23,M,397.11,F*16
2024-07-30T11:46:51.8464365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.00,f,726.34,M,397.17,F*12
2024-07-30T11:46:53.2386307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.63,f,726.53,M,397.27,F*15
2024-07-30T11:46:54.6445277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.20,f,726.40,M,397.20,F*17
2024-07-30T11:46:56.0504894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.45,f,726.17,M,397.07,F*12
2024-07-30T11:46:57.4408797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.75,f,726.26,M,397.12,F*17
2024-07-30T11:46:58.8468376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.06,f,726.36,M,397.18,F*19
2024-07-30T11:47:00.2372310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.47,f,726.48,M,397.25,F*1B
2024-07-30T11:47:01.6467659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.72,f,726.25,M,397.12,F*13
2024-07-30T11:47:03.0371652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.80,f,726.28,M,397.13,F*12
2024-07-30T11:47:04.4467489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.14,f,726.38,M,397.19,F*15
2024-07-30T11:47:05.8371465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.81,f,726.28,M,397.14,F*14
2024-07-30T11:47:07.2429574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.68,f,726.24,M,397.11,F*1A
2024-07-30T11:47:08.6488858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.60,f,726.22,M,397.10,F*15
2024-07-30T11:47:10.0451655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.36,f,726.14,M,397.06,F*14
2024-07-30T11:47:11.4382304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.42,f,726.16,M,397.07,F*14
2024-07-30T11:47:12.8460096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.92,f,726.31,M,397.15,F*1F
2024-07-30T11:47:14.2363388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.93,f,726.32,M,397.16,F*1E
2024-07-30T11:47:15.6423202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.61,f,726.22,M,397.10,F*14
2024-07-30T11:47:17.0481838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.41,f,726.16,M,397.07,F*17
2024-07-30T11:47:18.4414799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-30T11:47:19.8474479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.63,f,726.23,M,397.10,F*17
2024-07-30T11:47:21.2377892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.05,f,726.35,M,397.17,F*16
2024-07-30T11:47:22.6437676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.51,f,726.19,M,397.09,F*17
2024-07-30T11:47:24.0496452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.75,f,725.96,M,396.96,F*11
2024-07-30T11:47:25.4402382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.18,f,725.78,M,396.86,F*1B
2024-07-30T11:47:26.8460314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.03,f,725.74,M,396.84,F*1F
2024-07-30T11:47:28.2391422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.78,f,725.97,M,396.96,F*1D
2024-07-30T11:47:29.6449855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.97,f,726.03,M,397.00,F*1C
2024-07-30T11:47:31.0354155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.99,f,726.03,M,397.00,F*12
2024-07-30T11:47:32.4413875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.55,f,725.90,M,396.93,F*10
2024-07-30T11:47:33.8472961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.10,f,725.76,M,396.85,F*1E
2024-07-30T11:47:35.2377202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-07-30T11:47:36.6436285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.23,f,726.10,M,397.04,F*16
2024-07-30T11:47:38.0496409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.75,f,725.96,M,396.96,F*11
2024-07-30T11:47:39.4400530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.60,f,725.61,M,396.77,F*13
2024-07-30T11:47:40.8347629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.47,f,725.57,M,396.75,F*11
2024-07-30T11:47:42.2406057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.32,f,725.83,M,396.89,F*18
2024-07-30T11:47:43.6465944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.83,f,725.98,M,396.97,F*17
2024-07-30T11:47:45.0370217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.92,f,725.71,M,396.82,F*15
2024-07-30T11:47:46.4428977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.94,f,725.41,M,396.66,F*1C
2024-07-30T11:47:47.8489765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.62,f,725.61,M,396.77,F*11
2024-07-30T11:47:49.2392389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.65,f,725.93,M,396.94,F*17
2024-07-30T11:47:50.6370982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.59,f,725.91,M,396.93,F*1D
2024-07-30T11:47:52.0356101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.80,f,725.67,M,396.80,F*13
2024-07-30T11:47:53.4441390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.54,f,725.59,M,396.76,F*1E
2024-07-30T11:47:54.8401944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.23,f,725.80,M,396.87,F*15
2024-07-30T11:47:56.2461406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.97,f,725.72,M,396.83,F*12
2024-07-30T11:47:57.6391968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.56,f,725.59,M,396.76,F*1C
2024-07-30T11:47:59.0451336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.63,f,725.61,M,396.77,F*10
2024-07-30T11:48:00.4355997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.11,f,725.46,M,396.69,F*1F
2024-07-30T11:48:01.8414565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.70,f,725.33,M,396.62,F*17
2024-07-30T11:48:03.2475291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.58,f,725.60,M,396.76,F*18
2024-07-30T11:48:04.6534943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.90,f,725.39,M,396.65,F*14
2024-07-30T11:48:06.0438222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.03,f,725.43,M,396.67,F*17
2024-07-30T11:48:07.4342450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.92,f,725.40,M,396.65,F*18
2024-07-30T11:48:08.8401569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.12,f,725.46,M,396.69,F*1C
2024-07-30T11:48:10.2410240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.37,f,725.54,M,396.73,F*13
2024-07-30T11:48:11.6526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.85,f,725.38,M,396.64,F*10
2024-07-30T11:48:13.0527930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.86,f,725.38,M,396.64,F*13
2024-07-30T11:48:14.4433080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.38,f,725.23,M,396.56,F*1D
2024-07-30T11:48:15.8336664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.63,f,725.01,M,396.44,F*11
2024-07-30T11:48:17.2396615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-30T11:48:18.6477683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.00,f,725.73,M,396.83,F*1C
2024-07-30T11:48:20.0382994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.53,f,725.59,M,396.75,F*1A
2024-07-30T11:48:21.4441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.17,f,725.17,M,396.53,F*12
2024-07-30T11:48:22.8345622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.09,f,724.84,M,396.35,F*17
2024-07-30T11:48:24.2404508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.35,f,724.92,M,396.39,F*13
2024-07-30T11:48:25.6465330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.84,f,725.38,M,396.64,F*11
2024-07-30T11:48:27.0367319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2380.38,f,725.54,M,396.73,F*1C
2024-07-30T11:48:28.4428352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.76,f,725.35,M,396.63,F*16
2024-07-30T11:48:29.8488656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.69,f,725.02,M,396.45,F*19
2024-07-30T11:48:31.2392391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.09,f,724.84,M,396.35,F*17
2024-07-30T11:48:32.6450971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.93,f,725.10,M,396.49,F*13
2024-07-30T11:48:34.0354528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.22,f,725.19,M,396.54,F*1D
2024-07-30T11:48:35.4414300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.68,f,725.02,M,396.45,F*18
2024-07-30T11:48:36.8474426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.52,f,724.97,M,396.42,F*1B
2024-07-30T11:48:38.2378347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-30T11:48:39.6438036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.72,f,725.03,M,396.45,F*12
2024-07-30T11:48:41.0376131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.82,f,725.06,M,396.47,F*1A
2024-07-30T11:48:42.4436346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.68,f,725.02,M,396.45,F*18
2024-07-30T11:48:43.8339068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.65,f,725.01,M,396.44,F*17
2024-07-30T11:48:45.2398924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.39,f,724.93,M,396.40,F*10
2024-07-30T11:48:46.6459122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.49,f,724.66,M,396.25,F*11
2024-07-30T11:48:48.0362049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.18,f,724.56,M,396.20,F*13
2024-07-30T11:48:49.4422248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.35,f,724.92,M,396.39,F*13
2024-07-30T11:48:50.8482371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.47,f,725.26,M,396.58,F*1E
2024-07-30T11:48:52.2384016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.63,f,725.31,M,396.61,F*14
2024-07-30T11:48:53.6444786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.85,f,725.07,M,396.48,F*13
2024-07-30T11:48:55.0348234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.71,f,724.73,M,396.29,F*12
2024-07-30T11:48:56.4408924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.34,f,724.61,M,396.22,F*1B
2024-07-30T11:48:57.8488452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.03,f,724.52,M,396.17,F*19
2024-07-30T11:48:59.2429714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.56,f,724.68,M,396.26,F*12
2024-07-30T11:49:00.6490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.85,f,724.77,M,396.31,F*14
2024-07-30T11:49:02.0393518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.46,f,724.96,M,396.41,F*1C
2024-07-30T11:49:03.4452424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.97,M,396.42,F*1A
2024-07-30T11:49:04.8356960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.59,f,724.99,M,396.43,F*1F
2024-07-30T11:49:06.2416044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.59,f,724.69,M,396.27,F*1D
2024-07-30T11:49:07.6474543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.10,f,724.54,M,396.18,F*12
2024-07-30T11:49:09.0379299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.77,f,724.74,M,396.29,F*13
2024-07-30T11:49:10.4439291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.08,f,724.84,M,396.35,F*16
2024-07-30T11:49:11.8383548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.00,f,724.81,M,396.33,F*1D
2024-07-30T11:49:13.2443464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.63,f,724.70,M,396.27,F*1C
2024-07-30T11:49:14.6420985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.07,f,724.53,M,396.18,F*13
2024-07-30T11:49:16.0443838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.65,f,724.40,M,396.11,F*1D
2024-07-30T11:49:17.4348346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.37,f,724.32,M,396.06,F*19
2024-07-30T11:49:18.8408337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.61,f,724.39,M,396.10,F*16
2024-07-30T11:49:20.2467491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.02,f,724.52,M,396.17,F*18
2024-07-30T11:49:21.6370177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.23,f,724.58,M,396.20,F*15
2024-07-30T11:49:23.0429357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.45,f,724.34,M,396.07,F*1B
2024-07-30T11:49:24.4333935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.71,f,724.42,M,396.12,F*19
2024-07-30T11:49:25.8461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.66,f,724.41,M,396.11,F*1F
2024-07-30T11:49:27.2479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.57,f,724.38,M,396.10,F*12
2024-07-30T11:49:28.6382946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.12,f,723.94,M,395.85,F*1E
2024-07-30T11:49:30.0441931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.13,f,723.63,M,395.69,F*14
2024-07-30T11:49:31.4345860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.06,f,723.61,M,395.68,F*13
2024-07-30T11:49:32.8405248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.83,M,395.79,F*1B
2024-07-30T11:49:34.2347422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.68,f,724.11,M,395.95,F*18
2024-07-30T11:49:35.6406708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.93,f,724.18,M,395.99,F*19
2024-07-30T11:49:37.0464990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.02,f,724.21,M,396.00,F*1B
2024-07-30T11:49:38.4422539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.98,f,723.89,M,395.83,F*17
2024-07-30T11:49:39.8325369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-07-30T11:49:41.2386066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.35,f,723.70,M,395.73,F*19
2024-07-30T11:49:42.6445426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.75,f,723.82,M,395.79,F*1A
2024-07-30T11:49:44.0347956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.59,f,723.78,M,395.77,F*1F
2024-07-30T11:49:45.4408583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.49,f,723.44,M,395.58,F*1B
2024-07-30T11:49:46.8468370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-07-30T11:49:48.2371327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.26,f,723.67,M,395.71,F*1F
2024-07-30T11:49:49.6430641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.81,f,723.84,M,395.80,F*11
2024-07-30T11:49:51.0333724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.44,f,724.03,M,395.91,F*11
2024-07-30T11:49:52.4395111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.78,f,723.83,M,395.80,F*10
2024-07-30T11:49:53.8453746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.71,f,723.51,M,395.62,F*1D
2024-07-30T11:49:55.2357877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.79,f,723.23,M,395.47,F*16
2024-07-30T11:49:56.6327737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.77,f,723.53,M,395.63,F*18
2024-07-30T11:49:58.0386374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.02,f,723.60,M,395.67,F*19
2024-07-30T11:49:59.4446822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.86,f,723.55,M,395.64,F*17
2024-07-30T11:50:00.8349146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.46,f,723.43,M,395.58,F*13
2024-07-30T11:50:02.2408820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.60,f,723.17,M,395.43,F*1D
2024-07-30T11:50:03.6313711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.79,f,723.23,M,395.47,F*16
2024-07-30T11:50:05.0372155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.03,f,723.60,M,395.67,F*18
2024-07-30T11:50:06.4432902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.21,f,723.66,M,395.70,F*18
2024-07-30T11:50:07.8336360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.61,f,723.48,M,395.60,F*16
2024-07-30T11:50:09.2395867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.87,f,723.25,M,395.48,F*1E
2024-07-30T11:50:10.6455465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.64,f,723.18,M,395.44,F*11
2024-07-30T11:50:12.0358218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.79,f,722.92,M,395.30,F*1E
2024-07-30T11:50:13.4419487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-07-30T11:50:14.8409116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.35,f,723.09,M,395.39,F*1F
2024-07-30T11:50:16.2348725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-07-30T11:50:17.6409932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.77,f,723.22,M,395.46,F*18
2024-07-30T11:50:19.0313238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.38,f,723.10,M,395.40,F*14
2024-07-30T11:50:20.4373146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.42,f,722.81,M,395.24,F*11
2024-07-30T11:50:21.8431318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.43,f,722.81,M,395.24,F*10
2024-07-30T11:50:23.2336669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.08,f,723.01,M,395.35,F*15
2024-07-30T11:50:24.6395274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.57,f,723.16,M,395.43,F*18
2024-07-30T11:50:26.0455622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.89,f,722.95,M,395.32,F*14
2024-07-30T11:50:27.4359739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.78,f,722.61,M,395.13,F*13
2024-07-30T11:50:28.8417304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.41,M,395.02,F*1C
2024-07-30T11:50:30.2321458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.39,f,722.80,M,395.23,F*1B
2024-07-30T11:50:31.6399630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.93,f,722.96,M,395.32,F*1C
2024-07-30T11:50:33.0459715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-07-30T11:50:34.4363419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.56,f,722.24,M,394.93,F*1F
2024-07-30T11:50:35.8365845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.31,f,722.47,M,395.05,F*1D
2024-07-30T11:50:37.2424586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-07-30T11:50:38.6483774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.06,f,722.70,M,395.18,F*10
2024-07-30T11:50:40.0388751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.65,f,722.57,M,395.11,F*18
2024-07-30T11:50:41.4447498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.00,f,722.38,M,395.00,F*12
2024-07-30T11:50:42.8351450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.52,f,722.23,M,394.92,F*1D
2024-07-30T11:50:44.2411698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.12,f,722.41,M,395.02,F*1D
2024-07-30T11:50:45.6314307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.62,f,722.56,M,395.10,F*1F
2024-07-30T11:50:47.0373054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.85,f,722.64,M,395.14,F*13
2024-07-30T11:50:48.4434611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.04,f,722.39,M,395.01,F*16
2024-07-30T11:50:49.8493047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-07-30T11:50:51.2396902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.24,f,721.84,M,394.71,F*1E
2024-07-30T11:50:52.6300822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.38,f,722.19,M,394.90,F*1A
2024-07-30T11:50:54.0360937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.04,f,722.69,M,395.17,F*15
2024-07-30T11:50:55.4420107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13
2024-07-30T11:50:56.8323023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.22,f,722.14,M,394.87,F*1A
2024-07-30T11:50:58.2384352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.82,f,722.02,M,394.80,F*11
2024-07-30T11:50:59.6443384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.04,f,722.08,M,394.84,F*10
2024-07-30T11:51:01.0346493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.54,f,721.93,M,394.76,F*18
2024-07-30T11:51:02.4405574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.11,f,721.80,M,394.68,F*14
2024-07-30T11:51:03.8309847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.68,M,394.62,F*10
2024-07-30T11:51:05.2369697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.30,f,721.86,M,394.72,F*1A
2024-07-30T11:51:06.6321257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.02,f,722.08,M,394.84,F*16
2024-07-30T11:51:08.0380787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.21,f,722.14,M,394.87,F*19
2024-07-30T11:51:09.4440160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.25,f,722.15,M,394.88,F*13
2024-07-30T11:51:10.8343650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-07-30T11:51:12.2441885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.36,f,721.88,M,394.73,F*13
2024-07-30T11:51:13.6344687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.93,f,721.74,M,394.65,F*17
2024-07-30T11:51:15.0404022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.63,f,721.65,M,394.61,F*1C
2024-07-30T11:51:16.4308350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.32,f,721.56,M,394.55,F*1F
2024-07-30T11:51:17.8421507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.48,f,721.61,M,394.58,F*1B
2024-07-30T11:51:19.2373072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.75,M,394.66,F*10
2024-07-30T11:51:20.6313873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.60,f,721.95,M,394.77,F*18
2024-07-30T11:51:22.0373573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.71,f,721.98,M,394.79,F*1B
2024-07-30T11:51:23.4434295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.13,f,721.81,M,394.69,F*16
2024-07-30T11:51:24.8337652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.27,f,721.54,M,394.54,F*18
2024-07-30T11:51:26.2397793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.68,f,721.36,M,394.45,F*16
2024-07-30T11:51:27.6323396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.66,f,721.36,M,394.44,F*19
2024-07-30T11:51:29.0382570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-07-30T11:51:30.4443126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.97,f,721.76,M,394.66,F*12
2024-07-30T11:51:31.8345096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.57,f,721.94,M,394.76,F*1C
2024-07-30T11:51:33.2405246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-07-30T11:51:34.6366117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.17,f,721.51,M,394.53,F*19
2024-07-30T11:51:36.0424939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-07-30T11:51:37.4329900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-07-30T11:51:38.8285771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.00,f,721.46,M,394.50,F*1A
2024-07-30T11:51:40.2372554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.52,f,721.62,M,394.59,F*12
2024-07-30T11:51:41.6430944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.31,f,721.56,M,394.55,F*1C
2024-07-30T11:51:43.0334404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-07-30T11:51:44.4395182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.34,f,721.56,M,394.56,F*1A
2024-07-30T11:51:45.8453707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.93,f,721.44,M,394.49,F*1B
2024-07-30T11:51:47.2358719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-30T11:51:48.6416877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-30T11:51:50.0355658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-30T11:51:51.4416617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.00,f,720.85,M,394.17,F*15
2024-07-30T11:51:52.8341494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.99,f,721.15,M,394.33,F*1B
2024-07-30T11:51:54.2401666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.83,f,721.71,M,394.64,F*12
2024-07-30T11:51:55.6304949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.93,f,722.05,M,394.82,F*14
2024-07-30T11:51:57.0363425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.06,f,721.78,M,394.68,F*15
2024-07-30T11:51:58.4424496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.44,f,721.29,M,394.41,F*12
2024-07-30T11:51:59.8327703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.59,f,721.03,M,394.27,F*15
2024-07-30T11:52:01.2387596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.53,f,721.01,M,394.25,F*1F
2024-07-30T11:52:02.6445891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.81,f,721.10,M,394.30,F*14
2024-07-30T11:52:04.0350480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.99,f,721.16,M,394.33,F*18
2024-07-30T11:52:05.4410756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.99,f,721.46,M,394.50,F*1B
2024-07-30T11:52:06.8312917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.31,M,394.42,F*1F
2024-07-30T11:52:08.2374213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.84,f,721.41,M,394.47,F*16
2024-07-30T11:52:09.6433412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.29,f,721.55,M,394.55,F*16
2024-07-30T11:52:11.0336731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.58,f,721.64,M,394.60,F*14
2024-07-30T11:52:12.4396550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.90,f,721.43,M,394.48,F*1E
2024-07-30T11:52:13.8299490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.29,f,721.24,M,394.38,F*1A
2024-07-30T11:52:15.2379796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-30T11:52:16.6438779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.68,f,720.75,M,394.11,F*13
2024-07-30T11:52:18.0342468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.30,f,720.94,M,394.22,F*10
2024-07-30T11:52:19.4403332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.91,f,721.43,M,394.48,F*1F
2024-07-30T11:52:20.8461507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.18,f,721.52,M,394.53,F*15
2024-07-30T11:52:22.2365343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.75,f,721.38,M,394.46,F*17
2024-07-30T11:52:23.6424579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.30,f,721.25,M,394.38,F*13
2024-07-30T11:52:25.0328225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.85,f,721.42,M,394.48,F*1B
2024-07-30T11:52:26.4389093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.54,f,721.32,M,394.42,F*1A
2024-07-30T11:52:27.8317773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.84,f,721.11,M,394.31,F*11
2024-07-30T11:52:29.2376052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.22,f,720.92,M,394.20,F*17
2024-07-30T11:52:30.6436189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-30T11:52:32.0368108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-07-30T11:52:33.4429312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.86,f,721.12,M,394.31,F*10
2024-07-30T11:52:34.8332341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.74,f,721.08,M,394.29,F*1F
2024-07-30T11:52:36.2392192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.28,f,721.24,M,394.38,F*1B
2024-07-30T11:52:37.6451879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.44,F*1C
2024-07-30T11:52:39.0352815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.43,f,721.29,M,394.40,F*14
2024-07-30T11:52:40.4414038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.68,f,721.06,M,394.28,F*1D
2024-07-30T11:52:41.8316285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.24,f,720.93,M,394.21,F*11
2024-07-30T11:52:43.2376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.23,f,720.92,M,394.21,F*17
2024-07-30T11:52:44.6436015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-07-30T11:52:46.0358851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.76,f,721.08,M,394.29,F*1D
2024-07-30T11:52:47.4419594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.24,M,394.38,F*15
2024-07-30T11:52:48.8382643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.09,f,721.18,M,394.35,F*1A
2024-07-30T11:52:50.2442640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.83,f,721.11,M,394.31,F*16
2024-07-30T11:52:51.6345775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.59,f,721.03,M,394.26,F*14
2024-07-30T11:52:53.0403912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-30T11:52:54.4308942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.23,f,720.62,M,394.04,F*1E
2024-07-30T11:52:55.8367794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-30T11:52:57.2428582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-07-30T11:52:58.6331742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.33,f,721.56,M,394.55,F*1E
2024-07-30T11:53:00.0390353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-07-30T11:53:01.4333857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-30T11:53:02.8392809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.88,f,720.51,M,393.98,F*1A
2024-07-30T11:53:04.2297047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-30T11:53:05.6408955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.34,F*15
2024-07-30T11:53:07.0311670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.92,f,721.13,M,394.32,F*17
2024-07-30T11:53:08.4371982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.30,f,720.94,M,394.22,F*10
2024-07-30T11:53:09.8432027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.56,f,721.02,M,394.26,F*1A
2024-07-30T11:53:11.2365090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T11:53:12.6423756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.58,f,721.03,M,394.26,F*15
2024-07-30T11:53:14.0327974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T11:53:15.4387944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.53,f,721.01,M,394.25,F*1F
2024-07-30T11:53:16.8446967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.17,F*14
2024-07-30T11:53:18.2351069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.83,f,720.80,M,394.14,F*19
2024-07-30T11:53:19.6409380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T11:53:21.0314007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.44,f,720.99,M,394.24,F*18
2024-07-30T11:53:22.4373247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.40,f,720.97,M,394.23,F*15
2024-07-30T11:53:23.8432989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.78,f,720.78,M,394.13,F*1D
2024-07-30T11:53:25.2337777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.64,M,394.05,F*13
2024-07-30T11:53:26.6396049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.60,f,720.73,M,394.10,F*1C
2024-07-30T11:53:28.0338438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.78,M,394.12,F*11
2024-07-30T11:53:29.4398241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.73,f,720.77,M,394.12,F*18
2024-07-30T11:53:30.8320877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.23,F*16
2024-07-30T11:53:32.2381972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.80,f,721.40,M,394.47,F*13
2024-07-30T11:53:33.6440183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-07-30T11:53:35.0383836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-30T11:53:36.4441644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-30T11:53:37.8343620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.68,f,720.75,M,394.11,F*13
2024-07-30T11:53:39.2405006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-30T11:53:40.6307246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-07-30T11:53:42.0366565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-30T11:53:43.4426743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.82,f,720.80,M,394.14,F*18
2024-07-30T11:53:44.8329479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T11:53:46.2390219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.03,f,721.17,M,394.34,F*1E
2024-07-30T11:53:47.6449896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.64,f,721.35,M,394.44,F*18
2024-07-30T11:53:49.0352396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-30T11:53:50.4347424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.14,F*1C
2024-07-30T11:53:51.8438833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.85,f,720.50,M,393.98,F*16
2024-07-30T11:53:53.2386890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.02,f,720.55,M,394.00,F*1D
2024-07-30T11:53:54.6445614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.62,f,720.74,M,394.10,F*19
2024-07-30T11:53:56.0348540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.28,f,720.94,M,394.21,F*1A
2024-07-30T11:53:57.4409172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.06,f,721.17,M,394.34,F*1B
2024-07-30T11:53:58.8469195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-30T11:54:00.2406076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-07-30T11:54:01.6309024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-07-30T11:54:03.0367935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-30T11:54:04.4429169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-30T11:54:05.8332173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.15,f,720.90,M,394.19,F*1B
2024-07-30T11:54:07.2412348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.22,F*17
2024-07-30T11:54:08.6347518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.19,f,720.91,M,394.20,F*1C
2024-07-30T11:54:10.0407054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.15,F*1D
2024-07-30T11:54:11.4310638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-30T11:54:12.8369178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.13,f,720.89,M,394.19,F*15
2024-07-30T11:54:14.2430280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-07-30T11:54:15.6332849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.58,f,720.72,M,394.10,F*16
2024-07-30T11:54:17.0393572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-07-30T11:54:18.4338348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-30T11:54:19.8441361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.33,f,720.95,M,394.22,F*12
2024-07-30T11:54:21.2345203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.88,f,721.12,M,394.31,F*1E
2024-07-30T11:54:22.6404583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.65,f,721.05,M,394.28,F*13
2024-07-30T11:54:24.0463164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.86,M,394.17,F*12
2024-07-30T11:54:25.4367757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-07-30T11:54:26.8370499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.37,f,720.66,M,394.06,F*1D
2024-07-30T11:54:28.2355107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-07-30T11:54:29.6359601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T11:54:31.0417165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.63,M,394.05,F*14
2024-07-30T11:54:32.4321859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.89,M,394.19,F*17
2024-07-30T11:54:33.8381082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.96,f,721.14,M,394.33,F*15
2024-07-30T11:54:35.2441284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.02,f,721.16,M,394.34,F*1E
2024-07-30T11:54:36.6344427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.98,f,721.15,M,394.33,F*1A
2024-07-30T11:54:38.0403808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-07-30T11:54:39.4464651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.63,f,720.43,M,393.94,F*10
2024-07-30T11:54:40.8366539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.78,f,720.48,M,393.96,F*13
2024-07-30T11:54:42.2427288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.57,f,720.72,M,394.09,F*11
2024-07-30T11:54:43.6330735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.84,f,720.80,M,394.14,F*1E
2024-07-30T11:54:45.0389762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-30T11:54:46.4450564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.89,f,720.51,M,393.98,F*1B
2024-07-30T11:54:47.8353252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.59,f,720.73,M,394.10,F*16
2024-07-30T11:54:49.2413727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-07-30T11:54:50.6317219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.34,f,720.96,M,394.22,F*16
2024-07-30T11:54:52.0376869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-30T11:54:53.4436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.60,f,720.42,M,393.93,F*15
2024-07-30T11:54:54.8496871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.98,f,720.54,M,394.00,F*18
2024-07-30T11:54:56.2399778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.98,f,720.85,M,394.16,F*14
2024-07-30T11:54:57.6459248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.31,f,720.95,M,394.22,F*10
2024-07-30T11:54:59.0362672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.48,f,720.69,M,394.08,F*14
2024-07-30T11:55:00.4422456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-30T11:55:01.8325589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.82,f,720.19,M,393.80,F*14
2024-07-30T11:55:03.2386066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-30T11:55:04.6445611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.69,f,721.06,M,394.28,F*1C
2024-07-30T11:55:06.0347812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-30T11:55:07.4447674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.65,f,720.74,M,394.11,F*1F
2024-07-30T11:55:08.8507124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.90,f,720.52,M,393.98,F*10
2024-07-30T11:55:10.2412306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.23,f,720.62,M,394.04,F*1E
2024-07-30T11:55:11.6347700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.15,F*1A
2024-07-30T11:55:13.0408823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-30T11:55:14.4468647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-07-30T11:55:15.8371221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.15,f,720.59,M,394.03,F*14
2024-07-30T11:55:17.2347712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.54,f,720.71,M,394.09,F*11
2024-07-30T11:55:18.6480007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.95,f,720.84,M,394.16,F*18
2024-07-30T11:55:20.0401592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.87,f,720.81,M,394.15,F*1D
2024-07-30T11:55:21.4462145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-07-30T11:55:22.8366150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-07-30T11:55:24.2424433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.58,f,720.72,M,394.10,F*16
2024-07-30T11:55:25.6328481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-30T11:55:27.0388156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-30T11:55:28.4448089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.20,f,720.61,M,394.03,F*19
2024-07-30T11:55:29.8351696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.50,f,720.70,M,394.08,F*15
2024-07-30T11:55:31.2410390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-30T11:55:32.6314125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.35,f,720.65,M,394.06,F*1C
2024-07-30T11:55:34.0374699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.88,f,720.51,M,393.98,F*1A
2024-07-30T11:55:35.4475533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.80,f,720.49,M,393.97,F*14
2024-07-30T11:55:36.8378055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.56,f,720.72,M,394.09,F*10
2024-07-30T11:55:38.2439237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-07-30T11:55:39.6342006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.17,F*14
2024-07-30T11:55:41.0401924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.08,F*14
2024-07-30T11:55:42.4462103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.22,f,720.61,M,394.04,F*1C
2024-07-30T11:55:43.8365246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-30T11:55:45.2425685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.22,f,720.61,M,394.04,F*1C
2024-07-30T11:55:46.6328161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.42,f,720.67,M,394.07,F*1F
2024-07-30T11:55:48.0388384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.25,f,720.62,M,394.04,F*18
2024-07-30T11:55:49.4448291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-07-30T11:55:50.8438682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-07-30T11:55:52.2343127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.27,f,720.93,M,394.21,F*12
2024-07-30T11:55:53.6443871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.83,f,721.11,M,394.31,F*16
2024-07-30T11:55:55.0383848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-30T11:55:56.4444262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-07-30T11:55:57.8348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-07-30T11:55:59.2435018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.23,f,720.62,M,394.04,F*1E
2024-07-30T11:56:00.6339611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-30T11:56:02.0400119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.81,M,394.15,F*12
2024-07-30T11:56:03.4326239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.08,f,720.88,M,394.18,F*1F
2024-07-30T11:56:04.8386157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.78,M,394.13,F*10
2024-07-30T11:56:06.2463695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-30T11:56:07.6368426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.78,f,720.48,M,393.96,F*13
2024-07-30T11:56:09.0458002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.95,F*13
2024-07-30T11:56:10.4361049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.07,f,720.57,M,394.01,F*1B
2024-07-30T11:56:11.8440440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.70,f,720.76,M,394.12,F*1A
2024-07-30T11:56:13.2344670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.82,f,720.80,M,394.14,F*18
2024-07-30T11:56:14.6405116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-30T11:56:16.0463567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-30T11:56:17.4368065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.65,f,720.75,M,394.11,F*1E
2024-07-30T11:56:18.8427310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.22,f,720.92,M,394.20,F*17
2024-07-30T11:56:20.2487704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.88,M,394.18,F*17
2024-07-30T11:56:21.6390304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.54,M,394.00,F*19
2024-07-30T11:56:23.0449864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.60,f,720.43,M,393.93,F*14
2024-07-30T11:56:24.4353910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-07-30T11:56:25.8413046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-30T11:56:27.2393392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.82,f,720.80,M,394.14,F*18
2024-07-30T11:56:28.6431376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.93,f,720.53,M,393.99,F*13
2024-07-30T11:56:30.0333738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-30T11:56:31.4395432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.79,f,720.79,M,394.13,F*1D
2024-07-30T11:56:32.8454586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T11:56:34.2358552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.24,f,721.23,M,394.37,F*1F
2024-07-30T11:56:35.6418298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.69,f,721.06,M,394.28,F*1C
2024-07-30T11:56:37.0477969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.93,f,720.83,M,394.16,F*19
2024-07-30T11:56:38.4407658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.94,f,720.22,M,393.82,F*19
2024-07-30T11:56:39.8467255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.28,M,393.85,F*18
2024-07-30T11:56:41.2370520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.75,f,720.77,M,394.12,F*1E
2024-07-30T11:56:42.6430190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-30T11:56:44.0489920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T11:56:45.4393876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.71,f,721.07,M,394.29,F*15
2024-07-30T11:56:46.8452906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.44,f,720.99,M,394.24,F*18
2024-07-30T11:56:48.2357537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.99,f,720.85,M,394.17,F*14
2024-07-30T11:56:49.6417275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.25,f,720.62,M,394.04,F*18
2024-07-30T11:56:51.0476550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.03,f,720.56,M,394.01,F*1E
2024-07-30T11:56:52.4378737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-30T11:56:53.8438955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.21,f,720.92,M,394.20,F*14
2024-07-30T11:56:55.2343696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T11:56:56.6402109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.83,f,721.11,M,394.31,F*16
2024-07-30T11:56:58.0463387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.15,f,720.90,M,394.19,F*1B
2024-07-30T11:56:59.4366477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.54,f,720.71,M,394.09,F*11
2024-07-30T11:57:00.8475827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.33,f,720.65,M,394.06,F*1A
2024-07-30T11:57:02.2380038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.59,f,720.73,M,394.10,F*16
2024-07-30T11:57:03.6438740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-07-30T11:57:05.0376482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.95,f,720.84,M,394.16,F*18
2024-07-30T11:57:06.4435985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.59,f,720.73,M,394.10,F*16
2024-07-30T11:57:07.8494613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-07-30T11:57:09.2399493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T11:57:10.6459529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.44,f,721.29,M,394.41,F*12
2024-07-30T11:57:12.0401477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.15,f,720.90,M,394.19,F*1B
2024-07-30T11:57:13.4440359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.46,f,720.38,M,393.91,F*1E
2024-07-30T11:57:14.8500359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.03,f,720.25,M,393.84,F*17
2024-07-30T11:57:16.2486660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.85,f,720.50,M,393.98,F*16
2024-07-30T11:57:17.6441279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.16,f,720.90,M,394.19,F*18
2024-07-30T11:57:19.0345064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.88,M,394.18,F*17
2024-07-30T11:57:20.4406021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.60,f,720.73,M,394.10,F*1C
2024-07-30T11:57:21.8464280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.60,M,394.03,F*1D
2024-07-30T11:57:23.2368817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.56,f,720.72,M,394.09,F*10
2024-07-30T11:57:24.6427883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-07-30T11:57:26.0488274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-07-30T11:57:27.4391759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.90,f,720.52,M,393.98,F*10
2024-07-30T11:57:28.8450662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.50,f,720.09,M,393.75,F*10
2024-07-30T11:57:30.2354837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-30T11:57:31.6413826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.97,f,720.54,M,394.00,F*17
2024-07-30T11:57:33.0381295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.65,f,721.05,M,394.28,F*13
2024-07-30T11:57:34.4357296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.04,f,721.17,M,394.34,F*19
2024-07-30T11:57:35.8417729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.86,M,394.17,F*12
2024-07-30T11:57:37.2476174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-07-30T11:57:38.6381803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-30T11:57:40.0477520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-07-30T11:57:41.4398218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,719.99,M,393.70,F*1B
2024-07-30T11:57:42.8458043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.85,f,720.20,M,393.81,F*18
2024-07-30T11:57:44.2360771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.99,f,720.55,M,394.00,F*18
2024-07-30T11:57:45.6420755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.22,F*17
2024-07-30T11:57:47.0412420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.89,f,720.82,M,394.15,F*10
2024-07-30T11:57:48.4375495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.45,f,720.38,M,393.91,F*1D
2024-07-30T11:57:49.8449911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.16,f,720.29,M,393.86,F*1D
2024-07-30T11:57:51.2397992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.99,f,720.24,M,393.83,F*13
2024-07-30T11:57:52.6494639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-07-30T11:57:54.0398218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.97,f,719.93,M,393.66,F*13
2024-07-30T11:57:55.4459143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.30,f,720.03,M,393.72,F*1B
2024-07-30T11:57:56.8518986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.33,f,720.04,M,393.72,F*1F
2024-07-30T11:57:58.2422229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.56,f,720.41,M,393.93,F*13
2024-07-30T11:57:59.6481498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.53,f,720.40,M,393.92,F*16
2024-07-30T11:58:01.0384241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.92,f,720.22,M,393.82,F*1F
2024-07-30T11:58:02.4444964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-30T11:58:03.8384128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-07-30T11:58:05.2443504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.17,f,720.29,M,393.86,F*1C
2024-07-30T11:58:06.6347695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.47,f,720.08,M,393.74,F*16
2024-07-30T11:58:08.0406315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.64,F*1C
2024-07-30T11:58:09.4465886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.79,f,719.87,M,393.63,F*13
2024-07-30T11:58:10.8369776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.61,f,719.82,M,393.60,F*1C
2024-07-30T11:58:12.2430253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-07-30T11:58:13.6333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.80,f,719.88,M,393.63,F*1A
2024-07-30T11:58:15.0392638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.67,f,720.14,M,393.78,F*15
2024-07-30T11:58:16.4453248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-30T11:58:17.8408328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.25,M,393.84,F*10
2024-07-30T11:58:19.2469221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.17,f,719.99,M,393.69,F*1D
2024-07-30T11:58:20.6415527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-07-30T11:58:22.0475012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.18,f,719.99,M,393.70,F*1A
2024-07-30T11:58:23.4403035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.80,f,719.88,M,393.63,F*1A
2024-07-30T11:58:24.8473957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-07-30T11:58:26.2680179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-07-30T11:58:27.6333222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-07-30T11:58:29.0436937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.74,f,720.16,M,393.79,F*14
2024-07-30T11:58:30.4341046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.65,f,720.44,M,393.94,F*11
2024-07-30T11:58:31.8400357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.53,f,720.10,M,393.76,F*18
2024-07-30T11:58:33.2460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.67,f,719.84,M,393.61,F*1D
2024-07-30T11:58:34.6363419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.55,f,719.80,M,393.59,F*13
2024-07-30T11:58:36.0388026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-07-30T11:58:37.4447542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.80,f,719.88,M,393.63,F*1A
2024-07-30T11:58:38.8508126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.82,f,719.88,M,393.64,F*1F
2024-07-30T11:58:40.2410678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.36,f,719.74,M,393.56,F*12
2024-07-30T11:58:41.6471257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.36,f,719.74,M,393.56,F*12
2024-07-30T11:58:43.0374414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.51,f,719.79,M,393.59,F*11
2024-07-30T11:58:44.4433923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.13,f,719.98,M,393.69,F*18
2024-07-30T11:58:45.8338041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.35,f,720.04,M,393.72,F*19
2024-07-30T11:58:47.2397597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-07-30T11:58:48.6455366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.20,f,720.00,M,393.70,F*1B
2024-07-30T11:58:50.0359644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.17,f,719.99,M,393.69,F*1D
2024-07-30T11:58:51.4420601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.25,f,719.71,M,393.54,F*17
2024-07-30T11:58:52.8539028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.33,f,719.73,M,393.55,F*13
2024-07-30T11:58:54.2442247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.92,f,719.61,M,393.49,F*17
2024-07-30T11:58:55.6346946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.24,f,719.71,M,393.54,F*16
2024-07-30T11:58:57.0406875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.58,f,719.81,M,393.60,F*15
2024-07-30T11:58:58.4465923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-07-30T11:58:59.8417658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.99,f,719.94,M,393.67,F*1B
2024-07-30T11:59:01.2476131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-07-30T11:59:02.6380386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.86,f,720.20,M,393.81,F*1B
2024-07-30T11:59:04.0441297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-07-30T11:59:05.4412421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.02,f,719.94,M,393.67,F*1A
2024-07-30T11:59:06.8474145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.38,f,719.75,M,393.56,F*1D
2024-07-30T11:59:08.2399323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.38,f,719.75,M,393.56,F*1D
2024-07-30T11:59:09.6457653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.12,f,719.67,M,393.52,F*12
2024-07-30T11:59:11.0362369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.66,f,719.53,M,393.44,F*10
2024-07-30T11:59:12.4422310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.89,f,719.60,M,393.48,F*1D
2024-07-30T11:59:13.8345227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.60,f,719.82,M,393.60,F*1D
2024-07-30T11:59:15.2404956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.91,f,720.21,M,393.82,F*1F
2024-07-30T11:59:16.6464374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.28,M,393.85,F*18
2024-07-30T11:59:18.0368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.27,f,719.71,M,393.54,F*15
2024-07-30T11:59:19.4473150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.57,f,719.50,M,393.43,F*16
2024-07-30T11:59:20.8533272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-07-30T11:59:22.2436503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.48,f,720.08,M,393.75,F*18
2024-07-30T11:59:23.6494710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,719.99,M,393.70,F*1B
2024-07-30T11:59:25.0403673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.62,M,393.49,F*12
2024-07-30T11:59:26.4462935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.15,f,719.37,M,393.36,F*13
2024-07-30T11:59:27.8363185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.15,f,719.68,M,393.52,F*1A
2024-07-30T11:59:29.2422941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.40,f,720.06,M,393.73,F*18
2024-07-30T11:59:30.6482147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.00,f,719.94,M,393.67,F*18
2024-07-30T11:59:32.0386266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.25,f,720.01,M,393.71,F*1E
2024-07-30T11:59:33.4357488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.82,f,719.88,M,393.64,F*1F
2024-07-30T11:59:34.8547180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-30T11:59:36.2451006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.46,f,719.77,M,393.58,F*18
2024-07-30T11:59:37.6353614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-07-30T11:59:39.0444595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.42,f,719.76,M,393.57,F*12
2024-07-30T11:59:40.4349714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.37,f,719.74,M,393.56,F*13
2024-07-30T11:59:41.8408902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.36,f,719.74,M,393.56,F*12
2024-07-30T11:59:43.2469384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.08,M,393.74,F*14
2024-07-30T11:59:44.6384916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.55,f,719.80,M,393.59,F*13
2024-07-30T11:59:46.0432312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.26,f,719.71,M,393.54,F*14
2024-07-30T11:59:47.4492760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.30,f,719.72,M,393.55,F*11
2024-07-30T11:59:48.8395570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.13,f,719.98,M,393.69,F*18
2024-07-30T11:59:50.2455470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.47,f,720.08,M,393.74,F*16
2024-07-30T11:59:51.6379185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-30T11:59:53.0438906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.40,f,719.75,M,393.57,F*13
2024-07-30T11:59:54.4367378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.97,f,719.62,M,393.50,F*19
2024-07-30T11:59:55.8472014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.56,F*1C
2024-07-30T11:59:57.2376996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.48,f,720.08,M,393.75,F*18
2024-07-30T11:59:58.6436347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.70,f,720.15,M,393.78,F*12
2024-07-30T12:00:00.0495152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-07-30T12:00:01.4438269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.09,f,719.66,M,393.51,F*1A
2024-07-30T12:00:02.8496993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.35,f,719.74,M,393.56,F*11
2024-07-30T12:00:04.2401363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-30T12:00:05.6460580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.93,f,719.92,M,393.65,F*15
2024-07-30T12:00:07.0363320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.32,f,720.03,M,393.72,F*19
2024-07-30T12:00:08.4423840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.77,f,720.17,M,393.80,F*10
2024-07-30T12:00:09.8483059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.61,f,720.12,M,393.77,F*1A
2024-07-30T12:00:11.2544262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.58,f,719.81,M,393.60,F*15
2024-07-30T12:00:12.6447375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.57,f,719.50,M,393.43,F*16
2024-07-30T12:00:14.0349652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.00,f,719.63,M,393.50,F*17
2024-07-30T12:00:15.4409858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-07-30T12:00:16.8470240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.50,f,720.09,M,393.75,F*10
2024-07-30T12:00:18.2374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-30T12:00:19.6433713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.82,f,719.88,M,393.64,F*1F
2024-07-30T12:00:21.0493000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-30T12:00:22.4395954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-07-30T12:00:23.8455238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.53,f,720.10,M,393.75,F*1B
2024-07-30T12:00:25.2359698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.20,f,720.00,M,393.70,F*1B
2024-07-30T12:00:26.6440048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.06,f,719.96,M,393.68,F*13
2024-07-30T12:00:28.0373524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.07,f,719.96,M,393.68,F*12
2024-07-30T12:00:29.4432486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-07-30T12:00:30.8493377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-07-30T12:00:32.2396648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.42,f,719.76,M,393.57,F*12
2024-07-30T12:00:33.6455437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.85,f,719.89,M,393.64,F*19
2024-07-30T12:00:35.0392463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.38,f,720.05,M,393.73,F*14
2024-07-30T12:00:36.4441038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.81,f,720.18,M,393.80,F*16
2024-07-30T12:00:37.8501789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.84,f,720.19,M,393.81,F*13
2024-07-30T12:00:39.2404650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.78,f,720.18,M,393.80,F*10
2024-07-30T12:00:40.6372767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.05,f,719.95,M,393.68,F*13
2024-07-30T12:00:42.0431435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-07-30T12:00:43.4492529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-07-30T12:00:44.8395931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.23,f,719.70,M,393.54,F*10
2024-07-30T12:00:46.2455584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.90,f,720.21,M,393.82,F*1E
2024-07-30T12:00:47.6359496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-30T12:00:49.0418424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.69,f,720.15,M,393.78,F*1A
2024-07-30T12:00:50.4370345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.57,f,720.42,M,393.93,F*11
2024-07-30T12:00:51.8450519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-30T12:00:53.2509756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.88,f,719.90,M,393.65,F*1D
2024-07-30T12:00:54.6414157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.69,f,719.54,M,393.45,F*19
2024-07-30T12:00:56.0527443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.67,f,719.53,M,393.45,F*10
2024-07-30T12:00:57.4378141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.20,f,720.00,M,393.70,F*1B
2024-07-30T12:00:58.8437186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T12:01:00.2497584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.42,f,720.37,M,393.90,F*14
2024-07-30T12:01:01.6400714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.49,f,720.09,M,393.75,F*18
2024-07-30T12:01:03.0459473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-30T12:01:04.4520568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-07-30T12:01:05.8422763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.13,f,719.98,M,393.69,F*18
2024-07-30T12:01:07.2482695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.15,f,719.98,M,393.69,F*1E
2024-07-30T12:01:08.6386773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.83,f,719.89,M,393.64,F*1F
2024-07-30T12:01:10.0445721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.28,f,720.02,M,393.71,F*10
2024-07-30T12:01:11.4506027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.26,f,720.02,M,393.71,F*1E
2024-07-30T12:01:12.8409473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.66,f,720.14,M,393.78,F*14
2024-07-30T12:01:14.2469890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.08,f,720.27,M,393.85,F*1F
2024-07-30T12:01:15.6373113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.74,f,720.16,M,393.79,F*14
2024-07-30T12:01:17.0431089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.14,f,719.98,M,393.69,F*1F
2024-07-30T12:01:18.4490976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.10,f,719.97,M,393.68,F*15
2024-07-30T12:01:19.8396074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.18,f,719.99,M,393.70,F*1A
2024-07-30T12:01:21.2455699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.36,f,720.05,M,393.73,F*1A
2024-07-30T12:01:22.6358860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.54,f,720.10,M,393.76,F*1F
2024-07-30T12:01:24.0418715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.52,f,720.10,M,393.75,F*1A
2024-07-30T12:01:25.4478892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.33,f,719.73,M,393.55,F*13
2024-07-30T12:01:26.8537904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.76,f,719.86,M,393.63,F*1D
2024-07-30T12:01:28.2441633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.04,f,720.25,M,393.84,F*10
2024-07-30T12:01:29.6500318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T12:01:31.0404601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.20,f,720.61,M,394.03,F*19
2024-07-30T12:01:32.4465652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.06,f,720.26,M,393.84,F*11
2024-07-30T12:01:33.8523853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.29,f,720.03,M,393.72,F*13
2024-07-30T12:01:35.2428112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.92,f,719.91,M,393.65,F*17
2024-07-30T12:01:36.6487050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.39,f,719.75,M,393.57,F*1D
2024-07-30T12:01:38.0413653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.75,f,719.86,M,393.63,F*1E
2024-07-30T12:01:39.4451126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.34,f,720.04,M,393.72,F*18
2024-07-30T12:01:40.8510809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.44,f,720.07,M,393.74,F*1A
2024-07-30T12:01:42.2414268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.09,f,720.27,M,393.85,F*1E
2024-07-30T12:01:43.6474232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.43,f,720.68,M,394.07,F*11
2024-07-30T12:01:45.0375847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.54,M,393.99,F*11
2024-07-30T12:01:46.4436326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.89,f,720.21,M,393.82,F*16
2024-07-30T12:01:47.8496544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.84,f,719.89,M,393.64,F*18
2024-07-30T12:01:49.2400447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.99,f,719.94,M,393.67,F*1B
2024-07-30T12:01:50.6459567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.29,f,720.02,M,393.71,F*11
2024-07-30T12:01:52.0362466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.09,f,719.96,M,393.68,F*1C
2024-07-30T12:01:53.4423424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.65,f,720.13,M,393.77,F*1F
2024-07-30T12:01:54.8483065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.27,f,720.32,M,393.88,F*1B
2024-07-30T12:01:56.2386546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-07-30T12:01:57.6446506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.51,f,720.40,M,393.92,F*14
2024-07-30T12:01:59.0382529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.48,f,720.39,M,393.91,F*11
2024-07-30T12:02:00.4443266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.37,f,720.36,M,393.90,F*17
2024-07-30T12:02:01.8502593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.15,f,720.29,M,393.86,F*1E
2024-07-30T12:02:03.2406327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-30T12:02:04.6465593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.18,f,720.30,M,393.86,F*1B
2024-07-30T12:02:06.0525430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.02,f,720.25,M,393.84,F*16
2024-07-30T12:02:07.4427954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-07-30T12:02:08.8507750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.74,f,720.16,M,393.79,F*14
2024-07-30T12:02:10.2411609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.63,f,720.13,M,393.77,F*19
2024-07-30T12:02:11.6471033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.23,f,720.31,M,393.87,F*13
2024-07-30T12:02:13.0373463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.63,f,720.74,M,394.11,F*19
2024-07-30T12:02:14.4480161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.35,f,720.65,M,394.06,F*1C
2024-07-30T12:02:15.8412940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.96,f,720.53,M,393.99,F*16
2024-07-30T12:02:17.2472976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.58,f,720.42,M,393.93,F*1E
2024-07-30T12:02:18.6534402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.47,f,720.38,M,393.91,F*1F
2024-07-30T12:02:20.0474598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T12:02:21.4535340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.18,f,720.30,M,393.86,F*1B
2024-07-30T12:02:22.8437430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-07-30T12:02:24.2498202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.67,f,720.45,M,393.95,F*13
2024-07-30T12:02:25.6400965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-07-30T12:02:27.0461146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.71,f,720.46,M,393.95,F*17
2024-07-30T12:02:28.4521782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.23,f,720.31,M,393.87,F*13
2024-07-30T12:02:29.8424364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.88,f,720.51,M,393.98,F*1A
2024-07-30T12:02:31.2411333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.88,f,720.82,M,394.15,F*11
2024-07-30T12:02:32.6470549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.14,f,720.89,M,394.19,F*12
2024-07-30T12:02:34.0563088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.95,f,720.53,M,393.99,F*15
2024-07-30T12:02:35.4433379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.83,F*18
2024-07-30T12:02:36.8494126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.33,f,720.34,M,393.89,F*19
2024-07-30T12:02:38.2397534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.52,f,720.40,M,393.92,F*17
2024-07-30T12:02:39.6499175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.51,f,720.40,M,393.92,F*14
2024-07-30T12:02:41.0401434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-07-30T12:02:42.4460859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-30T12:02:43.8520989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T12:02:45.2424957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.18,f,721.21,M,394.36,F*13
2024-07-30T12:02:46.6484005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.04,f,720.86,M,394.17,F*12
2024-07-30T12:02:48.0544501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-30T12:02:49.4448207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.45,f,720.38,M,393.91,F*1D
2024-07-30T12:02:50.8508118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.98,f,720.24,M,393.83,F*12
2024-07-30T12:02:52.2411867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.52,f,720.40,M,393.92,F*17
2024-07-30T12:02:53.6470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.17,f,720.60,M,394.03,F*1C
2024-07-30T12:02:55.0529956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-07-30T12:02:56.4434167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.00,f,720.55,M,394.00,F*1F
2024-07-30T12:02:57.8492349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.30,f,720.64,M,394.05,F*1B
2024-07-30T12:02:59.2397658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.45,f,720.99,M,394.24,F*19
2024-07-30T12:03:00.6499868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.30,f,721.25,M,394.38,F*13
2024-07-30T12:03:02.0402640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T12:03:03.4463498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T12:03:04.8522909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.38,f,720.66,M,394.06,F*12
2024-07-30T12:03:06.2426010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.70,f,720.46,M,393.95,F*16
2024-07-30T12:03:07.6485491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.01,f,720.55,M,394.00,F*1E
2024-07-30T12:03:09.0389210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.24,f,720.62,M,394.04,F*19
2024-07-30T12:03:10.4472741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.61,f,720.73,M,394.10,F*1D
2024-07-30T12:03:11.8533435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.26,f,720.63,M,394.04,F*1A
2024-07-30T12:03:13.2436776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-30T12:03:14.6496110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.66,f,721.05,M,394.28,F*10
2024-07-30T12:03:16.0556411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.92,f,721.13,M,394.32,F*17
2024-07-30T12:03:17.4478875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.42,f,721.28,M,394.40,F*14
2024-07-30T12:03:18.8538993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T12:03:20.2442922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.91,F*14
2024-07-30T12:03:21.6500979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.14,f,720.28,M,393.86,F*1E
2024-07-30T12:03:23.0404778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.18,f,720.60,M,394.03,F*13
2024-07-30T12:03:24.4465024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T12:03:25.8524459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.66,f,721.05,M,394.28,F*10
2024-07-30T12:03:27.2428045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-30T12:03:28.6487405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.61,f,720.73,M,394.10,F*1D
2024-07-30T12:03:30.0547533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.35,f,720.65,M,394.06,F*1C
2024-07-30T12:03:31.4451467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-30T12:03:32.8511411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.83,f,721.41,M,394.47,F*11
2024-07-30T12:03:34.2414969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.10,f,721.19,M,394.35,F*13
2024-07-30T12:03:35.6474680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.57,f,720.72,M,394.09,F*11
2024-07-30T12:03:37.0533667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.90,f,720.52,M,393.98,F*10
2024-07-30T12:03:38.4437457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-07-30T12:03:39.8496553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.34,f,720.96,M,394.22,F*16
2024-07-30T12:03:41.2557224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T12:03:42.6459433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.70,f,721.06,M,394.28,F*14
2024-07-30T12:03:44.0519512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.47,f,721.00,M,394.25,F*1B
2024-07-30T12:03:45.4423362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.17,F*12
2024-07-30T12:03:46.8482545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.74,f,720.77,M,394.12,F*1F
2024-07-30T12:03:48.2543316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.71,f,721.07,M,394.29,F*15
2024-07-30T12:03:49.6486616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.99,f,721.15,M,394.33,F*1B
2024-07-30T12:03:51.0547200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.93,f,721.14,M,394.32,F*11
2024-07-30T12:03:52.4450622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.66,f,720.75,M,394.11,F*1D
2024-07-30T12:03:53.8511251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.44,f,720.38,M,393.91,F*1C
2024-07-30T12:03:55.2570065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.91,f,720.52,M,393.98,F*11
2024-07-30T12:03:56.6473293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-07-30T12:03:58.0689544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.88,f,721.43,M,394.48,F*17
2024-07-30T12:03:59.4437132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.80,f,721.40,M,394.47,F*13
2024-07-30T12:04:00.8495769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-07-30T12:04:02.2439312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.05,f,720.87,M,394.17,F*12
2024-07-30T12:04:03.6497885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.27,f,720.94,M,394.21,F*15
2024-07-30T12:04:05.0432567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-30T12:04:06.4491537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-30T12:04:07.8415408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.23,f,721.23,M,394.37,F*18
2024-07-30T12:04:09.2475820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.27,f,721.24,M,394.38,F*14
2024-07-30T12:04:10.6535250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.00,f,720.85,M,394.17,F*15
2024-07-30T12:04:12.0438743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.91,f,720.82,M,394.15,F*19
2024-07-30T12:04:13.4498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-07-30T12:04:14.8558204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.65,f,721.05,M,394.27,F*1C
2024-07-30T12:04:16.2461531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.11,f,721.19,M,394.35,F*12
2024-07-30T12:04:17.6520585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.34,F*15
2024-07-30T12:04:19.0425108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-07-30T12:04:20.4413032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.39,f,721.28,M,394.40,F*18
2024-07-30T12:04:21.8543673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.95,f,721.14,M,394.33,F*16
2024-07-30T12:04:23.2448187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.05,f,721.17,M,394.34,F*18
2024-07-30T12:04:24.6507746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-30T12:04:26.0566770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.49,f,720.70,M,394.08,F*1D
2024-07-30T12:04:27.4470471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-30T12:04:28.8530270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.74,f,721.38,M,394.46,F*16
2024-07-30T12:04:30.2433375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.25,f,721.23,M,394.38,F*11
2024-07-30T12:04:31.6493789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.25,f,720.93,M,394.21,F*10
2024-07-30T12:04:33.0553852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.06,f,720.87,M,394.18,F*1E
2024-07-30T12:04:34.4482235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.15,f,721.20,M,394.36,F*1F
2024-07-30T12:04:35.8542016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.30,f,721.25,M,394.38,F*13
2024-07-30T12:04:37.2445793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.54,f,721.02,M,394.26,F*18
2024-07-30T12:04:38.6505671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.07,f,720.87,M,394.18,F*1F
2024-07-30T12:04:40.0408235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.24,f,720.93,M,394.21,F*11
2024-07-30T12:04:41.4469037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.67,f,721.06,M,394.28,F*12
2024-07-30T12:04:42.8528194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.82,f,721.10,M,394.30,F*17
2024-07-30T12:04:44.2432742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.25,f,721.23,M,394.38,F*11
2024-07-30T12:04:45.6491372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.14,f,721.20,M,394.36,F*1E
2024-07-30T12:04:47.0551999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.65,f,721.35,M,394.44,F*19
2024-07-30T12:04:48.4455407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.44,f,721.29,M,394.41,F*12
2024-07-30T12:04:49.8566400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-30T12:04:51.2471171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.12,f,720.89,M,394.19,F*14
2024-07-30T12:04:52.6530321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.12,f,720.89,M,394.19,F*14
2024-07-30T12:04:54.0433855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-30T12:04:55.4493971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.98,f,721.15,M,394.33,F*1A
2024-07-30T12:04:56.8552804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.47,f,720.99,M,394.24,F*1B
2024-07-30T12:04:58.2456357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.22,F*17
2024-07-30T12:04:59.6516600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.06,f,721.18,M,394.34,F*14
2024-07-30T12:05:01.0576530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.44,F*1C
2024-07-30T12:05:02.4480416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.24,M,394.38,F*15
2024-07-30T12:05:03.8538246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-30T12:05:05.2512715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.09,f,720.88,M,394.18,F*1E
2024-07-30T12:05:06.6487520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-07-30T12:05:08.0547624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.24,f,721.23,M,394.37,F*1F
2024-07-30T12:05:09.4451329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.40,f,721.28,M,394.40,F*16
2024-07-30T12:05:10.8510540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-30T12:05:12.2568617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-30T12:05:13.6474579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.52,f,721.01,M,394.25,F*1E
2024-07-30T12:05:15.0532708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-30T12:05:16.4437985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.61,f,721.04,M,394.27,F*19
2024-07-30T12:05:17.8497085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.13,f,721.20,M,394.36,F*19
2024-07-30T12:05:19.2556736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-30T12:05:20.6460823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-07-30T12:05:22.0519775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.82,f,721.41,M,394.47,F*10
2024-07-30T12:05:23.4580585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.68,M,394.62,F*10
2024-07-30T12:05:24.8483750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.46,f,721.30,M,394.41,F*18
2024-07-30T12:05:26.2442791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.47,f,720.69,M,394.08,F*1B
2024-07-30T12:05:27.6502709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.98,f,720.54,M,394.00,F*18
2024-07-30T12:05:29.0562560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.96,f,720.84,M,394.16,F*1B
2024-07-30T12:05:30.4500671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-30T12:05:31.8560137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.11,f,721.50,M,394.52,F*1F
2024-07-30T12:05:33.2485791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.43,f,721.29,M,394.41,F*15
2024-07-30T12:05:34.6423664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.37,f,721.27,M,394.40,F*19
2024-07-30T12:05:36.0483756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.47,f,721.30,M,394.41,F*19
2024-07-30T12:05:37.4433547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.13,f,721.20,M,394.35,F*1A
2024-07-30T12:05:38.8551735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T12:05:40.2456728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.47,f,720.99,M,394.24,F*1B
2024-07-30T12:05:41.6515558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.75,f,721.08,M,394.29,F*1E
2024-07-30T12:05:43.0574102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.76,f,721.08,M,394.29,F*1D
2024-07-30T12:05:44.4479165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.33,f,720.95,M,394.22,F*12
2024-07-30T12:05:45.8538214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-30T12:05:47.2442733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.39,f,721.28,M,394.40,F*18
2024-07-30T12:05:48.6502147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.43,f,721.59,M,394.57,F*14
2024-07-30T12:05:50.0561439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.18,f,721.82,M,394.70,F*16
2024-07-30T12:05:51.4621421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.81,f,721.40,M,394.47,F*12
2024-07-30T12:05:52.8524090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.16,f,720.90,M,394.19,F*18
2024-07-30T12:05:54.2583729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.12,f,720.58,M,394.02,F*13
2024-07-30T12:05:55.6487624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.44,f,720.68,M,394.07,F*16
2024-07-30T12:05:57.0546517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-30T12:05:58.4501073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.40,M,394.46,F*15
2024-07-30T12:05:59.8560540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.63,M,394.59,F*16
2024-07-30T12:06:01.2464202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.55,f,721.63,M,394.59,F*14
2024-07-30T12:06:02.6524634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-07-30T12:06:04.0456872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.94,f,721.14,M,394.32,F*16
2024-07-30T12:06:05.4517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.36,f,720.96,M,394.23,F*15
2024-07-30T12:06:06.8577247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.46,f,720.99,M,394.24,F*1A
2024-07-30T12:06:08.2479781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.51,f,721.31,M,394.42,F*1C
2024-07-30T12:06:09.6440493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.53,F*1B
2024-07-30T12:06:11.0498744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.67,f,721.36,M,394.45,F*19
2024-07-30T12:06:12.4558747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-07-30T12:06:13.8462590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.60,f,721.03,M,394.27,F*1F
2024-07-30T12:06:15.2521470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.03,f,721.17,M,394.34,F*1E
2024-07-30T12:06:16.6581866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-07-30T12:06:18.0484782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-07-30T12:06:19.4545122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.55,f,721.32,M,394.42,F*1B
2024-07-30T12:06:20.8506681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.09,f,721.18,M,394.35,F*1A
2024-07-30T12:06:22.2567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.40,f,721.28,M,394.40,F*16
2024-07-30T12:06:23.6470733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.61,f,721.34,M,394.44,F*1C
2024-07-30T12:06:25.0566649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.94,f,721.44,M,394.49,F*1C
2024-07-30T12:06:26.4470493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.29,f,721.25,M,394.38,F*1B
2024-07-30T12:06:27.8530309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.41,f,720.98,M,394.23,F*1B
2024-07-30T12:06:29.2433567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.22,F*18
2024-07-30T12:06:30.6493116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.67,f,721.36,M,394.45,F*19
2024-07-30T12:06:32.0553234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.80,f,721.40,M,394.47,F*13
2024-07-30T12:06:33.4456738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.64,M,394.59,F*11
2024-07-30T12:06:34.8515894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.89,f,721.73,M,394.65,F*1B
2024-07-30T12:06:36.2576694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.85,f,721.41,M,394.47,F*17
2024-07-30T12:06:37.6479734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.14,f,720.89,M,394.19,F*12
2024-07-30T12:06:39.0538715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.90,f,720.82,M,394.15,F*18
2024-07-30T12:06:40.4486247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.35,F*14
2024-07-30T12:06:41.8545865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.49,F*1E
2024-07-30T12:06:43.2447745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.97,f,721.45,M,394.49,F*1E
2024-07-30T12:06:44.6508822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.59,f,721.34,M,394.43,F*10
2024-07-30T12:06:46.0567898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.44,f,721.29,M,394.41,F*12
2024-07-30T12:06:47.4472536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-30T12:06:48.8531002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.66,f,721.05,M,394.28,F*10
2024-07-30T12:06:50.2434655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.39,f,720.97,M,394.23,F*1B
2024-07-30T12:06:51.6520565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.32,f,721.26,M,394.39,F*13
2024-07-30T12:06:53.0581957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.09,f,721.49,M,394.51,F*1D
2024-07-30T12:06:54.4485511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.71,f,721.68,M,394.62,F*11
2024-07-30T12:06:55.8545257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.59,F*11
2024-07-30T12:06:57.2471302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.59,f,721.34,M,394.43,F*10
2024-07-30T12:06:58.6532464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.35,f,721.26,M,394.39,F*14
2024-07-30T12:07:00.0435380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.96,f,721.15,M,394.33,F*14
2024-07-30T12:07:01.4494785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.29,f,721.25,M,394.38,F*1B
2024-07-30T12:07:02.8554738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-07-30T12:07:04.2457247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.99,f,721.15,M,394.33,F*1B
2024-07-30T12:07:05.6517129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.25,f,721.54,M,394.54,F*1A
2024-07-30T12:07:07.0578128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.68,f,721.67,M,394.61,F*15
2024-07-30T12:07:08.4480951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-07-30T12:07:09.8583233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.63,M,394.59,F*15
2024-07-30T12:07:11.2558969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.63,f,721.35,M,394.44,F*1F
2024-07-30T12:07:12.6619566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.80,f,721.10,M,394.30,F*15
2024-07-30T12:07:14.0521477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.42,f,720.98,M,394.24,F*1F
2024-07-30T12:07:15.4609441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-07-30T12:07:16.8572207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.87,f,721.42,M,394.48,F*19
2024-07-30T12:07:18.2631541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.49,f,721.61,M,394.58,F*1A
2024-07-30T12:07:19.6536223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-07-30T12:07:21.0594591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.49,f,721.31,M,394.42,F*15
2024-07-30T12:07:22.4498657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.37,f,721.57,M,394.56,F*18
2024-07-30T12:07:23.8558364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.30,f,721.55,M,394.55,F*1E
2024-07-30T12:07:25.2461057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-07-30T12:07:26.6520485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.87,f,721.12,M,394.31,F*11
2024-07-30T12:07:28.0581053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.53,f,721.01,M,394.25,F*1F
2024-07-30T12:07:29.4484894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.06,f,721.18,M,394.34,F*14
2024-07-30T12:07:30.8545634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.11,f,721.49,M,394.52,F*17
2024-07-30T12:07:32.2447165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.71,f,721.68,M,394.62,F*11
2024-07-30T12:07:33.6507403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.25,f,721.84,M,394.71,F*1F
2024-07-30T12:07:35.0566539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.25,f,721.84,M,394.71,F*1F
2024-07-30T12:07:36.4502386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.10,f,721.49,M,394.52,F*16
2024-07-30T12:07:37.8562490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-07-30T12:07:39.2491011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.73,f,721.07,M,394.29,F*17
2024-07-30T12:07:40.6551586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.09,f,721.18,M,394.35,F*1A
2024-07-30T12:07:42.0454813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.62,f,721.35,M,394.44,F*1E
2024-07-30T12:07:43.4513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.17,f,721.51,M,394.53,F*19
2024-07-30T12:07:44.8574522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.35,f,721.57,M,394.56,F*1A
2024-07-30T12:07:46.2477711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.07,f,721.48,M,394.51,F*12
2024-07-30T12:07:47.6596042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.30,f,721.55,M,394.55,F*1E
2024-07-30T12:07:49.0516879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-07-30T12:07:50.4576681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.11,f,721.49,M,394.52,F*17
2024-07-30T12:07:51.8480051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.34,f,721.57,M,394.56,F*1B
2024-07-30T12:07:53.2541376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-07-30T12:07:54.6600644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.41,f,721.28,M,394.40,F*17
2024-07-30T12:07:56.0555302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.63,f,721.04,M,394.27,F*1B
2024-07-30T12:07:57.4491748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.26,f,721.24,M,394.38,F*15
2024-07-30T12:07:58.8588502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.52,f,721.62,M,394.59,F*12
2024-07-30T12:08:00.2492004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.54,f,721.93,M,394.76,F*18
2024-07-30T12:08:01.6551437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-07-30T12:08:03.0455545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.01,f,721.47,M,394.50,F*1A
2024-07-30T12:08:04.4515482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.52,F*1A
2024-07-30T12:08:05.8574897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.19,f,721.52,M,394.53,F*14
2024-07-30T12:08:07.2476537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.95,f,721.45,M,394.49,F*1C
2024-07-30T12:08:08.6537424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.48,f,721.30,M,394.41,F*16
2024-07-30T12:08:10.0441178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.37,f,721.27,M,394.40,F*19
2024-07-30T12:08:11.4501207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.05,f,721.48,M,394.51,F*10
2024-07-30T12:08:12.8632411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.12,f,721.50,M,394.52,F*1C
2024-07-30T12:08:14.2572329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.26,f,721.54,M,394.54,F*19
2024-07-30T12:08:15.6477028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.94,f,721.75,M,394.66,F*12
2024-07-30T12:08:17.0535770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.67,f,721.97,M,394.78,F*12
2024-07-30T12:08:18.4596287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.72,f,721.99,M,394.79,F*19
2024-07-30T12:08:19.8499846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-07-30T12:08:21.2558725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.07,f,721.18,M,394.34,F*15
2024-07-30T12:08:22.6463325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.38,f,721.27,M,394.40,F*16
2024-07-30T12:08:24.0522661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.65,f,721.66,M,394.61,F*19
2024-07-30T12:08:25.4581947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.33,f,721.87,M,394.72,F*18
2024-07-30T12:08:26.8571943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.22,f,721.53,M,394.54,F*1A
2024-07-30T12:08:28.2475594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.85,f,721.11,M,394.31,F*10
2024-07-30T12:08:29.6576348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.53,f,721.32,M,394.42,F*1D
2024-07-30T12:08:31.0479794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.10,f,721.80,M,394.68,F*15
2024-07-30T12:08:32.4539311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.92,f,722.05,M,394.82,F*15
2024-07-30T12:08:33.8617244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.30,f,721.86,M,394.72,F*1A
2024-07-30T12:08:35.2521620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.13,f,721.50,M,394.52,F*1D
2024-07-30T12:08:36.6581024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.43,f,721.29,M,394.41,F*15
2024-07-30T12:08:38.0484068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-07-30T12:08:39.4584373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.52,f,721.62,M,394.59,F*12
2024-07-30T12:08:40.8551914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.22,f,721.53,M,394.54,F*1A
2024-07-30T12:08:42.2454811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.82,f,721.41,M,394.47,F*10
2024-07-30T12:08:43.6536195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.97,f,721.76,M,394.66,F*12
2024-07-30T12:08:45.0596654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.70,f,721.98,M,394.78,F*1B
2024-07-30T12:08:46.4537294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.93,f,722.05,M,394.82,F*14
2024-07-30T12:08:47.8596761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.51,f,721.62,M,394.58,F*10
2024-07-30T12:08:49.2499806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.72,f,721.38,M,394.45,F*13
2024-07-30T12:08:50.6558980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.54,f,721.32,M,394.42,F*1A
2024-07-30T12:08:52.0463578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.62,M,394.59,F*14
2024-07-30T12:08:53.4523481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.12,f,721.80,M,394.69,F*16
2024-07-30T12:08:54.8583051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.26,f,721.85,M,394.71,F*1D
2024-07-30T12:08:56.2486690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.57,f,721.94,M,394.76,F*1C
2024-07-30T12:08:57.6701511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.33,f,721.87,M,394.72,F*18
2024-07-30T12:08:59.0604521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.57,f,721.63,M,394.59,F*16
2024-07-30T12:09:00.4566055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.89,f,721.43,M,394.48,F*16
2024-07-30T12:09:01.8499255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.59,f,721.64,M,394.60,F*15
2024-07-30T12:09:03.2560372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.79,f,722.01,M,394.80,F*16
2024-07-30T12:09:04.6463498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.56,f,721.94,M,394.76,F*1D
2024-07-30T12:09:06.0522875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.72,f,721.68,M,394.62,F*12
2024-07-30T12:09:07.4582595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.27,f,721.54,M,394.54,F*18
2024-07-30T12:09:08.8642515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.67,M,394.62,F*1F
2024-07-30T12:09:10.2545449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.44,f,721.90,M,394.74,F*18
2024-07-30T12:09:11.6605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.07,f,722.09,M,394.84,F*12
2024-07-30T12:09:13.0509776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.41,f,721.89,M,394.73,F*12
2024-07-30T12:09:14.4472187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.29,f,721.86,M,394.72,F*12
2024-07-30T12:09:15.8532419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.68,f,721.97,M,394.78,F*1D
2024-07-30T12:09:17.2592502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.04,f,722.08,M,394.84,F*10
2024-07-30T12:09:18.6495285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.96,f,721.75,M,394.66,F*10
2024-07-30T12:09:20.0555654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.52,f,721.62,M,394.59,F*12
2024-07-30T12:09:21.4458889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.47,f,721.91,M,394.75,F*1B
2024-07-30T12:09:22.8516958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.17,f,722.12,M,394.86,F*1B
2024-07-30T12:09:24.2576873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.46,f,721.91,M,394.74,F*1B
2024-07-30T12:09:25.6481974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.00,f,721.77,M,394.67,F*13
2024-07-30T12:09:27.0541691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-07-30T12:09:28.4624751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.81,f,722.01,M,394.80,F*11
2024-07-30T12:09:29.8528710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.30,f,722.16,M,394.88,F*14
2024-07-30T12:09:31.2588284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.07,f,722.09,M,394.84,F*12
2024-07-30T12:09:32.6512216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.85,f,722.03,M,394.81,F*16
2024-07-30T12:09:34.0571234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.06,f,722.09,M,394.84,F*13
2024-07-30T12:09:35.4475600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.65,f,721.96,M,394.77,F*1E
2024-07-30T12:09:36.8692199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.39,f,721.89,M,394.73,F*1D
2024-07-30T12:09:38.2616451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.01,f,721.77,M,394.67,F*12
2024-07-30T12:09:39.6519389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.03,M,394.81,F*1B
2024-07-30T12:09:41.0580111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.85,f,722.33,M,394.97,F*13
2024-07-30T12:09:42.4483170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.48,f,722.52,M,395.08,F*1A
2024-07-30T12:09:43.8541880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.25,f,722.45,M,395.04,F*1B
2024-07-30T12:09:45.2602132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.16,f,722.12,M,394.86,F*1A
2024-07-30T12:09:46.6534520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.68,f,721.97,M,394.78,F*1D
2024-07-30T12:09:48.0594915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.61,f,721.95,M,394.77,F*19
2024-07-30T12:09:49.4498119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.18,M,394.89,F*1F
2024-07-30T12:09:50.8557911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.79,f,722.31,M,394.96,F*13
2024-07-30T12:09:52.2617077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.51,f,722.23,M,394.92,F*1E
2024-07-30T12:09:53.6588917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.58,f,722.25,M,394.93,F*10
2024-07-30T12:09:55.0494018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-07-30T12:09:56.4553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.26,f,722.45,M,395.04,F*18
2024-07-30T12:09:57.8641068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.21,f,722.44,M,395.04,F*1E
2024-07-30T12:09:59.2545341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.66,f,722.58,M,395.11,F*14
2024-07-30T12:10:00.6634899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.91,f,722.35,M,394.98,F*1F
2024-07-30T12:10:02.0538911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.39,f,722.19,M,394.90,F*1B
2024-07-30T12:10:03.4598844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.52,f,722.23,M,394.92,F*1D
2024-07-30T12:10:04.8657737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.94,f,722.36,M,394.99,F*18
2024-07-30T12:10:06.2561759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.41,f,722.50,M,395.07,F*1E
2024-07-30T12:10:07.6621945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.92,f,722.35,M,394.99,F*1D
2024-07-30T12:10:09.0525395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.71,f,722.29,M,394.95,F*11
2024-07-30T12:10:10.4584407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.99,f,722.37,M,395.00,F*15
2024-07-30T12:10:11.8487348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-07-30T12:10:13.2546711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.57,f,722.86,M,395.26,F*10
2024-07-30T12:10:14.6553746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.15,f,722.73,M,395.19,F*10
2024-07-30T12:10:16.0613745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.20,f,722.44,M,395.03,F*18
2024-07-30T12:10:17.4572826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.60,f,722.26,M,394.93,F*18
2024-07-30T12:10:18.8660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.81,f,722.62,M,395.14,F*11
2024-07-30T12:10:20.2563423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.83,f,722.63,M,395.14,F*12
2024-07-30T12:10:21.6622808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-30T12:10:23.0525705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.00,f,722.37,M,395.00,F*1D
2024-07-30T12:10:24.4585926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.63,f,722.26,M,394.94,F*1C
2024-07-30T12:10:25.8646552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.33,f,722.17,M,394.89,F*17
2024-07-30T12:10:27.2548176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.97,f,722.37,M,395.00,F*1B
2024-07-30T12:10:28.6523595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.04,f,722.69,M,395.17,F*15
2024-07-30T12:10:30.0583900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.65,f,722.88,M,395.27,F*1E
2024-07-30T12:10:31.4642698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-30T12:10:32.8547555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.79,f,722.62,M,395.13,F*11
2024-07-30T12:10:34.2604925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.91,f,722.35,M,394.99,F*1E
2024-07-30T12:10:35.6665891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.66,f,722.27,M,394.94,F*18
2024-07-30T12:10:37.0570378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.35,f,722.18,M,394.89,F*1E
2024-07-30T12:10:38.4662303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.49,f,722.22,M,394.92,F*16
2024-07-30T12:10:39.8533656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.81,f,722.32,M,394.97,F*16
2024-07-30T12:10:41.2633010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.40,f,722.50,M,395.07,F*1F
2024-07-30T12:10:42.6537238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.53,f,722.84,M,395.25,F*15
2024-07-30T12:10:44.0596311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.48,f,722.83,M,395.25,F*18
2024-07-30T12:10:45.4500864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.18,f,722.74,M,395.20,F*10
2024-07-30T12:10:46.8559011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.17,f,722.43,M,395.03,F*1B
2024-07-30T12:10:48.2619842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.00,f,722.38,M,395.00,F*12
2024-07-30T12:10:49.6523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.29,f,722.47,M,395.05,F*14
2024-07-30T12:10:51.0583857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.92,f,722.35,M,394.99,F*1D
2024-07-30T12:10:52.4503764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.77,f,722.31,M,394.96,F*1D
2024-07-30T12:10:53.8562769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.23,f,722.45,M,395.04,F*1D
2024-07-30T12:10:55.2621442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.66,f,722.58,M,395.11,F*14
2024-07-30T12:10:56.6526513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.29,f,722.46,M,395.05,F*15
2024-07-30T12:10:58.0584422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.04,f,722.39,M,395.01,F*16
2024-07-30T12:10:59.4489752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.62,f,722.57,M,395.10,F*1E
2024-07-30T12:11:00.8549385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.68,f,722.58,M,395.11,F*1A
2024-07-30T12:11:02.2607960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.71,f,722.59,M,395.12,F*10
2024-07-30T12:11:03.6512444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.84,f,722.63,M,395.14,F*15
2024-07-30T12:11:05.0591499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.04,f,722.69,M,395.17,F*15
2024-07-30T12:11:06.4652441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.79,f,722.62,M,395.13,F*11
2024-07-30T12:11:07.8581689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.98,f,722.37,M,395.00,F*14
2024-07-30T12:11:09.2640690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.99,f,722.37,M,395.00,F*15
2024-07-30T12:11:10.6542764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.97,f,722.37,M,395.00,F*1B
2024-07-30T12:11:12.0602805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.73,f,722.60,M,395.12,F*18
2024-07-30T12:11:13.4507630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.31,f,722.77,M,395.22,F*1A
2024-07-30T12:11:14.8567545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.99,f,722.68,M,395.17,F*11
2024-07-30T12:11:16.2626207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.48,f,722.83,M,395.25,F*18
2024-07-30T12:11:17.6529892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.34,f,722.78,M,395.22,F*10
2024-07-30T12:11:19.0590039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.65,f,722.57,M,395.11,F*18
2024-07-30T12:11:20.4649818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.20,f,722.44,M,395.03,F*18
2024-07-30T12:11:21.8553198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.56,f,722.55,M,395.09,F*13
2024-07-30T12:11:23.2613335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.10,f,722.71,M,395.18,F*16
2024-07-30T12:11:24.6515639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.18,f,722.74,M,395.20,F*10
2024-07-30T12:11:26.0576317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.01,f,722.68,M,395.17,F*11
2024-07-30T12:11:27.4635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-30T12:11:28.8695640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.62,f,722.56,M,395.10,F*1F
2024-07-30T12:11:30.2599242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.28,f,722.77,M,395.21,F*11
2024-07-30T12:11:31.6658667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-07-30T12:11:33.0562452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.10,f,723.02,M,395.35,F*1F
2024-07-30T12:11:34.4622124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.16,f,722.73,M,395.19,F*13
2024-07-30T12:11:35.8544266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.12,f,722.41,M,395.02,F*1D
2024-07-30T12:11:37.2672489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.43,f,722.51,M,395.07,F*1D
2024-07-30T12:11:38.6507451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.08,f,722.71,M,395.18,F*1F
2024-07-30T12:11:40.0567312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-07-30T12:11:41.4627074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.78,f,722.61,M,395.13,F*13
2024-07-30T12:11:42.8686959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.81,f,722.62,M,395.14,F*11
2024-07-30T12:11:44.2590042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.95,f,722.97,M,395.32,F*1B
2024-07-30T12:11:45.6651297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.67,f,723.19,M,395.44,F*13
2024-07-30T12:11:47.0553107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.62,f,723.17,M,395.44,F*18
2024-07-30T12:11:48.4613386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.53,f,722.84,M,395.25,F*15
2024-07-30T12:11:49.8517696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.53,f,722.54,M,395.09,F*17
2024-07-30T12:11:51.2576317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.35,f,722.48,M,395.06,F*15
2024-07-30T12:11:52.6636746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.75,f,722.60,M,395.12,F*1E
2024-07-30T12:11:54.0540571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.53,f,722.84,M,395.26,F*16
2024-07-30T12:11:55.4598397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.62,f,722.87,M,395.27,F*16
2024-07-30T12:11:56.8659490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.62,f,722.87,M,395.27,F*16
2024-07-30T12:11:58.2562076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.11,f,723.02,M,395.35,F*1E
2024-07-30T12:11:59.6622312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.79,f,722.92,M,395.30,F*1E
2024-07-30T12:12:01.0526420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.86,f,722.94,M,395.31,F*19
2024-07-30T12:12:02.4585345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.75,f,722.91,M,395.29,F*19
2024-07-30T12:12:03.8645354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.26,f,722.76,M,395.21,F*1E
2024-07-30T12:12:05.2549286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-30T12:12:06.6608108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.61,f,722.87,M,395.27,F*15
2024-07-30T12:12:08.0512981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-07-30T12:12:09.4571235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.56,f,722.85,M,395.26,F*12
2024-07-30T12:12:10.8632011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.96,f,722.67,M,395.16,F*10
2024-07-30T12:12:12.2534629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-30T12:12:13.6635725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.92,f,722.96,M,395.32,F*1D
2024-07-30T12:12:15.0654557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.61,f,723.17,M,395.44,F*1B
2024-07-30T12:12:16.4558019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.96,f,723.28,M,395.49,F*12
2024-07-30T12:12:17.8617937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.18,f,723.04,M,395.36,F*12
2024-07-30T12:12:19.2520714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.68,f,722.89,M,395.28,F*1D
2024-07-30T12:12:20.6581769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.25,f,722.76,M,395.21,F*1D
2024-07-30T12:12:22.0640948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.12,f,723.02,M,395.35,F*1D
2024-07-30T12:12:23.4544083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.02,f,722.99,M,395.34,F*1E
2024-07-30T12:12:24.8604487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.74,f,722.91,M,395.29,F*18
2024-07-30T12:12:26.2662930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.48,f,722.83,M,395.25,F*18
2024-07-30T12:12:27.6566810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.93,f,722.96,M,395.32,F*1C
2024-07-30T12:12:29.0626734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.41,f,723.42,M,395.57,F*1A
2024-07-30T12:12:30.4687213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.55,f,723.46,M,395.59,F*15
2024-07-30T12:12:31.8590667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.73,f,723.21,M,395.46,F*1F
2024-07-30T12:12:33.2650948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.89,f,722.95,M,395.31,F*17
2024-07-30T12:12:34.6554180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.84,f,722.94,M,395.31,F*1B
2024-07-30T12:12:36.0614226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.00,f,722.99,M,395.33,F*1B
2024-07-30T12:12:37.4542051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.68,f,722.89,M,395.28,F*1D
2024-07-30T12:12:38.8602368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.00,f,722.98,M,395.33,F*1A
2024-07-30T12:12:40.2661231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.46,f,722.82,M,395.24,F*16
2024-07-30T12:12:41.6564120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.40,f,723.11,M,395.40,F*1A
2024-07-30T12:12:43.0625495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.14,f,723.33,M,395.52,F*19
2024-07-30T12:12:44.4529042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.15,f,723.34,M,395.53,F*1E
2024-07-30T12:12:45.8589395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.53,f,723.15,M,395.42,F*1E
2024-07-30T12:12:47.2511384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.79,f,722.92,M,395.30,F*1E
2024-07-30T12:12:48.6570679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.55,f,722.85,M,395.26,F*11
2024-07-30T12:12:50.0631291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.87,f,722.95,M,395.31,F*19
2024-07-30T12:12:51.4533619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.23,f,723.05,M,395.37,F*1A
2024-07-30T12:12:52.8593388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.23,f,723.05,M,395.37,F*1A
2024-07-30T12:12:54.2570174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.90,f,722.96,M,395.32,F*1F
2024-07-30T12:12:55.6629607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.76,f,722.91,M,395.29,F*1A
2024-07-30T12:12:57.0566225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.89,f,722.95,M,395.32,F*14
2024-07-30T12:12:58.4549506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-30T12:12:59.8608189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.32,f,723.39,M,395.55,F*10
2024-07-30T12:13:01.2512820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.64,f,723.18,M,395.44,F*11
2024-07-30T12:13:02.6633898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.91,f,722.96,M,395.32,F*1E
2024-07-30T12:13:04.0632094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.13,f,722.72,M,395.19,F*17
2024-07-30T12:13:05.4535669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-07-30T12:13:06.8595709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.28,f,723.07,M,395.38,F*1C
2024-07-30T12:13:08.2655136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.62,f,723.17,M,395.44,F*18
2024-07-30T12:13:09.6558334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.24,f,723.06,M,395.37,F*1E
2024-07-30T12:13:11.0618199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.97,f,722.98,M,395.33,F*17
2024-07-30T12:13:12.4522521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.76,f,723.22,M,395.46,F*19
2024-07-30T12:13:13.8580991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.78,f,723.22,M,395.46,F*17
2024-07-30T12:13:15.2642134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.38,f,723.10,M,395.40,F*14
2024-07-30T12:13:16.6545433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.49,f,722.83,M,395.25,F*19
2024-07-30T12:13:18.0664875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.09,f,722.71,M,395.18,F*1E
2024-07-30T12:13:19.4568458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.70,f,722.89,M,395.28,F*14
2024-07-30T12:13:20.8626858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.75,f,723.21,M,395.46,F*19
2024-07-30T12:13:22.2530854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.58,f,723.16,M,395.43,F*17
2024-07-30T12:13:23.6590674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.69,f,723.19,M,395.45,F*1C
2024-07-30T12:13:25.0654103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.67,f,723.19,M,395.44,F*13
2024-07-30T12:13:26.4554449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.72,f,723.20,M,395.45,F*1C
2024-07-30T12:13:27.8682790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.10,f,723.02,M,395.35,F*1F
2024-07-30T12:13:29.2605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.77,f,722.92,M,395.29,F*18
2024-07-30T12:13:30.6665847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.10,f,722.71,M,395.18,F*16
2024-07-30T12:13:32.0569220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.50,f,722.83,M,395.25,F*11
2024-07-30T12:13:33.4628135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.37,f,723.10,M,395.39,F*15
2024-07-30T12:13:34.8626809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.85,f,723.55,M,395.64,F*14
2024-07-30T12:13:36.2687245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.33,f,723.70,M,395.72,F*1E
2024-07-30T12:13:37.6590007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.49,f,723.13,M,395.41,F*10
2024-07-30T12:13:39.0677907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-07-30T12:13:40.4582167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.15,f,722.73,M,395.19,F*10
2024-07-30T12:13:41.8642677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.96,f,722.97,M,395.33,F*19
2024-07-30T12:13:43.2545222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.70,f,723.20,M,395.45,F*1E
2024-07-30T12:13:44.6604273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.42,f,722.81,M,395.24,F*11
2024-07-30T12:13:46.0665897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.63,f,722.57,M,395.11,F*1E
2024-07-30T12:13:47.4568841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.14,f,722.72,M,395.19,F*10
2024-07-30T12:13:48.8628120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.85,f,723.24,M,395.47,F*12
2024-07-30T12:13:50.2532770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.79,f,723.53,M,395.63,F*16
2024-07-30T12:13:51.6592244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.00,f,723.29,M,395.50,F*15
2024-07-30T12:13:53.0651427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.85,f,722.94,M,395.31,F*1A
2024-07-30T12:13:54.4554516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.82,f,722.32,M,394.97,F*15
2024-07-30T12:13:55.8615432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.05,f,722.09,M,394.84,F*10
2024-07-30T12:13:57.2559909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.66,f,722.27,M,394.94,F*18
2024-07-30T12:13:58.6606094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.07,f,722.70,M,395.18,F*11
2024-07-30T12:14:00.0543033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.22,f,723.05,M,395.37,F*1B
2024-07-30T12:14:01.4627726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.27,f,723.07,M,395.38,F*13
2024-07-30T12:14:02.8687867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.09,f,723.01,M,395.35,F*14
2024-07-30T12:14:04.2591257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.38,f,722.80,M,395.23,F*1A
2024-07-30T12:14:05.6650671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.59,f,722.56,M,395.10,F*17
2024-07-30T12:14:07.0555497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.12,f,722.41,M,395.02,F*1D
2024-07-30T12:14:08.4614299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.37,f,722.49,M,395.06,F*16
2024-07-30T12:14:09.8557416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.01,f,722.38,M,395.00,F*13
2024-07-30T12:14:11.2616860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.25,M,394.93,F*1F
2024-07-30T12:14:12.6563351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.47,f,722.21,M,394.91,F*18
2024-07-30T12:14:14.0623326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.38,f,722.49,M,395.06,F*19
2024-07-30T12:14:15.4526379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.25,f,722.76,M,395.21,F*1D
2024-07-30T12:14:16.8587657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.10,f,723.02,M,395.35,F*1F
2024-07-30T12:14:18.2646266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.71,f,722.90,M,395.28,F*1D
2024-07-30T12:14:19.6549887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-07-30T12:14:21.0609866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.38,f,722.49,M,395.06,F*19
2024-07-30T12:14:22.4669354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.36,f,722.18,M,394.89,F*1D
2024-07-30T12:14:23.8573194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.56,f,721.94,M,394.76,F*1D
2024-07-30T12:14:25.2632809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.34,f,722.17,M,394.89,F*10
2024-07-30T12:14:26.6536735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.38,f,722.49,M,395.06,F*19
2024-07-30T12:14:28.0596215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.23,f,722.45,M,395.04,F*1D
2024-07-30T12:14:29.4655403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.37,f,722.49,M,395.06,F*16
2024-07-30T12:14:30.8715474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.67,f,722.58,M,395.11,F*15
2024-07-30T12:14:32.2619745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.91,f,722.65,M,395.15,F*16
2024-07-30T12:14:33.6678053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.57,f,722.55,M,395.10,F*1A
2024-07-30T12:14:35.0581092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.62,f,722.26,M,394.94,F*1D
2024-07-30T12:14:36.4642241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.90,f,722.04,M,394.82,F*16
2024-07-30T12:14:37.8545544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.48,f,721.91,M,394.75,F*14
2024-07-30T12:14:39.2605396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-07-30T12:14:40.6507315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.27,f,722.15,M,394.88,F*11
2024-07-30T12:14:42.0568269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.61,f,722.56,M,395.10,F*1C
2024-07-30T12:14:43.4626669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.55,f,722.54,M,395.09,F*11
2024-07-30T12:14:44.8688218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.27,f,722.15,M,394.88,F*11
2024-07-30T12:14:46.2591616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.09,f,721.79,M,394.68,F*1B
2024-07-30T12:14:47.6651501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.70,f,721.98,M,394.78,F*1B
2024-07-30T12:14:49.0555399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.47,f,722.21,M,394.91,F*18
2024-07-30T12:14:50.4615020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.16,f,722.12,M,394.86,F*1A
2024-07-30T12:14:51.8674604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.65,f,721.97,M,394.78,F*10
2024-07-30T12:14:53.2578246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.53,f,721.93,M,394.76,F*1F
2024-07-30T12:14:54.6637494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.50,f,721.92,M,394.75,F*1E
2024-07-30T12:14:56.0540639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.14,f,721.81,M,394.69,F*11
2024-07-30T12:14:57.4634982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.00,f,721.77,M,394.67,F*13
2024-07-30T12:14:58.8707665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.18,f,721.82,M,394.70,F*16
2024-07-30T12:15:00.2669667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.62,f,721.96,M,394.77,F*19
2024-07-30T12:15:01.6605719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.51,f,721.92,M,394.75,F*1F
2024-07-30T12:15:03.0665582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.93,f,721.74,M,394.65,F*17
2024-07-30T12:15:04.4569070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.12,f,721.80,M,394.69,F*16
2024-07-30T12:15:05.8629155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.59,f,721.95,M,394.77,F*12
2024-07-30T12:15:07.2553992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.73,f,721.99,M,394.79,F*18
2024-07-30T12:15:08.6542239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.21,f,721.83,M,394.70,F*1D
2024-07-30T12:15:10.0602987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.47,f,721.60,M,394.58,F*15
2024-07-30T12:15:11.4661642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.36,f,721.57,M,394.56,F*19
2024-07-30T12:15:12.8566228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.82,f,721.71,M,394.64,F*13
2024-07-30T12:15:14.2626330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.02,f,721.77,M,394.67,F*11
2024-07-30T12:15:15.6683747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.60,f,721.64,M,394.60,F*1F
2024-07-30T12:15:17.0587868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-07-30T12:15:18.4649318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.79,f,721.40,M,394.46,F*14
2024-07-30T12:15:19.8550856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.78,f,721.70,M,394.63,F*10
2024-07-30T12:15:21.2611907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.29,f,721.85,M,394.72,F*11
2024-07-30T12:15:22.6671085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.47,f,721.91,M,394.75,F*1B
2024-07-30T12:15:24.0574521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.82,f,721.71,M,394.64,F*13
2024-07-30T12:15:25.4634960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-07-30T12:15:26.8694645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.22,f,721.22,M,394.37,F*18
2024-07-30T12:15:28.2616669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.58,f,721.33,M,394.43,F*16
2024-07-30T12:15:29.6520014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.70,f,721.68,M,394.62,F*10
2024-07-30T12:15:31.0579637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.60,f,721.95,M,394.77,F*18
2024-07-30T12:15:32.4639147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.79,f,721.70,M,394.63,F*11
2024-07-30T12:15:33.8542739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-07-30T12:15:35.2602732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.45,f,721.29,M,394.41,F*13
2024-07-30T12:15:36.6862117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.15,f,721.51,M,394.52,F*1A
2024-07-30T12:15:38.0608615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.20,f,721.83,M,394.70,F*1C
2024-07-30T12:15:39.4669621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.68,f,721.67,M,394.61,F*15
2024-07-30T12:15:40.8573396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.00,f,721.46,M,394.50,F*1A
2024-07-30T12:15:42.2632620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.39,M,394.46,F*1B
2024-07-30T12:15:43.6536350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.71,f,721.37,M,394.45,F*1F
2024-07-30T12:15:45.0595163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.69,f,721.37,M,394.45,F*16
2024-07-30T12:15:46.4655782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.78,f,721.40,M,394.46,F*15
2024-07-30T12:15:47.8559254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.81,f,721.40,M,394.47,F*12
2024-07-30T12:15:49.2617639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.28,f,721.24,M,394.38,F*1B
2024-07-30T12:15:50.6522511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.73,f,721.38,M,394.46,F*11
2024-07-30T12:15:52.0582392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.17,f,721.51,M,394.53,F*19
2024-07-30T12:15:53.4642090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.82,f,721.71,M,394.64,F*13
2024-07-30T12:15:54.8700636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.54,f,721.63,M,394.59,F*15
2024-07-30T12:15:56.2604894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.31,M,394.42,F*1F
2024-07-30T12:15:57.6664205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.10,f,721.19,M,394.35,F*13
2024-07-30T12:15:59.0596627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.48,f,721.00,M,394.25,F*14
2024-07-30T12:16:00.4657079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.23,f,720.92,M,394.21,F*17
2024-07-30T12:16:01.8598126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.49,f,721.00,M,394.25,F*15
2024-07-30T12:16:03.2658350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.57,f,721.33,M,394.43,F*19
2024-07-30T12:16:04.6584117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.37,f,721.27,M,394.40,F*19
2024-07-30T12:16:06.0644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.13,f,721.20,M,394.35,F*1A
2024-07-30T12:16:07.4547351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.76,f,721.08,M,394.29,F*1D
2024-07-30T12:16:08.8607970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.20,M,394.36,F*1C
2024-07-30T12:16:10.2666794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.33,f,721.26,M,394.39,F*12
2024-07-30T12:16:11.6570894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.29,f,720.94,M,394.22,F*18
2024-07-30T12:16:13.0630901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.04,f,720.56,M,394.01,F*19
2024-07-30T12:16:14.4534398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.48,f,720.39,M,393.91,F*11
2024-07-30T12:16:15.8594552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.60,f,720.73,M,394.10,F*1C
2024-07-30T12:16:17.2652581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.21,f,721.22,M,394.37,F*1B
2024-07-30T12:16:18.6556636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.52,f,721.32,M,394.42,F*1C
2024-07-30T12:16:20.0616863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.95,f,721.14,M,394.33,F*16
2024-07-30T12:16:21.4519901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.02,f,720.86,M,394.17,F*14
2024-07-30T12:16:22.8580668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.09,F*15
2024-07-30T12:16:24.2638991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.77,f,720.48,M,393.96,F*1C
2024-07-30T12:16:25.6543756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.46,f,720.38,M,393.91,F*1E
2024-07-30T12:16:27.0602675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.72,f,720.77,M,394.12,F*19
2024-07-30T12:16:28.4661704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.01,f,720.85,M,394.17,F*14
2024-07-30T12:16:29.8623797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.69,f,720.76,M,394.11,F*11
2024-07-30T12:16:31.2626742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-30T12:16:32.6529901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.51,f,720.70,M,394.08,F*14
2024-07-30T12:16:34.0589351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.55,f,720.72,M,394.09,F*13
2024-07-30T12:16:35.4649209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.35,f,720.96,M,394.23,F*16
2024-07-30T12:16:36.8649086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.40,f,720.97,M,394.23,F*15
2024-07-30T12:16:38.2552863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.50,f,720.70,M,394.08,F*15
2024-07-30T12:16:39.6611648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.58,f,720.12,M,393.76,F*11
2024-07-30T12:16:41.0515526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.04,f,719.95,M,393.67,F*1D
2024-07-30T12:16:42.4575423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.76,f,720.17,M,393.79,F*17
2024-07-30T12:16:43.8635142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.07,f,720.57,M,394.01,F*1B
2024-07-30T12:16:45.2538119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.86,f,720.81,M,394.14,F*1D
2024-07-30T12:16:46.6634726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.11,f,720.89,M,394.19,F*17
2024-07-30T12:16:48.0538969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.38,f,720.97,M,394.23,F*1A
2024-07-30T12:16:49.4644065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.61,f,720.73,M,394.10,F*1D
2024-07-30T12:16:50.8651104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.29,f,720.33,M,393.88,F*14
2024-07-30T12:16:52.2580763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.85,f,719.89,M,393.64,F*19
2024-07-30T12:16:53.6506269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.82,f,719.88,M,393.64,F*1F
2024-07-30T12:16:55.0565026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.73,f,720.16,M,393.79,F*13
2024-07-30T12:16:56.4624824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T12:16:57.8527855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.69,f,720.76,M,394.11,F*11
2024-07-30T12:16:59.2589376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.76,f,720.78,M,394.13,F*13
2024-07-30T12:17:00.6647752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.27,f,720.63,M,394.04,F*1B
2024-07-30T12:17:02.0551978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.38,f,720.36,M,393.90,F*18
2024-07-30T12:17:03.4647321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.95,f,720.23,M,393.82,F*19
2024-07-30T12:17:04.8706086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.10,f,720.27,M,393.85,F*16
2024-07-30T12:17:06.2610072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.62,f,720.13,M,393.77,F*18
2024-07-30T12:17:07.6512690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.06,f,719.95,M,393.68,F*10
2024-07-30T12:17:09.0608286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.37,f,720.05,M,393.73,F*1B
2024-07-30T12:17:10.4574365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.36,f,720.35,M,393.89,F*1D
2024-07-30T12:17:11.8633562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.29,f,720.64,M,394.05,F*13
2024-07-30T12:17:13.2539008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.16,f,720.60,M,394.03,F*1D
2024-07-30T12:17:14.6597910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.05,f,720.26,M,393.84,F*12
2024-07-30T12:17:16.0658215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.45,f,720.07,M,393.74,F*1B
2024-07-30T12:17:17.4561430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.56,f,720.11,M,393.76,F*1C
2024-07-30T12:17:18.8621267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.05,f,720.26,M,393.84,F*12
2024-07-30T12:17:20.2525285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.22,f,720.31,M,393.87,F*12
2024-07-30T12:17:21.6608623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.39,f,720.36,M,393.90,F*19
2024-07-30T12:17:23.0668495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.73,f,720.16,M,393.79,F*13
2024-07-30T12:17:24.4571713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.68,f,719.84,M,393.61,F*12
2024-07-30T12:17:25.8631920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.24,f,719.71,M,393.54,F*16
2024-07-30T12:17:27.2534813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.62,f,720.13,M,393.77,F*18
2024-07-30T12:17:28.6594372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.76,f,720.48,M,393.96,F*1D
2024-07-30T12:17:30.0524897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.81,f,720.49,M,393.97,F*15
2024-07-30T12:17:31.4583306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.33,f,720.34,M,393.89,F*19
2024-07-30T12:17:32.8643713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.75,f,720.17,M,393.79,F*14
2024-07-30T12:17:34.2547536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.92,f,720.22,M,393.82,F*1F
2024-07-30T12:17:35.6605817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.83,f,720.19,M,393.80,F*15
2024-07-30T12:17:37.0667030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.24,f,720.01,M,393.71,F*1F
2024-07-30T12:17:38.4570359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.91,f,719.91,M,393.65,F*14
2024-07-30T12:17:39.8511005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.59,f,719.81,M,393.60,F*14
2024-07-30T12:17:41.2607337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.70,f,719.85,M,393.62,F*19
2024-07-30T12:17:42.6511301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.97,f,720.23,M,393.83,F*1A
2024-07-30T12:17:44.0570551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.98,f,720.54,M,394.00,F*18
2024-07-30T12:17:45.4630525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.94,f,720.53,M,393.99,F*14
2024-07-30T12:17:46.8690893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.99,f,720.24,M,393.83,F*13
2024-07-30T12:17:48.2593825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.40,f,720.06,M,393.73,F*18
2024-07-30T12:17:49.6654744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.26,f,720.02,M,393.71,F*1E
2024-07-30T12:17:51.0557318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.52,f,719.79,M,393.59,F*12
2024-07-30T12:17:52.4617381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.17,f,719.68,M,393.53,F*19
2024-07-30T12:17:53.8520157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.98,f,719.93,M,393.66,F*1C
2024-07-30T12:17:55.2664067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.64,f,720.44,M,393.94,F*10
2024-07-30T12:17:56.6566722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.20,f,720.30,M,393.87,F*11
2024-07-30T12:17:58.0626862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.44,f,719.77,M,393.57,F*15
2024-07-30T12:17:59.4529448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.20,f,719.69,M,393.53,F*1C
2024-07-30T12:18:00.8589784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.90,f,719.91,M,393.65,F*15
2024-07-30T12:18:02.2648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.48,f,720.39,M,393.91,F*11
2024-07-30T12:18:03.6553563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.93,f,720.53,M,393.99,F*13
2024-07-30T12:18:05.0612994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.46,f,720.38,M,393.91,F*1E
2024-07-30T12:18:06.4671642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.41,f,719.76,M,393.57,F*11
2024-07-30T12:18:07.8575912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.04,f,719.34,M,393.34,F*12
2024-07-30T12:18:09.2636161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.54,f,719.49,M,393.42,F*1C
2024-07-30T12:18:10.6548791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.81,f,719.88,M,393.64,F*1C
2024-07-30T12:18:12.0636754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.21,f,720.00,M,393.70,F*1A
2024-07-30T12:18:13.4585277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.65,f,720.13,M,393.77,F*1F
2024-07-30T12:18:14.8645428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.43,f,720.37,M,393.91,F*14
2024-07-30T12:18:16.2548567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.11,f,720.28,M,393.85,F*18
2024-07-30T12:18:17.6608609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.52,f,720.09,M,393.75,F*12
2024-07-30T12:18:19.0668313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.24,f,719.71,M,393.54,F*16
2024-07-30T12:18:20.4571012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.91,f,719.61,M,393.49,F*14
2024-07-30T12:18:21.8515896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-07-30T12:18:23.2559951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.29,f,719.72,M,393.55,F*19
2024-07-30T12:18:24.6640808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.32,f,719.73,M,393.55,F*12
2024-07-30T12:18:26.0545069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.03,f,719.95,M,393.67,F*1A
2024-07-30T12:18:27.4643930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.03,f,720.25,M,393.84,F*17
2024-07-30T12:18:28.8586164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.07,f,720.26,M,393.84,F*10
2024-07-30T12:18:30.2645731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,720.00,M,393.70,F*11
2024-07-30T12:18:31.6548849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.76,f,719.56,M,393.46,F*16
2024-07-30T12:18:33.0609462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.55,f,719.49,M,393.42,F*1D
2024-07-30T12:18:34.4513043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.20,f,719.69,M,393.53,F*1C
2024-07-30T12:18:35.8572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.74,f,719.86,M,393.62,F*1E
2024-07-30T12:18:37.2632615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.82,f,719.88,M,393.64,F*1F
2024-07-30T12:18:38.6535129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.69,f,719.84,M,393.62,F*10
2024-07-30T12:18:40.0595565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.99,f,719.63,M,393.50,F*16
2024-07-30T12:18:41.4545369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.65,M,393.51,F*14
2024-07-30T12:18:42.8603481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.28,f,719.72,M,393.55,F*18
2024-07-30T12:18:44.2566477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.72,f,719.85,M,393.62,F*1B
2024-07-30T12:18:45.6624882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.77,f,719.87,M,393.63,F*1D
2024-07-30T12:18:47.0527502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.81,f,719.57,M,393.47,F*1E
2024-07-30T12:18:48.4589083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.57,f,719.50,M,393.43,F*16
2024-07-30T12:18:49.8648242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.02,f,719.64,M,393.50,F*12
2024-07-30T12:18:51.2551069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.07,f,719.65,M,393.51,F*17
2024-07-30T12:18:52.6611260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.80,f,719.57,M,393.47,F*1F
2024-07-30T12:18:54.0669709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.61,f,719.51,M,393.44,F*15
2024-07-30T12:18:55.4575395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.64,f,719.52,M,393.44,F*13
2024-07-30T12:18:56.8546819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.34,f,719.74,M,393.56,F*10
2024-07-30T12:18:58.2605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.11,f,719.67,M,393.52,F*11
2024-07-30T12:18:59.6664214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.82,f,719.58,M,393.47,F*12
2024-07-30T12:19:01.0568057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.78,f,719.57,M,393.46,F*19
2024-07-30T12:19:02.4628542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.35,f,719.74,M,393.56,F*11
2024-07-30T12:19:03.8531261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.04,f,719.64,M,393.51,F*15
2024-07-30T12:19:05.2592306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.84,f,719.58,M,393.47,F*14
2024-07-30T12:19:06.6521837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.01,f,719.33,M,393.33,F*17
2024-07-30T12:19:08.0555147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-07-30T12:19:09.4532239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.50,f,719.78,M,393.58,F*10
2024-07-30T12:19:10.8692404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.78,f,719.87,M,393.63,F*12
2024-07-30T12:19:12.2620178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.95,f,719.62,M,393.49,F*13
2024-07-30T12:19:13.6567775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.06,f,719.35,M,393.34,F*11
2024-07-30T12:19:15.0619038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.51,f,719.48,M,393.42,F*18
2024-07-30T12:19:16.4551889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.09,f,719.66,M,393.51,F*1A
2024-07-30T12:19:17.8613358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.48,f,719.47,M,393.41,F*1C
2024-07-30T12:19:19.2516323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.91,f,719.30,M,393.32,F*16
2024-07-30T12:19:20.6590793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.97,f,719.32,M,393.33,F*13
2024-07-30T12:19:22.0651724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.94,f,719.61,M,393.49,F*11
2024-07-30T12:19:23.4554992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.66,f,719.83,M,393.61,F*1B
2024-07-30T12:19:24.8615369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.43,f,719.76,M,393.57,F*13
2024-07-30T12:19:26.2675258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.30,f,719.42,M,393.38,F*18
2024-07-30T12:19:27.6577220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.38,f,719.14,M,393.23,F*13
2024-07-30T12:19:29.0636547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.45,f,719.16,M,393.24,F*1C
2024-07-30T12:19:30.4692700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.23,f,719.40,M,393.37,F*17
2024-07-30T12:19:31.8596326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.40,f,719.45,M,393.40,F*17
2024-07-30T12:19:33.2655774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.41,f,719.45,M,393.40,F*16
2024-07-30T12:19:34.6558137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.47,f,719.47,M,393.41,F*13
2024-07-30T12:19:36.0617567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.92,f,719.61,M,393.49,F*17
2024-07-30T12:19:37.4569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.18,f,719.69,M,393.53,F*17
2024-07-30T12:19:38.8630141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.74,f,719.55,M,393.46,F*17
2024-07-30T12:19:40.2532010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.42,f,719.15,M,393.24,F*18
2024-07-30T12:19:41.6593025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.93,f,719.00,M,393.15,F*13
2024-07-30T12:19:43.0652709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.89,f,718.99,M,393.15,F*19
2024-07-30T12:19:44.4556351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.76,f,719.25,M,393.29,F*11
2024-07-30T12:19:45.8616446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.70,f,719.54,M,393.45,F*11
2024-07-30T12:19:47.2518928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.58,f,719.51,M,393.43,F*18
2024-07-30T12:19:48.6580122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.56,f,719.50,M,393.43,F*17
2024-07-30T12:19:50.0639611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.45,f,719.46,M,393.41,F*10
2024-07-30T12:19:51.4542431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.19,f,719.39,M,393.36,F*11
2024-07-30T12:19:52.8600812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.37,f,719.14,M,393.23,F*1C
2024-07-30T12:19:54.2661475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.42,f,719.15,M,393.24,F*18
2024-07-30T12:19:55.6564662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.06,f,719.35,M,393.34,F*11
2024-07-30T12:19:57.0625305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.09,f,719.35,M,393.35,F*1F
2024-07-30T12:19:58.4528220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.47,f,719.17,M,393.24,F*1F
2024-07-30T12:19:59.8588038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.36,f,719.13,M,393.23,F*1A
2024-07-30T12:20:01.2648744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.59,f,719.20,M,393.26,F*16
2024-07-30T12:20:02.6610054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.18,f,719.38,M,393.36,F*11
2024-07-30T12:20:04.0670885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.04,f,719.34,M,393.34,F*12
2024-07-30T12:20:05.4574802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.29,f,719.11,M,393.21,F*14
2024-07-30T12:20:06.8634706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.14,f,719.37,M,393.36,F*12
2024-07-30T12:20:08.2537744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.80,f,719.57,M,393.47,F*1F
2024-07-30T12:20:09.6597588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.63,f,719.52,M,393.44,F*14
2024-07-30T12:20:11.0655392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.33,f,719.12,M,393.22,F*1F
2024-07-30T12:20:12.4560356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.55,f,718.89,M,393.09,F*14
2024-07-30T12:20:13.8620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.87,f,718.98,M,393.14,F*17
2024-07-30T12:20:15.2523965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-30T12:20:16.6581799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.55,f,719.50,M,393.43,F*14
2024-07-30T12:20:18.0642424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.89,f,719.60,M,393.48,F*1D
2024-07-30T12:20:19.4642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.75,f,719.25,M,393.29,F*12
2024-07-30T12:20:20.8701955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.98,f,719.02,M,393.16,F*19
2024-07-30T12:20:22.2606656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.83,f,719.28,M,393.31,F*1F
2024-07-30T12:20:23.6664817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.71,f,719.55,M,393.45,F*11
2024-07-30T12:20:25.0593156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.85,f,719.59,M,393.47,F*14
2024-07-30T12:20:26.4653140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.32,f,719.12,M,393.22,F*1E
2024-07-30T12:20:27.8611199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.12,f,718.76,M,393.02,F*1C
2024-07-30T12:20:29.2515014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.39,f,718.84,M,393.07,F*1D
2024-07-30T12:20:30.6599445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-30T12:20:32.0537907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.20,f,719.39,M,393.37,F*1A
2024-07-30T12:20:33.4597160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.13,f,719.37,M,393.35,F*16
2024-07-30T12:20:34.8657124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.05,f,719.34,M,393.34,F*13
2024-07-30T12:20:36.2561205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.14,f,719.37,M,393.36,F*12
2024-07-30T12:20:37.6776340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.29,f,719.42,M,393.38,F*10
2024-07-30T12:20:39.0680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.77,f,719.26,M,393.30,F*1B
2024-07-30T12:20:40.4584610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.19,M,393.26,F*16
2024-07-30T12:20:41.8643704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.18,f,719.08,M,393.20,F*1F
2024-07-30T12:20:43.2547615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.86,f,718.98,M,393.14,F*16
2024-07-30T12:20:44.6605753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.14,f,718.76,M,393.02,F*1A
2024-07-30T12:20:46.0666458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.37,f,718.83,M,393.06,F*15
2024-07-30T12:20:47.4596110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.83,f,719.28,M,393.30,F*1E
2024-07-30T12:20:48.8656929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.65,f,719.53,M,393.44,F*13
2024-07-30T12:20:50.2560073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.11,f,719.36,M,393.35,F*15
2024-07-30T12:20:51.6618990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.41,f,719.15,M,393.24,F*1B
2024-07-30T12:20:53.0522232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.49,f,719.17,M,393.25,F*10
2024-07-30T12:20:54.4582607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2360.12,f,719.36,M,393.35,F*16
2024-07-30T12:20:55.8642993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.24,f,719.10,M,393.21,F*18
2024-07-30T12:20:57.2546066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.50,f,718.57,M,392.92,F*1E
2024-07-30T12:20:58.6606321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.26,f,718.80,M,393.04,F*14
2024-07-30T12:21:00.0664937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.19,f,719.08,M,393.20,F*1E
2024-07-30T12:21:01.4628659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-30T12:21:02.8689953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.21,f,719.09,M,393.20,F*14
2024-07-30T12:21:04.2592258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.40,f,718.84,M,393.07,F*13
2024-07-30T12:21:05.6528368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.42,f,718.85,M,393.07,F*10
2024-07-30T12:21:07.0588499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.10,f,719.05,M,393.18,F*11
2024-07-30T12:21:08.4647900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.91,f,719.30,M,393.32,F*16
2024-07-30T12:21:09.8551491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.43,f,719.15,M,393.24,F*19
2024-07-30T12:21:11.2610814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.55,f,718.58,M,392.93,F*15
2024-07-30T12:21:12.6670100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.83,f,718.36,M,392.80,F*15
2024-07-30T12:21:14.0572767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B
2024-07-30T12:21:15.4632889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.96,f,718.71,M,392.99,F*1B
2024-07-30T12:21:16.8693475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.35,f,718.82,M,393.06,F*16
2024-07-30T12:21:18.2595431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.90,f,718.99,M,393.15,F*11
2024-07-30T12:21:19.6656154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.08,f,719.05,M,393.18,F*18
2024-07-30T12:21:21.0560384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.82,f,718.97,M,393.14,F*1D
2024-07-30T12:21:22.4619350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.41,f,718.84,M,393.07,F*12
2024-07-30T12:21:23.8679291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.72,f,718.63,M,392.95,F*1E
2024-07-30T12:21:25.2582940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.85,F*1C
2024-07-30T12:21:26.6662499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-30T12:21:28.0565400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.32,f,718.51,M,392.89,F*16
2024-07-30T12:21:29.4624652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.80,f,718.66,M,392.97,F*14
2024-07-30T12:21:30.8684060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.39,f,718.53,M,392.90,F*17
2024-07-30T12:21:32.2588589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.00,f,718.41,M,392.83,F*1C
2024-07-30T12:21:33.6647546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.57,f,718.59,M,392.93,F*16
2024-07-30T12:21:35.0631452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.78,f,718.95,M,393.13,F*1D
2024-07-30T12:21:36.4535522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.53,f,719.18,M,393.25,F*14
2024-07-30T12:21:37.8671704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.20,f,718.78,M,393.03,F*12
2024-07-30T12:21:39.2575419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-07-30T12:21:40.6634790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.02,f,718.11,M,392.67,F*10
2024-07-30T12:21:42.0536912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.40,f,718.23,M,392.73,F*12
2024-07-30T12:21:43.4598157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.99,f,718.41,M,392.83,F*1D
2024-07-30T12:21:44.8657637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-30T12:21:46.2561143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-07-30T12:21:47.6620577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.43,f,718.55,M,392.91,F*1D
2024-07-30T12:21:49.0524422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.52,f,718.57,M,392.92,F*1C
2024-07-30T12:21:50.4606952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.95,f,718.70,M,392.99,F*19
2024-07-30T12:21:51.8667555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.52,f,718.57,M,392.92,F*1C
2024-07-30T12:21:53.2569510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.95,f,718.40,M,392.83,F*10
2024-07-30T12:21:54.6629485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-07-30T12:21:56.0533435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.17,M,392.70,F*12
2024-07-30T12:21:57.4592848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.80,f,718.35,M,392.80,F*15
2024-07-30T12:21:58.8652950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.78,f,718.35,M,392.80,F*12
2024-07-30T12:22:00.2556429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-07-30T12:22:01.6615962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-07-30T12:22:03.0550938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B
2024-07-30T12:22:04.4609719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.75,f,718.64,M,392.96,F*1D
2024-07-30T12:22:05.8557209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.85,F*1C
2024-07-30T12:22:07.2551722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.36,f,718.22,M,392.73,F*12
2024-07-30T12:22:08.6552710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.22,M,392.73,F*1C
2024-07-30T12:22:10.0613352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.95,f,718.40,M,392.82,F*11
2024-07-30T12:22:11.4672649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.19,f,718.47,M,392.86,F*17
2024-07-30T12:22:12.8732166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.13,f,718.15,M,392.69,F*1A
2024-07-30T12:22:14.2635919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-30T12:22:15.6539555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.44,f,718.24,M,392.74,F*16
2024-07-30T12:22:17.0597159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.57,f,718.59,M,392.93,F*16
2024-07-30T12:22:18.4659084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.41,f,718.54,M,392.90,F*1F
2024-07-30T12:22:19.8581497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.72,f,718.33,M,392.79,F*18
2024-07-30T12:22:21.2641765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-30T12:22:22.6544397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.17,M,392.70,F*1B
2024-07-30T12:22:24.0603948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.76,f,718.34,M,392.79,F*1B
2024-07-30T12:22:25.4664167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-07-30T12:22:26.8724571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-30T12:22:28.2646026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.24,f,718.49,M,392.87,F*16
2024-07-30T12:22:29.6547714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.14,f,718.46,M,392.86,F*1B
2024-07-30T12:22:31.0633378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-30T12:22:32.4535591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.34,f,717.91,M,392.56,F*13
2024-07-30T12:22:33.8595940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-07-30T12:22:35.2655459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.96,f,718.40,M,392.83,F*13
2024-07-30T12:22:36.6640074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.70,f,718.63,M,392.95,F*1C
2024-07-30T12:22:38.0542775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.29,f,718.50,M,392.88,F*1C
2024-07-30T12:22:39.4601944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-30T12:22:40.8700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.18,f,717.86,M,392.53,F*1E
2024-07-30T12:22:42.2603706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.85,f,718.06,M,392.64,F*19
2024-07-30T12:22:43.6663510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.59,f,718.29,M,392.77,F*14
2024-07-30T12:22:45.0565136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.60,f,718.29,M,392.77,F*1E
2024-07-30T12:22:46.4624526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.10,f,718.14,M,392.68,F*19
2024-07-30T12:22:47.8529681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.84,F*19
2024-07-30T12:22:49.2588990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.13,f,718.45,M,392.86,F*1F
2024-07-30T12:22:50.6647731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.57,f,718.28,M,392.76,F*1A
2024-07-30T12:22:52.0610807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.69,f,718.01,M,392.61,F*19
2024-07-30T12:22:53.4566840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.83,f,718.06,M,392.64,F*1F
2024-07-30T12:22:54.8625556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-30T12:22:56.2584883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.54,f,718.27,M,392.76,F*16
2024-07-30T12:22:57.6645276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.49,f,718.26,M,392.75,F*18
2024-07-30T12:22:59.0548010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-07-30T12:23:00.4648914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.64,f,718.31,M,392.77,F*13
2024-07-30T12:23:01.8552144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.37,f,718.22,M,392.73,F*13
2024-07-30T12:23:03.2612759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.34,f,718.21,M,392.72,F*12
2024-07-30T12:23:04.6671945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.20,f,718.17,M,392.70,F*10
2024-07-30T12:23:06.0575178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.08,f,718.13,M,392.68,F*17
2024-07-30T12:23:07.4635655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.26,f,718.19,M,392.71,F*19
2024-07-30T12:23:08.8694422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.02,f,718.11,M,392.67,F*10
2024-07-30T12:23:10.2598704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.42,f,718.24,M,392.74,F*10
2024-07-30T12:23:11.6658114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-07-30T12:23:13.0560807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.80,f,718.35,M,392.80,F*15
2024-07-30T12:23:14.4621591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.21,M,392.72,F*13
2024-07-30T12:23:15.8681206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-07-30T12:23:17.2623197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-30T12:23:18.6526561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.31,f,718.20,M,392.72,F*16
2024-07-30T12:23:20.0586067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.91,f,718.39,M,392.82,F*1B
2024-07-30T12:23:21.4645767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.08,f,718.44,M,392.85,F*17
2024-07-30T12:23:22.8705222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.24,f,718.18,M,392.71,F*1A
2024-07-30T12:23:24.2607728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.22,M,392.73,F*1C
2024-07-30T12:23:25.6668799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.96,f,718.40,M,392.83,F*13
2024-07-30T12:23:27.0571828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.38,f,718.53,M,392.90,F*16
2024-07-30T12:23:28.4630330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.64,f,718.30,M,392.77,F*12
2024-07-30T12:23:29.8535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.06,f,718.13,M,392.68,F*19
2024-07-30T12:23:31.2594782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.85,f,718.06,M,392.64,F*19
2024-07-30T12:23:32.6654141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-07-30T12:23:34.0557985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.06,f,718.13,M,392.68,F*19
2024-07-30T12:23:35.4617309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.33,f,718.51,M,392.89,F*17
2024-07-30T12:23:36.8676975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.69,f,718.62,M,392.95,F*15
2024-07-30T12:23:38.2581326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.84,f,718.67,M,392.97,F*11
2024-07-30T12:23:39.6640834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.09,f,718.44,M,392.85,F*16
2024-07-30T12:23:41.0569524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.10,f,718.44,M,392.85,F*1E
2024-07-30T12:23:42.4630034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.18,M,392.71,F*1B
2024-07-30T12:23:43.8689855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.46,f,717.94,M,392.58,F*1D
2024-07-30T12:23:45.2593675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.64,f,718.00,M,392.61,F*15
2024-07-30T12:23:46.6653613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.21,f,718.17,M,392.70,F*11
2024-07-30T12:23:48.0555813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.40,f,718.23,M,392.73,F*12
2024-07-30T12:23:49.4616410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.07,f,718.44,M,392.85,F*18
2024-07-30T12:23:50.8675415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.63,f,718.61,M,392.94,F*1D
2024-07-30T12:23:52.2606599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.20,f,718.47,M,392.87,F*1C
2024-07-30T12:23:53.6666490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-07-30T12:23:55.0565142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-07-30T12:23:56.4626051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.73,f,718.03,M,392.62,F*13
2024-07-30T12:23:57.8685882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.25,f,718.19,M,392.71,F*1A
2024-07-30T12:23:59.2588895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.68,f,718.32,M,392.78,F*13
2024-07-30T12:24:00.6647988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.02,f,718.12,M,392.67,F*13
2024-07-30T12:24:02.0551927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.45,f,717.94,M,392.58,F*1E
2024-07-30T12:24:03.4612492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.99,f,718.10,M,392.66,F*11
2024-07-30T12:24:04.8671849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.84,f,718.37,M,392.81,F*12
2024-07-30T12:24:06.2575921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.17,f,718.46,M,392.86,F*18
2024-07-30T12:24:07.6634017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.75,f,718.03,M,392.63,F*14
2024-07-30T12:24:09.0538106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.12,f,717.84,M,392.52,F*17
2024-07-30T12:24:10.4598723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.23,f,717.87,M,392.54,F*10
2024-07-30T12:24:11.8680307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-30T12:24:13.2611523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.73,f,718.33,M,392.79,F*19
2024-07-30T12:24:14.6564058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.75,f,718.03,M,392.63,F*14
2024-07-30T12:24:16.0597861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.27,f,717.88,M,392.54,F*1B
2024-07-30T12:24:17.4658944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-30T12:24:18.8587343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.17,f,718.16,M,392.70,F*15
2024-07-30T12:24:20.2647292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.90,f,718.38,M,392.82,F*1B
2024-07-30T12:24:21.6549929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.33,f,718.21,M,392.72,F*15
2024-07-30T12:24:23.0611003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.67,f,718.01,M,392.61,F*17
2024-07-30T12:24:24.4669553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.31,f,717.90,M,392.55,F*14
2024-07-30T12:24:25.8619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.53,F*15
2024-07-30T12:24:27.2664484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.86,f,717.76,M,392.48,F*1D
2024-07-30T12:24:28.6568234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-30T12:24:30.0538505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-30T12:24:31.4599925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.81,f,718.05,M,392.63,F*19
2024-07-30T12:24:32.8659163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.09,f,718.14,M,392.68,F*11
2024-07-30T12:24:34.2562704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.78,f,718.35,M,392.80,F*12
2024-07-30T12:24:35.6620952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.41,f,718.23,M,392.74,F*14
2024-07-30T12:24:37.0682064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-30T12:24:38.4584908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.06,f,717.82,M,392.51,F*17
2024-07-30T12:24:39.8645173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.12,f,717.84,M,392.52,F*17
2024-07-30T12:24:41.2548229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.20,f,717.86,M,392.53,F*15
2024-07-30T12:24:42.6608354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.61,f,717.99,M,392.60,F*1E
2024-07-30T12:24:44.0667707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.17,f,718.16,M,392.70,F*15
2024-07-30T12:24:45.4571811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.99,f,718.11,M,392.66,F*10
2024-07-30T12:24:46.8788099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.01,f,718.11,M,392.67,F*13
2024-07-30T12:24:48.2691085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.98,f,717.80,M,392.50,F*12
2024-07-30T12:24:49.6594624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.73,f,717.72,M,392.45,F*1E
2024-07-30T12:24:51.0672802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.08,f,717.83,M,392.51,F*18
2024-07-30T12:24:52.4577847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.85,f,718.06,M,392.64,F*19
2024-07-30T12:24:53.8636473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.85,f,718.37,M,392.81,F*13
2024-07-30T12:24:55.2539895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.74,f,718.34,M,392.79,F*19
2024-07-30T12:24:56.6599858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.47,f,717.95,M,392.58,F*1D
2024-07-30T12:24:58.0580201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.30,F*10
2024-07-30T12:24:59.4640308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.28,F*1A
2024-07-30T12:25:00.8698635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.58,f,717.68,M,392.43,F*1A
2024-07-30T12:25:02.2603809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.55,f,717.97,M,392.59,F*1D
2024-07-30T12:25:03.6662739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.09,f,718.13,M,392.68,F*16
2024-07-30T12:25:05.0566435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.28,f,718.19,M,392.71,F*17
2024-07-30T12:25:06.4649042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.04,f,718.12,M,392.67,F*15
2024-07-30T12:25:07.8586644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-07-30T12:25:09.2646356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.90,f,717.77,M,392.48,F*1B
2024-07-30T12:25:10.6549154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.38,f,717.92,M,392.56,F*1C
2024-07-30T12:25:12.0609772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.91,f,717.78,M,392.48,F*15
2024-07-30T12:25:13.4670200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-07-30T12:25:14.8573551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.15,f,717.54,M,392.36,F*1E
2024-07-30T12:25:16.2632058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.47,f,717.64,M,392.41,F*1A
2024-07-30T12:25:17.6536001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.67,f,717.70,M,392.44,F*18
2024-07-30T12:25:19.0596211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.02,f,717.81,M,392.50,F*11
2024-07-30T12:25:20.4655041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.81,f,718.05,M,392.64,F*1E
2024-07-30T12:25:21.8559715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.28,f,718.19,M,392.71,F*17
2024-07-30T12:25:23.2619581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.68,f,717.71,M,392.45,F*17
2024-07-30T12:25:24.6679231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.62,f,717.38,M,392.27,F*13
2024-07-30T12:25:26.0582090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.13,f,717.54,M,392.36,F*18
2024-07-30T12:25:27.4642153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.61,f,717.99,M,392.60,F*1E
2024-07-30T12:25:28.8701899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.76,f,718.04,M,392.63,F*10
2024-07-30T12:25:30.2605386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.99,f,717.80,M,392.50,F*13
2024-07-30T12:25:31.6665164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.90,f,717.47,M,392.32,F*12
2024-07-30T12:25:33.0568559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.48,f,717.34,M,392.25,F*15
2024-07-30T12:25:34.4628622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.29,f,717.59,M,392.38,F*12
2024-07-30T12:25:35.8688762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-07-30T12:25:37.2591338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.03,f,718.12,M,392.67,F*12
2024-07-30T12:25:38.6650330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.07,f,717.82,M,392.51,F*16
2024-07-30T12:25:40.0553653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.33,f,717.60,M,392.39,F*12
2024-07-30T12:25:41.4613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.44,f,717.63,M,392.41,F*1E
2024-07-30T12:25:42.8674564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.71,f,718.02,M,392.62,F*10
2024-07-30T12:25:44.2577743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.15,f,718.15,M,392.69,F*1C
2024-07-30T12:25:45.6638186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.55,f,717.97,M,392.59,F*1D
2024-07-30T12:25:47.0562615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.45,f,717.64,M,392.41,F*18
2024-07-30T12:25:48.4620338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.12,f,717.54,M,392.35,F*1A
2024-07-30T12:25:49.8680268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.89,f,717.47,M,392.32,F*1A
2024-07-30T12:25:51.2584412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-30T12:25:52.6644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.16,f,717.85,M,392.53,F*13
2024-07-30T12:25:54.0546353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.51,f,718.27,M,392.75,F*10
2024-07-30T12:25:55.4606317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.90,f,718.38,M,392.82,F*1B
2024-07-30T12:25:56.8667559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.28,f,718.19,M,392.71,F*17
2024-07-30T12:25:58.2570094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.17,f,717.86,M,392.53,F*11
2024-07-30T12:25:59.6629480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.76,f,717.73,M,392.46,F*19
2024-07-30T12:26:01.0532992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.91,M,392.56,F*14
2024-07-30T12:26:02.4679886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.71,f,718.02,M,392.62,F*10
2024-07-30T12:26:03.8610581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.38,f,717.92,M,392.56,F*1C
2024-07-30T12:26:05.2669919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.51,f,717.66,M,392.42,F*1C
2024-07-30T12:26:06.6574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.64,f,717.69,M,392.44,F*13
2024-07-30T12:26:08.0633955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-30T12:26:09.4577540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.08,f,718.13,M,392.68,F*17
2024-07-30T12:26:10.8636378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.27,f,718.19,M,392.71,F*18
2024-07-30T12:26:12.2696617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.28,f,718.19,M,392.71,F*17
2024-07-30T12:26:13.6600267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.33,f,718.51,M,392.89,F*17
2024-07-30T12:26:15.0659287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.87,f,718.37,M,392.81,F*11
2024-07-30T12:26:16.4718982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.39,f,717.92,M,392.56,F*1D
2024-07-30T12:26:17.8623059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.19,f,717.56,M,392.36,F*10
2024-07-30T12:26:19.2567242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.52,f,717.66,M,392.42,F*1F
2024-07-30T12:26:20.6625429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-30T12:26:22.0685978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.93,f,718.39,M,392.82,F*19
2024-07-30T12:26:23.4588621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.05,f,718.43,M,392.84,F*1C
2024-07-30T12:26:24.8672369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.32,f,718.21,M,392.72,F*14
2024-07-30T12:26:26.2575974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.10,f,718.14,M,392.68,F*19
2024-07-30T12:26:27.6634076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.75,f,718.34,M,392.79,F*18
2024-07-30T12:26:29.0694734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.19,f,718.47,M,392.86,F*17
2024-07-30T12:26:30.4631775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.43,f,718.24,M,392.74,F*11
2024-07-30T12:26:31.8567318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-30T12:26:33.2551572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.55,f,717.67,M,392.42,F*19
2024-07-30T12:26:34.6609956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.58,f,717.98,M,392.60,F*15
2024-07-30T12:26:36.0693575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.66,f,718.31,M,392.78,F*1E
2024-07-30T12:26:37.4595988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.83,F*1E
2024-07-30T12:26:38.8656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.62,f,718.30,M,392.77,F*14
2024-07-30T12:26:40.2559804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.46,f,718.25,M,392.74,F*15
2024-07-30T12:26:41.6641089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.83,f,718.36,M,392.80,F*15
2024-07-30T12:26:43.0700161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.76,f,718.65,M,392.96,F*1F
2024-07-30T12:26:44.4603360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.12,f,718.45,M,392.85,F*1D
2024-07-30T12:26:45.8566404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.13,f,718.15,M,392.69,F*1A
2024-07-30T12:26:47.2626081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-30T12:26:48.6685412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.54,F*12
2024-07-30T12:26:50.0589121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.20,f,718.17,M,392.70,F*10
2024-07-30T12:26:51.4648748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.12,f,718.45,M,392.85,F*1D
2024-07-30T12:26:52.8708519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.37,f,718.53,M,392.90,F*19
2024-07-30T12:26:54.2628546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.02,f,718.42,M,392.84,F*1A
2024-07-30T12:26:55.6688873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.86,f,718.37,M,392.81,F*10
2024-07-30T12:26:57.0634443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.01,f,718.42,M,392.84,F*19
2024-07-30T12:26:58.4692857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.40,f,718.23,M,392.73,F*12
2024-07-30T12:26:59.8632157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.79,f,718.04,M,392.63,F*1F
2024-07-30T12:27:01.2691417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.48,f,717.95,M,392.58,F*12
2024-07-30T12:27:02.6594148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.85,f,718.06,M,392.64,F*19
2024-07-30T12:27:04.0653831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.08,M,392.65,F*10
2024-07-30T12:27:05.4621610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.59,f,717.98,M,392.60,F*14
2024-07-30T12:27:06.8680914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.33,f,717.90,M,392.55,F*16
2024-07-30T12:27:08.2584672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.61,f,718.30,M,392.77,F*17
2024-07-30T12:27:09.6643391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.19,f,718.17,M,392.70,F*1A
2024-07-30T12:27:11.0703592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-07-30T12:27:12.4642566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.96,f,718.10,M,392.66,F*1E
2024-07-30T12:27:13.8702906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.52,f,718.27,M,392.75,F*13
2024-07-30T12:27:15.2605712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.48,f,718.26,M,392.75,F*19
2024-07-30T12:27:16.6665119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.12,f,718.15,M,392.69,F*1B
2024-07-30T12:27:18.0691627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.63,f,717.69,M,392.44,F*14
2024-07-30T12:27:19.4594113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.44,f,717.33,M,392.24,F*1F
2024-07-30T12:27:20.8654963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.02,f,717.51,M,392.34,F*1F
2024-07-30T12:27:22.2557839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-30T12:27:23.6617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.11,f,718.14,M,392.69,F*19
2024-07-30T12:27:25.0676461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.71,f,718.33,M,392.79,F*1B
2024-07-30T12:27:26.4580610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.60,f,718.29,M,392.77,F*1E
2024-07-30T12:27:27.8677921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-30T12:27:29.2580761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.80,f,717.74,M,392.47,F*16
2024-07-30T12:27:30.6639760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.00,f,717.50,M,392.33,F*1B
2024-07-30T12:27:32.0607798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.56,f,717.36,M,392.26,F*1B
2024-07-30T12:27:33.4667527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.66,f,717.40,M,392.28,F*17
2024-07-30T12:27:34.8644112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-30T12:27:36.2607910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.69,f,718.01,M,392.61,F*19
2024-07-30T12:27:37.6667300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.59,f,717.98,M,392.60,F*14
2024-07-30T12:27:39.0570987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.94,f,717.79,M,392.49,F*10
2024-07-30T12:27:40.4631596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.41,f,717.63,M,392.40,F*1A
2024-07-30T12:27:41.8691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.33,f,717.60,M,392.39,F*12
2024-07-30T12:27:43.2594665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.38,f,717.62,M,392.40,F*15
2024-07-30T12:27:44.6654269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-07-30T12:27:46.0557601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.13,f,717.54,M,392.35,F*1B
2024-07-30T12:27:47.4618356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.67,f,717.40,M,392.28,F*16
2024-07-30T12:27:48.8677186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-07-30T12:27:50.2580036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.13,f,717.84,M,392.52,F*16
2024-07-30T12:27:51.6797450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.92,f,717.78,M,392.49,F*17
2024-07-30T12:27:53.0699309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.85,f,717.45,M,392.31,F*17
2024-07-30T12:27:54.4604111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.82,f,717.45,M,392.30,F*11
2024-07-30T12:27:55.8663947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.37,f,717.61,M,392.39,F*17
2024-07-30T12:27:57.2566515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.44,f,717.63,M,392.41,F*1E
2024-07-30T12:27:58.6688727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.35,f,717.60,M,392.39,F*14
2024-07-30T12:28:00.0592049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.23,f,717.57,M,392.37,F*19
2024-07-30T12:28:01.4652932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.29,F*11
2024-07-30T12:28:02.8712171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-07-30T12:28:04.2559452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.53,f,717.36,M,392.26,F*1E
2024-07-30T12:28:05.6675555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.23,f,717.57,M,392.37,F*19
2024-07-30T12:28:07.0577984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-07-30T12:28:08.4638369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-07-30T12:28:09.8699133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.45,f,717.64,M,392.41,F*18
2024-07-30T12:28:11.2601373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.01,f,717.20,M,392.17,F*1C
2024-07-30T12:28:12.6661867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.30,f,716.98,M,392.05,F*1E
2024-07-30T12:28:14.0565090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-30T12:28:15.4625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.32,f,717.60,M,392.39,F*13
2024-07-30T12:28:16.8685333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.82,f,717.75,M,392.47,F*15
2024-07-30T12:28:18.2588138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.32,f,717.60,M,392.39,F*13
2024-07-30T12:28:19.6647388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.33,f,717.30,M,392.22,F*1A
2024-07-30T12:28:21.0706878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.70,f,717.10,M,392.12,F*1D
2024-07-30T12:28:22.4611481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.09,f,717.22,M,392.18,F*19
2024-07-30T12:28:23.8670701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.99,f,717.50,M,392.33,F*1C
2024-07-30T12:28:25.2574330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-07-30T12:28:26.6634353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.89,f,717.47,M,392.32,F*1A
2024-07-30T12:28:28.0692871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.22,M,392.18,F*17
2024-07-30T12:28:29.4597831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-07-30T12:28:30.8656168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-30T12:28:32.2561385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.04,f,717.51,M,392.34,F*19
2024-07-30T12:28:33.6619142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.91,f,717.47,M,392.32,F*13
2024-07-30T12:28:35.0679594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.48,f,717.34,M,392.25,F*15
2024-07-30T12:28:36.4582382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.86,f,717.15,M,392.14,F*17
2024-07-30T12:28:37.8643276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.85,f,717.15,M,392.14,F*14
2024-07-30T12:28:39.2546868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.38,f,717.31,M,392.23,F*11
2024-07-30T12:28:40.6606358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.16,f,717.24,M,392.19,F*10
2024-07-30T12:28:42.0665875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.42,f,717.32,M,392.24,F*18
2024-07-30T12:28:43.4568982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.40,f,717.32,M,392.23,F*1D
2024-07-30T12:28:44.8629474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.14,f,717.24,M,392.19,F*12
2024-07-30T12:28:46.2689431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.10,f,717.23,M,392.18,F*10
2024-07-30T12:28:47.6593085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.59,f,717.07,M,392.10,F*12
2024-07-30T12:28:49.0651750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.90,f,717.17,M,392.15,F*13
2024-07-30T12:28:50.4711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-07-30T12:28:51.8615105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.68,f,717.40,M,392.28,F*19
2024-07-30T12:28:53.2674688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.78,f,717.43,M,392.30,F*12
2024-07-30T12:28:54.6578365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.53,f,717.36,M,392.25,F*1D
2024-07-30T12:28:56.0637989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.32,f,716.99,M,392.05,F*1D
2024-07-30T12:28:57.4698352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.12,f,716.93,M,392.02,F*12
2024-07-30T12:28:58.8600876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.16,f,716.94,M,392.03,F*10
2024-07-30T12:29:00.2695741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-30T12:29:01.6600444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.66,f,717.09,M,392.11,F*11
2024-07-30T12:29:03.0660289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.21,f,717.26,M,392.20,F*1C
2024-07-30T12:29:04.4719365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.10,f,717.23,M,392.18,F*10
2024-07-30T12:29:05.8657731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.04,f,716.90,M,392.01,F*15
2024-07-30T12:29:07.2561270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-07-30T12:29:08.6688663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-07-30T12:29:10.0591372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.58,f,717.07,M,392.10,F*13
2024-07-30T12:29:11.4685245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.02,f,716.90,M,392.00,F*12
2024-07-30T12:29:12.8744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-07-30T12:29:14.2647495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-30T12:29:15.6707223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-30T12:29:17.0611120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.26,f,716.97,M,392.04,F*17
2024-07-30T12:29:18.4670006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.10,f,716.62,M,391.85,F*11
2024-07-30T12:29:19.8573979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.19,f,716.64,M,391.87,F*1C
2024-07-30T12:29:21.2703170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.56,f,716.75,M,391.93,F*12
2024-07-30T12:29:22.6643375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.79,f,716.82,M,391.96,F*12
2024-07-30T12:29:24.0701995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.79,f,717.13,M,392.13,F*16
2024-07-30T12:29:25.4699476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.21,M,392.18,F*14
2024-07-30T12:29:26.8625487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.82,f,717.45,M,392.30,F*11
2024-07-30T12:29:28.2685181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.60,f,717.38,M,392.27,F*11
2024-07-30T12:29:29.6588949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.07,f,716.91,M,392.01,F*17
2024-07-30T12:29:31.0647371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.07,f,716.30,M,391.68,F*12
2024-07-30T12:29:32.4551367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.70,f,716.19,M,391.62,F*1B
2024-07-30T12:29:33.8657166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.38,f,716.40,M,391.73,F*13
2024-07-30T12:29:35.2561332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.96,f,716.88,M,391.99,F*16
2024-07-30T12:29:36.6561007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.37,f,717.31,M,392.23,F*1E
2024-07-30T12:29:38.0685213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.93,f,717.17,M,392.15,F*10
2024-07-30T12:29:39.4589441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-07-30T12:29:40.8649814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-07-30T12:29:42.2551862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-07-30T12:29:43.6611691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.62,f,716.77,M,391.94,F*10
2024-07-30T12:29:45.0718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.34,f,716.69,M,391.89,F*10
2024-07-30T12:29:46.4573930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.37,f,716.39,M,391.73,F*12
2024-07-30T12:29:47.8635158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-07-30T12:29:49.2651777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-30T12:29:50.6554798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-07-30T12:29:52.0613330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-07-30T12:29:53.4673248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.38,f,717.01,M,392.06,F*14
2024-07-30T12:29:54.8732384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.55,f,716.75,M,391.92,F*10
2024-07-30T12:29:56.2636306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-07-30T12:29:57.6696520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-07-30T12:29:59.0628305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-30T12:30:00.4687914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.53,f,716.44,M,391.75,F*1C
2024-07-30T12:30:01.8591410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-07-30T12:30:03.2807234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.19,f,716.64,M,391.87,F*1C
2024-07-30T12:30:04.6554121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-07-30T12:30:06.0612333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.69,f,716.49,M,391.78,F*15
2024-07-30T12:30:07.4672821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.34,f,716.69,M,391.89,F*10
2024-07-30T12:30:08.8732560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.24,f,716.66,M,391.87,F*10
2024-07-30T12:30:10.2792208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.81,f,716.22,M,391.63,F*1C
2024-07-30T12:30:11.6538924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.02,f,715.98,M,391.50,F*15
2024-07-30T12:30:13.0597566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.22,f,716.04,M,391.54,F*15
2024-07-30T12:30:14.4657716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.20,f,716.34,M,391.70,F*1A
2024-07-30T12:30:15.8562176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.76,f,716.51,M,391.79,F*13
2024-07-30T12:30:17.2620256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.60,f,716.46,M,391.77,F*1C
2024-07-30T12:30:18.6681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.65,f,716.48,M,391.78,F*18
2024-07-30T12:30:20.0584231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-07-30T12:30:21.4643874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-07-30T12:30:22.8703480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-07-30T12:30:24.2606141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.89,f,715.94,M,391.48,F*12
2024-07-30T12:30:25.6666007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.05,f,715.99,M,391.51,F*12
2024-07-30T12:30:27.0593488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.96,f,716.27,M,391.66,F*1A
2024-07-30T12:30:28.4652553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.65,f,716.48,M,391.77,F*17
2024-07-30T12:30:29.8642857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-30T12:30:31.2744646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.11,f,716.31,M,391.69,F*15
2024-07-30T12:30:32.6604775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.93,f,716.26,M,391.65,F*1D
2024-07-30T12:30:34.0664009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.95,f,716.26,M,391.66,F*18
2024-07-30T12:30:35.4568539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.69,F*11
2024-07-30T12:30:36.8651758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.30,f,716.37,M,391.72,F*1A
2024-07-30T12:30:38.2555810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.35,M,391.70,F*1A
2024-07-30T12:30:39.6637857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-30T12:30:41.0541834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-07-30T12:30:42.4601454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.91,f,716.25,M,391.65,F*1C
2024-07-30T12:30:43.8661471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.71,f,716.50,M,391.78,F*14
2024-07-30T12:30:45.2720891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.70,f,716.49,M,391.78,F*1D
2024-07-30T12:30:46.6645183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.22,f,716.35,M,391.70,F*19
2024-07-30T12:30:48.0569895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-30T12:30:49.4630281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.86,f,715.93,M,391.48,F*1A
2024-07-30T12:30:50.8689269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.13,f,716.02,M,391.52,F*17
2024-07-30T12:30:52.2613765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.15,f,716.33,M,391.69,F*13
2024-07-30T12:30:53.6674282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.15,f,716.33,M,391.69,F*13
2024-07-30T12:30:55.0577266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-07-30T12:30:56.4636678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.18,f,716.03,M,391.53,F*1C
2024-07-30T12:30:57.8540883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.42,f,716.10,M,391.57,F*15
2024-07-30T12:30:59.2620421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.72,F*12
2024-07-30T12:31:00.6679755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.80,f,716.22,M,391.63,F*1D
2024-07-30T12:31:02.0582106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.56,f,716.15,M,391.59,F*1B
2024-07-30T12:31:03.4643130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.13,f,716.01,M,391.52,F*14
2024-07-30T12:31:04.8701080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.93,f,715.95,M,391.49,F*19
2024-07-30T12:31:06.2635703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-07-30T12:31:07.6579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.86,f,716.24,M,391.64,F*1A
2024-07-30T12:31:09.0638844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.24,f,716.35,M,391.71,F*1E
2024-07-30T12:31:10.4698068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.89,f,716.25,M,391.65,F*15
2024-07-30T12:31:11.8602052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.72,f,715.89,M,391.45,F*17
2024-07-30T12:31:13.2682899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.66,f,715.87,M,391.44,F*1D
2024-07-30T12:31:14.6587299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-07-30T12:31:16.0681376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.96,f,716.27,M,391.66,F*1A
2024-07-30T12:31:17.4617518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.04,M,391.54,F*14
2024-07-30T12:31:18.8678073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-07-30T12:31:20.2580435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.85,f,715.93,M,391.48,F*19
2024-07-30T12:31:21.6640876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.19,f,716.03,M,391.53,F*1D
2024-07-30T12:31:23.0543371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-07-30T12:31:24.4602432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-30T12:31:25.8663542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.18,f,716.03,M,391.53,F*1C
2024-07-30T12:31:27.2567304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.29,f,716.06,M,391.55,F*1D
2024-07-30T12:31:28.6602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.97,f,715.97,M,391.50,F*17
2024-07-30T12:31:30.0663232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-07-30T12:31:31.4593648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.30,f,715.76,M,391.38,F*1B
2024-07-30T12:31:32.8653911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.66,f,716.18,M,391.61,F*1E
2024-07-30T12:31:34.2615520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.06,f,716.30,M,391.68,F*13
2024-07-30T12:31:35.6676173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.58,F*1C
2024-07-30T12:31:37.0578121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-07-30T12:31:38.4638445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.87,f,715.93,M,391.48,F*1B
2024-07-30T12:31:39.8542697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.86,f,715.63,M,391.31,F*14
2024-07-30T12:31:41.2602059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.78,f,715.60,M,391.30,F*17
2024-07-30T12:31:42.6661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.37,f,715.78,M,391.39,F*13
2024-07-30T12:31:44.0564312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.28,f,716.06,M,391.55,F*1C
2024-07-30T12:31:45.4624325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.22,f,716.04,M,391.54,F*15
2024-07-30T12:31:46.8718380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.16,f,716.03,M,391.53,F*12
2024-07-30T12:31:48.2658805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.27,f,716.06,M,391.54,F*12
2024-07-30T12:31:49.6629821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.15,f,716.02,M,391.53,F*10
2024-07-30T12:31:51.0688156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.97,f,715.97,M,391.50,F*17
2024-07-30T12:31:52.4592009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.73,f,715.89,M,391.45,F*16
2024-07-30T12:31:53.8652403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.90,f,715.94,M,391.48,F*1A
2024-07-30T12:31:55.2595819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.36,f,715.78,M,391.39,F*12
2024-07-30T12:31:56.6655178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.88,f,715.63,M,391.31,F*1A
2024-07-30T12:31:58.0557303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.65,f,715.56,M,391.28,F*17
2024-07-30T12:31:59.4617316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.98,f,715.97,M,391.50,F*18
2024-07-30T12:32:00.8677868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.49,f,716.12,M,391.58,F*13
2024-07-30T12:32:02.2597592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.44,f,716.11,M,391.57,F*12
2024-07-30T12:32:03.6656972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.90,f,715.94,M,391.48,F*1A
2024-07-30T12:32:05.0609576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.11,f,715.70,M,391.35,F*13
2024-07-30T12:32:06.4669853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.26,f,715.75,M,391.38,F*1F
2024-07-30T12:32:07.8573766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.76,f,715.90,M,391.46,F*18
2024-07-30T12:32:09.2667543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-07-30T12:32:10.6597306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.84,M,391.42,F*19
2024-07-30T12:32:12.0655953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.72,M,391.36,F*1B
2024-07-30T12:32:13.4578373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.05,f,715.68,M,391.34,F*1E
2024-07-30T12:32:14.8637163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-07-30T12:32:16.2541382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-07-30T12:32:17.6600748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.45,f,715.81,M,391.41,F*1F
2024-07-30T12:32:19.0565091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.19,f,716.03,M,391.53,F*1D
2024-07-30T12:32:20.4624643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.97,f,715.97,M,391.50,F*17
2024-07-30T12:32:21.8684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.46,f,715.81,M,391.41,F*1C
2024-07-30T12:32:23.2588289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.76,f,715.60,M,391.29,F*11
2024-07-30T12:32:24.6647742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-07-30T12:32:26.0551047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.48,f,715.51,M,391.25,F*12
2024-07-30T12:32:27.4610167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.58,f,715.54,M,391.26,F*15
2024-07-30T12:32:28.8670831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.19,f,715.73,M,391.36,F*1B
2024-07-30T12:32:30.2594119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-07-30T12:32:31.6652637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.81,f,715.61,M,391.30,F*10
2024-07-30T12:32:33.0555802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.77,f,715.60,M,391.30,F*18
2024-07-30T12:32:34.4616420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.93,f,715.65,M,391.32,F*15
2024-07-30T12:32:35.8552374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.66,M,391.33,F*1C
2024-07-30T12:32:37.2613958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.70,f,715.58,M,391.28,F*1D
2024-07-30T12:32:38.6672632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-07-30T12:32:40.0576725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-07-30T12:32:41.4654608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-07-30T12:32:42.8714245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-07-30T12:32:44.2617317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.31,f,715.46,M,391.22,F*1D
2024-07-30T12:32:45.6677102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.40,f,715.49,M,391.23,F*15
2024-07-30T12:32:47.0579510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.15,f,715.41,M,391.19,F*14
2024-07-30T12:32:48.4640835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.42,f,715.49,M,391.24,F*10
2024-07-30T12:32:49.8543831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-30T12:32:51.2603885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.12,f,715.40,M,391.19,F*12
2024-07-30T12:32:52.6662327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.18,f,715.42,M,391.20,F*10
2024-07-30T12:32:54.0565960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.07,f,715.39,M,391.18,F*19
2024-07-30T12:32:55.4626330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-07-30T12:32:56.8684318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.63,f,715.56,M,391.27,F*1E
2024-07-30T12:32:58.2588785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.77,f,715.29,M,391.13,F*15
2024-07-30T12:32:59.6647703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-07-30T12:33:01.0551356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.82,f,715.01,M,390.97,F*1B
2024-07-30T12:33:02.4611819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.39,f,715.48,M,391.23,F*1A
2024-07-30T12:33:03.8670914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.64,f,715.87,M,391.44,F*1F
2024-07-30T12:33:05.2575413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.88,f,715.63,M,391.31,F*1A
2024-07-30T12:33:06.6634911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.50,f,715.21,M,391.08,F*12
2024-07-30T12:33:08.0694533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.71,f,714.97,M,390.95,F*1B
2024-07-30T12:33:09.4597969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-07-30T12:33:10.8657794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.45,M,391.21,F*14
2024-07-30T12:33:12.2560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.37,M,391.17,F*1F
2024-07-30T12:33:13.6619673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.49,f,715.21,M,391.08,F*1A
2024-07-30T12:33:15.0680039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.86,f,715.02,M,390.98,F*13
2024-07-30T12:33:16.4583507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.27,f,715.14,M,391.05,F*19
2024-07-30T12:33:17.8643506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.20,f,715.43,M,391.20,F*1A
2024-07-30T12:33:19.2545937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.89,f,715.64,M,391.31,F*1C
2024-07-30T12:33:20.6606566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.45,M,391.21,F*1B
2024-07-30T12:33:22.0664677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.75,f,715.29,M,391.13,F*17
2024-07-30T12:33:23.4568730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-07-30T12:33:24.8629504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.53,f,715.22,M,391.09,F*13
2024-07-30T12:33:26.2688715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.30,f,715.15,M,391.05,F*1E
2024-07-30T12:33:27.6591711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.55,f,715.23,M,391.09,F*14
2024-07-30T12:33:29.0650271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-07-30T12:33:30.4553979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.50,f,715.21,M,391.08,F*12
2024-07-30T12:33:31.8614498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.45,M,391.21,F*1B
2024-07-30T12:33:33.2697879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.61,f,715.55,M,391.27,F*1F
2024-07-30T12:33:34.6600848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.83,f,715.62,M,391.31,F*10
2024-07-30T12:33:36.0660189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.89,f,715.33,M,391.15,F*19
2024-07-30T12:33:37.4563969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.22,M,391.09,F*14
2024-07-30T12:33:38.8685122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.25,f,715.14,M,391.04,F*1A
2024-07-30T12:33:40.2588286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.44,f,715.19,M,391.07,F*13
2024-07-30T12:33:41.6648058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.72,f,715.28,M,391.12,F*10
2024-07-30T12:33:43.0550149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-07-30T12:33:44.4610038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.70,f,715.27,M,391.12,F*1D
2024-07-30T12:33:45.8670440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.17,f,715.42,M,391.20,F*1F
2024-07-30T12:33:47.2574496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.53,f,715.53,M,391.26,F*19
2024-07-30T12:33:48.6632575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.08,f,715.39,M,391.18,F*16
2024-07-30T12:33:50.0691433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-07-30T12:33:51.4595610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.67,f,715.27,M,391.11,F*18
2024-07-30T12:33:52.8707031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.43,f,715.50,M,391.24,F*19
2024-07-30T12:33:54.2609868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-07-30T12:33:55.6677513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.93,f,715.34,M,391.15,F*15
2024-07-30T12:33:57.0630162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-07-30T12:33:58.4690602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.79,f,715.30,M,391.13,F*13
2024-07-30T12:33:59.8593533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.79,f,715.30,M,391.13,F*13
2024-07-30T12:34:01.2684382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-07-30T12:34:02.6587733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-07-30T12:34:04.0646814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.38,f,715.18,M,391.06,F*18
2024-07-30T12:34:05.4550666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.87,f,715.63,M,391.31,F*15
2024-07-30T12:34:06.8670630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-07-30T12:34:08.2575166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.39,f,715.48,M,391.23,F*1A
2024-07-30T12:34:09.6633438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.86,f,715.32,M,391.14,F*16
2024-07-30T12:34:11.0694358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.20,f,715.12,M,391.03,F*1E
2024-07-30T12:34:12.4597979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.81,f,715.00,M,390.97,F*19
2024-07-30T12:34:13.8658047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.10,f,715.40,M,391.18,F*11
2024-07-30T12:34:15.2561339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-30T12:34:16.6651819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.03,f,715.68,M,391.34,F*18
2024-07-30T12:34:18.0595907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.57,f,715.54,M,391.26,F*1A
2024-07-30T12:34:19.4656071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-07-30T12:34:20.8714150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.78,f,715.30,M,391.13,F*12
2024-07-30T12:34:22.8867334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.49,f,715.21,M,391.08,F*1A
2024-07-30T12:34:24.2618242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.42,f,715.49,M,391.24,F*10
2024-07-30T12:34:25.6695027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.46,f,715.50,M,391.24,F*1C
2024-07-30T12:34:27.0641759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-30T12:34:28.4702023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.20,f,715.43,M,391.20,F*1A
2024-07-30T12:34:29.8604879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.14,f,715.41,M,391.19,F*15
2024-07-30T12:34:31.2664364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.62,f,715.25,M,391.10,F*1E
2024-07-30T12:34:32.6589252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.22,f,715.43,M,391.20,F*18
2024-07-30T12:34:34.0670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-07-30T12:34:35.4574677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.37,f,715.78,M,391.40,F*1D
2024-07-30T12:34:36.8633992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.55,f,715.53,M,391.26,F*1F
2024-07-30T12:34:38.2694130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.88,f,715.33,M,391.15,F*18
2024-07-30T12:34:39.6596567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.14,f,715.41,M,391.19,F*15
2024-07-30T12:34:41.0655773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.04,f,715.68,M,391.34,F*1F
2024-07-30T12:34:42.4559874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.67,f,715.57,M,391.28,F*14
2024-07-30T12:34:43.8619081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.29,f,715.76,M,391.38,F*13
2024-07-30T12:34:45.2679388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.24,f,715.74,M,391.37,F*13
2024-07-30T12:34:46.6582096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.22,f,715.74,M,391.37,F*15
2024-07-30T12:34:48.0642093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.59,f,715.55,M,391.27,F*14
2024-07-30T12:34:49.4618315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-30T12:34:50.8677426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.81,f,715.61,M,391.30,F*10
2024-07-30T12:34:52.2581666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-07-30T12:34:53.6640762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-07-30T12:34:55.0699241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.06,f,715.69,M,391.34,F*1C
2024-07-30T12:34:56.4603503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-30T12:34:57.8663162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.94,f,715.96,M,391.49,F*1D
2024-07-30T12:34:59.2567799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.48,f,715.82,M,391.41,F*11
2024-07-30T12:35:00.6626512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.53,f,715.83,M,391.42,F*19
2024-07-30T12:35:02.0685176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.37,M,391.17,F*1F
2024-07-30T12:35:03.4589290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.40,f,715.49,M,391.23,F*15
2024-07-30T12:35:04.8648915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.46,f,715.81,M,391.41,F*1C
2024-07-30T12:35:06.2553122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.70,f,716.19,M,391.62,F*1B
2024-07-30T12:35:07.6612432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.64,f,716.17,M,391.61,F*13
2024-07-30T12:35:09.0672662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.64,f,715.86,M,391.44,F*1E
2024-07-30T12:35:10.4574907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-07-30T12:35:11.8694586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.71,f,715.58,M,391.28,F*1C
2024-07-30T12:35:13.2597651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.59,M,391.29,F*1F
2024-07-30T12:35:14.6688998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-07-30T12:35:16.0591690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.99,f,715.97,M,391.50,F*19
2024-07-30T12:35:17.4652214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.17,f,716.33,M,391.70,F*19
2024-07-30T12:35:18.8711693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.21,f,716.34,M,391.70,F*1B
2024-07-30T12:35:20.2615345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.07,f,716.00,M,391.51,F*13
2024-07-30T12:35:21.6675123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.82,f,715.61,M,391.30,F*13
2024-07-30T12:35:23.0734343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.59,f,715.55,M,391.27,F*14
2024-07-30T12:35:24.4638164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.36,f,715.78,M,391.39,F*12
2024-07-30T12:35:25.8697026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.99,f,715.97,M,391.50,F*19
2024-07-30T12:35:27.2601518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.09,f,716.00,M,391.51,F*1D
2024-07-30T12:35:28.6660693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.85,f,716.23,M,391.64,F*1E
2024-07-30T12:35:30.0720508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.62,f,716.16,M,391.60,F*15
2024-07-30T12:35:31.4623735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.38,f,716.09,M,391.56,F*11
2024-07-30T12:35:32.8682645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.84,f,715.93,M,391.47,F*17
2024-07-30T12:35:34.2586102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-07-30T12:35:35.6646544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.69,f,715.88,M,391.45,F*1C
2024-07-30T12:35:37.0566527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-30T12:35:38.4625377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.31,f,716.07,M,391.55,F*15
2024-07-30T12:35:39.8684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.83,f,715.92,M,391.47,F*11
2024-07-30T12:35:41.2617360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.75,f,715.90,M,391.46,F*1B
2024-07-30T12:35:42.6677288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.04,f,715.99,M,391.51,F*13
2024-07-30T12:35:44.0580098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.45,f,716.11,M,391.58,F*1C
2024-07-30T12:35:45.4707796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.50,f,716.43,M,391.75,F*18
2024-07-30T12:35:46.8766137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.53,f,716.44,M,391.75,F*1C
2024-07-30T12:35:48.2670078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.35,f,716.08,M,391.56,F*1D
2024-07-30T12:35:49.6730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.33,f,715.77,M,391.39,F*18
2024-07-30T12:35:51.0632741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.28,f,715.76,M,391.38,F*12
2024-07-30T12:35:52.4594837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.92,f,715.95,M,391.49,F*18
2024-07-30T12:35:53.8652790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.95,f,716.26,M,391.66,F*18
2024-07-30T12:35:55.2712531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.05,f,716.29,M,391.67,F*17
2024-07-30T12:35:56.6616395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.77,f,716.51,M,391.79,F*12
2024-07-30T12:35:58.0615711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.44,f,716.42,M,391.74,F*1D
2024-07-30T12:35:59.4715811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.12,f,716.32,M,391.69,F*15
2024-07-30T12:36:00.8697514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-07-30T12:36:02.2599803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.87,f,716.24,M,391.64,F*1B
2024-07-30T12:36:03.6660307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.31,f,716.38,M,391.72,F*14
2024-07-30T12:36:05.0720015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.65,f,716.48,M,391.78,F*18
2024-07-30T12:36:06.4623183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-30T12:36:07.8681015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.34,f,716.38,M,391.72,F*11
2024-07-30T12:36:09.2617409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.92,f,716.56,M,391.82,F*1A
2024-07-30T12:36:10.6709551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.93,f,716.56,M,391.82,F*1B
2024-07-30T12:36:12.0612322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.16,f,716.63,M,391.86,F*15
2024-07-30T12:36:13.4672572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.96,F*1B
2024-07-30T12:36:14.8731968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-30T12:36:16.2636186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-30T12:36:17.6725900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.15,f,716.94,M,392.03,F*13
2024-07-30T12:36:19.0628383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.82,f,716.53,M,391.80,F*1C
2024-07-30T12:36:20.4688099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.60,f,716.46,M,391.77,F*1C
2024-07-30T12:36:21.8591739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.48,M,391.78,F*1A
2024-07-30T12:36:23.2652528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.36,f,716.70,M,391.89,F*1A
2024-07-30T12:36:24.6857940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.19,f,716.95,M,392.03,F*1E
2024-07-30T12:36:26.0615349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.13,f,717.23,M,392.19,F*12
2024-07-30T12:36:27.4674251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.19,f,717.25,M,392.20,F*14
2024-07-30T12:36:28.8735284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.01,f,716.89,M,392.00,F*19
2024-07-30T12:36:30.2685644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.71,f,716.80,M,391.95,F*1B
2024-07-30T12:36:31.6622485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.71,f,716.80,M,391.95,F*1B
2024-07-30T12:36:33.0682701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.18,f,716.94,M,392.03,F*1E
2024-07-30T12:36:34.4742131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.03,F*15
2024-07-30T12:36:35.8670559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.15,f,716.63,M,391.86,F*16
2024-07-30T12:36:37.2731200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-30T12:36:38.6634003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.82,F*1C
2024-07-30T12:36:40.0694217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.75,f,716.81,M,391.96,F*1D
2024-07-30T12:36:41.4597442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-07-30T12:36:42.8656788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.53,f,717.05,M,392.09,F*12
2024-07-30T12:36:44.2718202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.67,f,717.09,M,392.11,F*10
2024-07-30T12:36:45.6620571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.03,M,392.07,F*1C
2024-07-30T12:36:47.0717497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.95,f,716.87,M,391.99,F*1A
2024-07-30T12:36:48.4691492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.38,f,716.70,M,391.90,F*1C
2024-07-30T12:36:49.8593808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.85,f,716.54,M,391.81,F*1D
2024-07-30T12:36:51.2652920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.56,f,716.45,M,391.76,F*1B
2024-07-30T12:36:52.6714057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.02,f,716.59,M,391.84,F*1B
2024-07-30T12:36:54.0616154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.79,f,716.83,M,391.96,F*13
2024-07-30T12:36:55.4731948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.50,f,717.04,M,392.08,F*11
2024-07-30T12:36:56.8635983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.21,f,717.26,M,392.20,F*1C
2024-07-30T12:36:58.2694731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.75,f,717.12,M,392.13,F*1B
2024-07-30T12:36:59.6597558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.35,f,716.99,M,392.06,F*19
2024-07-30T12:37:01.0657350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.23,f,716.96,M,392.04,F*13
2024-07-30T12:37:02.4717908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-30T12:37:03.8621338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-07-30T12:37:05.2717426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.67,M,391.88,F*1C
2024-07-30T12:37:06.6647033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.75,f,716.51,M,391.79,F*10
2024-07-30T12:37:08.0706501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-07-30T12:37:09.4611302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.04,f,716.90,M,392.01,F*15
2024-07-30T12:37:10.8670692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.58,f,717.07,M,392.10,F*13
2024-07-30T12:37:12.2730705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.97,M,392.04,F*14
2024-07-30T12:37:13.6633510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.13,f,716.93,M,392.02,F*13
2024-07-30T12:37:15.0693366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-07-30T12:37:16.4597088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-07-30T12:37:17.8655939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.66,f,716.48,M,391.78,F*1B
2024-07-30T12:37:19.2715235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.19,f,716.34,M,391.70,F*10
2024-07-30T12:37:20.6619153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.41,f,716.71,M,391.90,F*13
2024-07-30T12:37:22.0679995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-30T12:37:23.4739291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-07-30T12:37:24.8643123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.49,f,716.73,M,391.91,F*18
2024-07-30T12:37:26.2702189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.67,f,716.49,M,391.78,F*1B
2024-07-30T12:37:27.6605205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.40,f,716.71,M,391.90,F*12
2024-07-30T12:37:29.0686026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.65,f,716.78,M,391.94,F*18
2024-07-30T12:37:30.4745247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.61,f,716.77,M,391.94,F*13
2024-07-30T12:37:31.8649052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.07,f,716.61,M,391.84,F*15
2024-07-30T12:37:33.2708086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.53,f,716.75,M,391.92,F*16
2024-07-30T12:37:34.6611305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.33,f,716.68,M,391.89,F*16
2024-07-30T12:37:36.0672536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.63,f,716.78,M,391.94,F*1E
2024-07-30T12:37:37.4611291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.72,f,716.81,M,391.95,F*19
2024-07-30T12:37:38.8688197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.34,f,716.69,M,391.89,F*10
2024-07-30T12:37:40.2590939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.79,f,716.52,M,391.80,F*19
2024-07-30T12:37:41.6650068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.53,f,716.44,M,391.75,F*1C
2024-07-30T12:37:43.0710795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.98,f,716.58,M,391.83,F*1F
2024-07-30T12:37:44.4633105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.80,f,716.83,M,391.97,F*14
2024-07-30T12:37:45.8694068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.28,f,716.67,M,391.88,F*12
2024-07-30T12:37:47.2596568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.73,f,716.50,M,391.79,F*17
2024-07-30T12:37:48.6656870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.61,f,716.47,M,391.77,F*1C
2024-07-30T12:37:50.0733346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.29,f,716.37,M,391.72,F*12
2024-07-30T12:37:51.4637689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.37,f,716.39,M,391.73,F*12
2024-07-30T12:37:52.8697592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.61,f,716.47,M,391.77,F*1C
2024-07-30T12:37:54.2632152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.88,F*1E
2024-07-30T12:37:55.6692475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.39,f,716.70,M,391.90,F*1D
2024-07-30T12:37:57.0595626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.33,f,716.68,M,391.89,F*16
2024-07-30T12:37:58.4673342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.78,f,716.52,M,391.80,F*18
2024-07-30T12:37:59.8673518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.06,f,716.30,M,391.68,F*13
2024-07-30T12:38:01.2733633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.46,f,716.12,M,391.58,F*1C
2024-07-30T12:38:02.6637173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.25,f,716.05,M,391.54,F*13
2024-07-30T12:38:04.0696463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.49,f,716.43,M,391.75,F*10
2024-07-30T12:38:05.4599304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.28,f,716.67,M,391.88,F*12
2024-07-30T12:38:06.8700048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-07-30T12:38:08.2603399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-30T12:38:09.6597910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.96,f,716.27,M,391.66,F*1A
2024-07-30T12:38:11.0657915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.68,f,716.18,M,391.61,F*10
2024-07-30T12:38:12.4718105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.97,f,715.97,M,391.50,F*17
2024-07-30T12:38:13.8621608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.39,f,716.10,M,391.57,F*19
2024-07-30T12:38:15.2700396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.07,f,716.30,M,391.68,F*12
2024-07-30T12:38:16.6696746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.92,f,716.56,M,391.82,F*1A
2024-07-30T12:38:18.0723903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.89,f,716.55,M,391.81,F*10
2024-07-30T12:38:19.4628553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.47,f,716.42,M,391.75,F*1F
2024-07-30T12:38:20.8687942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.60,f,716.16,M,391.60,F*17
2024-07-30T12:38:22.2591186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.41,f,716.10,M,391.57,F*16
2024-07-30T12:38:23.6678015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.69,f,716.19,M,391.61,F*10
2024-07-30T12:38:25.0737376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.60,F*15
2024-07-30T12:38:26.4707560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.48,f,716.12,M,391.58,F*12
2024-07-30T12:38:27.8610722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.12,f,716.01,M,391.52,F*15
2024-07-30T12:38:29.2669567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.22,M,391.64,F*18
2024-07-30T12:38:30.6592291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.12,f,716.62,M,391.85,F*13
2024-07-30T12:38:32.0650300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.28,f,716.67,M,391.88,F*12
2024-07-30T12:38:33.4711478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.43,f,716.41,M,391.74,F*19
2024-07-30T12:38:34.8770549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.21,f,716.04,M,391.54,F*16
2024-07-30T12:38:36.2711420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.09,f,716.00,M,391.52,F*1E
2024-07-30T12:38:37.6614751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.01,f,715.98,M,391.50,F*16
2024-07-30T12:38:39.0674128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.53,f,716.14,M,391.59,F*1F
2024-07-30T12:38:40.4723660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.99,f,716.28,M,391.66,F*1A
2024-07-30T12:38:41.8627583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.47,f,716.42,M,391.74,F*1E
2024-07-30T12:38:43.2704880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.36,f,716.70,M,391.89,F*1A
2024-07-30T12:38:44.6607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.53,f,716.75,M,391.92,F*16
2024-07-30T12:38:46.0667836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.24,f,716.66,M,391.87,F*10
2024-07-30T12:38:47.4624545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.87,f,716.24,M,391.64,F*1B
2024-07-30T12:38:48.8685181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.28,f,716.06,M,391.55,F*1C
2024-07-30T12:38:50.2744830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.94,f,716.26,M,391.66,F*19
2024-07-30T12:38:51.6647465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.46,f,716.42,M,391.74,F*1F
2024-07-30T12:38:53.0727568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.77,f,716.52,M,391.80,F*17
2024-07-30T12:38:54.4631239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-07-30T12:38:55.8690476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.47,f,716.73,M,391.91,F*16
2024-07-30T12:38:57.2632158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.36,f,717.00,M,392.06,F*1B
2024-07-30T12:38:58.6715142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.97,f,717.19,M,392.16,F*19
2024-07-30T12:39:00.0617640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.78,f,717.13,M,392.13,F*17
2024-07-30T12:39:01.4701553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.55,M,391.82,F*1B
2024-07-30T12:39:02.8760951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.01,f,716.28,M,391.67,F*12
2024-07-30T12:39:04.2664673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.86,f,716.54,M,391.81,F*1E
2024-07-30T12:39:05.6723411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.54,f,717.06,M,392.09,F*16
2024-07-30T12:39:07.0627237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.67,f,717.40,M,392.28,F*16
2024-07-30T12:39:08.4738390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-07-30T12:39:09.8642141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.88,f,717.46,M,392.31,F*19
2024-07-30T12:39:11.2701558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.24,f,717.27,M,392.21,F*19
2024-07-30T12:39:12.6639187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.48,f,717.04,M,392.08,F*18
2024-07-30T12:39:14.0697909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.62,f,717.08,M,392.10,F*15
2024-07-30T12:39:15.4758536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-30T12:39:16.8662080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.36,f,717.61,M,392.39,F*16
2024-07-30T12:39:18.2748232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.06,f,717.82,M,392.51,F*17
2024-07-30T12:39:19.6651457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.58,f,717.68,M,392.43,F*1A
2024-07-30T12:39:21.0867304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.59,f,717.37,M,392.26,F*15
2024-07-30T12:39:22.4771396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.79,f,717.43,M,392.30,F*13
2024-07-30T12:39:23.8672901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.70,f,717.41,M,392.28,F*11
2024-07-30T12:39:25.2733315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.38,f,717.31,M,392.23,F*11
2024-07-30T12:39:26.6637462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.31,f,716.98,M,392.05,F*1F
2024-07-30T12:39:28.0734705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.88,f,716.85,M,391.98,F*15
2024-07-30T12:39:29.4665862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-07-30T12:39:30.8778906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.82,M,391.96,F*1D
2024-07-30T12:39:32.2681931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.25,f,716.66,M,391.87,F*11
2024-07-30T12:39:33.6742571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.76,f,716.81,M,391.96,F*1E
2024-07-30T12:39:35.0643751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.32,f,716.99,M,392.05,F*1D
2024-07-30T12:39:36.4704454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.29,f,716.98,M,392.05,F*16
2024-07-30T12:39:37.8763008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.24,f,716.66,M,391.87,F*10
2024-07-30T12:39:39.2668148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.26,f,716.06,M,391.54,F*13
2024-07-30T12:39:40.6728261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.24,f,715.74,M,391.37,F*13
2024-07-30T12:39:42.0631103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.37,f,715.78,M,391.39,F*13
2024-07-30T12:39:43.4690967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.77,f,716.21,M,391.63,F*16
2024-07-30T12:39:44.8750954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.30,f,716.37,M,391.72,F*1A
2024-07-30T12:39:46.2650855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.20,f,716.34,M,391.70,F*1A
2024-07-30T12:39:47.6708812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.23,f,716.05,M,391.54,F*15
2024-07-30T12:39:49.0612993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.84,M,391.42,F*19
2024-07-30T12:39:50.4672549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.23,f,715.74,M,391.37,F*14
2024-07-30T12:39:51.8763747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.12,f,715.71,M,391.35,F*11
2024-07-30T12:39:53.2666690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.95,f,715.66,M,391.32,F*10
2024-07-30T12:39:54.6726381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.82,f,715.62,M,391.30,F*10
2024-07-30T12:39:56.0628912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.57,f,715.54,M,391.26,F*1A
2024-07-30T12:39:57.4689113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.17,f,715.42,M,391.20,F*1F
2024-07-30T12:39:58.8749424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.72,f,715.28,M,391.12,F*10
2024-07-30T12:40:00.2652551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.79,f,715.30,M,391.13,F*13
2024-07-30T12:40:01.6711707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.13,f,715.41,M,391.19,F*12
2024-07-30T12:40:03.0616173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.86,f,715.32,M,391.14,F*16
2024-07-30T12:40:04.4675498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-07-30T12:40:05.8735310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.15,f,714.80,M,390.86,F*1D
2024-07-30T12:40:07.2677348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.27,f,714.84,M,390.88,F*16
2024-07-30T12:40:08.6581264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.18,f,714.81,M,390.86,F*11
2024-07-30T12:40:10.0640408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.83,F*14
2024-07-30T12:40:11.4581074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.71,f,714.97,M,390.95,F*1B
2024-07-30T12:40:12.8640184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.96,f,715.05,M,390.99,F*14
2024-07-30T12:40:14.2700030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.04,f,714.77,M,390.84,F*17
2024-07-30T12:40:15.6604085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.07,f,714.47,M,390.68,F*14
2024-07-30T12:40:17.0663733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.34,f,714.25,M,390.56,F*1A
2024-07-30T12:40:18.4566702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.22,f,714.52,M,390.70,F*1E
2024-07-30T12:40:19.8627645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.34,f,714.55,M,390.72,F*1C
2024-07-30T12:40:21.2686474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.37,f,714.56,M,390.73,F*1D
2024-07-30T12:40:22.6590692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.96,f,714.44,M,390.66,F*16
2024-07-30T12:40:24.0650531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-07-30T12:40:25.4710212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.93,f,714.12,M,390.49,F*1C
2024-07-30T12:40:26.8613758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.30,f,714.24,M,390.55,F*1C
2024-07-30T12:40:28.2672004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.69,f,714.36,M,390.62,F*17
2024-07-30T12:40:29.6575333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.14,f,714.49,M,390.69,F*19
2024-07-30T12:40:31.0674453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.93,f,714.43,M,390.66,F*14
2024-07-30T12:40:32.4577773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-07-30T12:40:33.8660614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.07,M,390.46,F*19
2024-07-30T12:40:35.2563109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.16,f,713.89,M,390.36,F*1C
2024-07-30T12:40:36.6624017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.37,f,713.95,M,390.40,F*13
2024-07-30T12:40:38.0720358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.48,f,713.99,M,390.41,F*16
2024-07-30T12:40:39.4622929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.27,f,714.23,M,390.55,F*1D
2024-07-30T12:40:40.8683700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.41,f,714.27,M,390.57,F*1B
2024-07-30T12:40:42.2587773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.55,f,714.31,M,390.59,F*17
2024-07-30T12:40:43.6646911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.13,f,714.19,M,390.52,F*14
2024-07-30T12:40:45.0705998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.82,f,714.09,M,390.47,F*18
2024-07-30T12:40:46.4609089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.57,f,714.02,M,390.43,F*1F
2024-07-30T12:40:47.8669418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.26,f,713.92,M,390.38,F*1B
2024-07-30T12:40:49.2729824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.57,f,714.01,M,390.43,F*1C
2024-07-30T12:40:50.6631958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.63,f,714.03,M,390.44,F*1E
2024-07-30T12:40:52.0692620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-07-30T12:40:53.4615464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.91,f,714.12,M,390.48,F*1F
2024-07-30T12:40:54.8674826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.79,f,714.08,M,390.47,F*1D
2024-07-30T12:40:56.2578204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.62,f,714.03,M,390.44,F*1F
2024-07-30T12:40:57.6637695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.62,f,714.03,M,390.44,F*1F
2024-07-30T12:40:59.0596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.37,f,713.95,M,390.39,F*1D
2024-07-30T12:41:00.4656660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.19,f,713.90,M,390.36,F*1B
2024-07-30T12:41:01.8716490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.88,f,714.11,M,390.48,F*14
2024-07-30T12:41:03.2620102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.11,f,714.18,M,390.52,F*17
2024-07-30T12:41:04.6678611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.73,f,714.06,M,390.46,F*18
2024-07-30T12:41:06.0582867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.18,f,713.90,M,390.36,F*1A
2024-07-30T12:41:07.4642235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.10,f,713.87,M,390.35,F*17
2024-07-30T12:41:08.8703216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.28,f,713.93,M,390.38,F*14
2024-07-30T12:41:10.2681636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.75,f,714.07,M,390.46,F*1F
2024-07-30T12:41:11.6583763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.65,f,714.04,M,390.44,F*1F
2024-07-30T12:41:13.0643366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.71,f,714.06,M,390.45,F*19
2024-07-30T12:41:14.4703010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.84,f,714.10,M,390.47,F*16
2024-07-30T12:41:15.8606482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.82,f,714.09,M,390.47,F*18
2024-07-30T12:41:17.2713541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.87,f,714.11,M,390.48,F*1B
2024-07-30T12:41:18.6647897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.08,f,713.87,M,390.35,F*1E
2024-07-30T12:41:20.0708164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.45,f,713.98,M,390.41,F*1A
2024-07-30T12:41:21.4612122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.89,f,714.11,M,390.48,F*15
2024-07-30T12:41:22.8672283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.45,f,714.28,M,390.58,F*1F
2024-07-30T12:41:24.2574703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-07-30T12:41:25.6653877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.15,f,713.89,M,390.36,F*1F
2024-07-30T12:41:27.0598140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.23,f,713.91,M,390.37,F*12
2024-07-30T12:41:28.4658831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.69,f,714.05,M,390.45,F*13
2024-07-30T12:41:29.8582319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.76,f,714.07,M,390.46,F*1C
2024-07-30T12:41:31.2641375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.31,f,713.93,M,390.38,F*1C
2024-07-30T12:41:32.6701383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-30T12:41:34.0646222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.97,f,714.14,M,390.50,F*16
2024-07-30T12:41:35.4706394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.35,f,714.25,M,390.56,F*1B
2024-07-30T12:41:36.8632689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.35,f,714.25,M,390.56,F*1B
2024-07-30T12:41:38.2720972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.98,f,714.14,M,390.50,F*19
2024-07-30T12:41:39.6625683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.66,f,714.04,M,390.44,F*1C
2024-07-30T12:41:41.0711801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.41,f,713.97,M,390.40,F*10
2024-07-30T12:41:42.4616842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.92,f,713.82,M,390.32,F*1C
2024-07-30T12:41:43.8677138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.13,f,713.88,M,390.36,F*18
2024-07-30T12:41:45.2579193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.83,f,714.09,M,390.47,F*19
2024-07-30T12:41:46.6638950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.91,f,714.42,M,390.65,F*14
2024-07-30T12:41:48.0699315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.99,f,714.75,M,390.83,F*17
2024-07-30T12:41:49.4676591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.96,f,714.44,M,390.66,F*16
2024-07-30T12:41:50.8773410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-30T12:41:52.2676814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.56,f,713.71,M,390.26,F*1D
2024-07-30T12:41:53.6633194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.58,f,713.71,M,390.26,F*13
2024-07-30T12:41:55.0692002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.92,f,714.12,M,390.49,F*1D
2024-07-30T12:41:56.4595282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.78,f,714.69,M,390.80,F*16
2024-07-30T12:41:57.8654663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.59,f,714.63,M,390.76,F*16
2024-07-30T12:41:59.2714770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-07-30T12:42:00.6617751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.53,f,714.00,M,390.42,F*18
2024-07-30T12:42:02.0677198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.13,f,713.88,M,390.36,F*18
2024-07-30T12:42:03.4581196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.64,f,714.04,M,390.44,F*1E
2024-07-30T12:42:04.8642343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.75,f,714.37,M,390.62,F*1B
2024-07-30T12:42:06.2722732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.11,f,714.49,M,390.69,F*1C
2024-07-30T12:42:07.6648809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.26,f,714.53,M,390.71,F*1A
2024-07-30T12:42:09.0748582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.91,f,714.42,M,390.65,F*14
2024-07-30T12:42:10.4651770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.04,f,714.16,M,390.51,F*1E
2024-07-30T12:42:11.8712339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.34,f,714.25,M,390.56,F*1A
2024-07-30T12:42:13.2653404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.50,f,714.30,M,390.58,F*12
2024-07-30T12:42:14.6713120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.23,f,714.22,M,390.54,F*19
2024-07-30T12:42:16.0616424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.25,f,714.22,M,390.54,F*1F
2024-07-30T12:42:17.4675827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.62,f,714.34,M,390.60,F*1C
2024-07-30T12:42:18.8735894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.58,f,714.32,M,390.60,F*13
2024-07-30T12:42:20.2639668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.80,f,714.39,M,390.63,F*1E
2024-07-30T12:42:21.6698411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.09,f,714.48,M,390.68,F*15
2024-07-30T12:42:23.0601511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.13,f,714.49,M,390.69,F*1E
2024-07-30T12:42:24.4662057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.89,f,714.42,M,390.65,F*1D
2024-07-30T12:42:25.8722020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.04,f,714.46,M,390.67,F*19
2024-07-30T12:42:27.2625248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.20,f,714.51,M,390.70,F*1F
2024-07-30T12:42:28.6685506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.09,f,714.48,M,390.68,F*15
2024-07-30T12:42:30.0616011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.23,f,714.52,M,390.70,F*1F
2024-07-30T12:42:31.4675078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.87,f,714.41,M,390.65,F*10
2024-07-30T12:42:32.8736058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.67,f,714.35,M,390.61,F*19
2024-07-30T12:42:34.2639023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.64,f,714.34,M,390.61,F*1B
2024-07-30T12:42:35.6697632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.38,f,714.57,M,390.73,F*13
2024-07-30T12:42:37.0602131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.40,f,714.88,M,390.90,F*12
2024-07-30T12:42:38.4634843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.43,f,715.19,M,391.07,F*14
2024-07-30T12:42:39.8715518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.78,f,714.99,M,390.96,F*1F
2024-07-30T12:42:41.2618812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.67,F*19
2024-07-30T12:42:42.6719204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.96,f,714.13,M,390.49,F*18
2024-07-30T12:42:44.0738078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.53,f,714.31,M,390.59,F*11
2024-07-30T12:42:45.4641384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.38,f,714.57,M,390.73,F*13
2024-07-30T12:42:46.8701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-30T12:42:48.2604268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.64,f,714.95,M,390.94,F*1C
2024-07-30T12:42:49.6663670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.79,f,714.69,M,390.80,F*17
2024-07-30T12:42:51.0724336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.38,f,714.57,M,390.73,F*13
2024-07-30T12:42:52.4627551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.86,f,714.71,M,390.81,F*1F
2024-07-30T12:42:53.8757046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.90,f,715.03,M,390.98,F*15
2024-07-30T12:42:55.2698557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.93,f,715.04,M,390.99,F*10
2024-07-30T12:42:56.6644417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-07-30T12:42:58.0704082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.35,f,714.56,M,390.72,F*1E
2024-07-30T12:42:59.4607781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.66,f,714.35,M,390.61,F*18
2024-07-30T12:43:00.8666851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.45,f,714.59,M,390.74,F*10
2024-07-30T12:43:02.2726051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.21,f,714.82,M,390.87,F*19
2024-07-30T12:43:03.6629240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.15,f,715.11,M,391.02,F*1A
2024-07-30T12:43:05.0690020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.55,f,714.92,M,390.92,F*1F
2024-07-30T12:43:06.4750180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.85,f,715.01,M,390.97,F*1C
2024-07-30T12:43:07.8653425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.79,f,715.00,M,390.97,F*1E
2024-07-30T12:43:09.2713035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.45,f,714.89,M,390.91,F*17
2024-07-30T12:43:10.6615592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.79,f,715.00,M,390.97,F*1E
2024-07-30T12:43:12.0765073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.37,f,715.17,M,391.06,F*18
2024-07-30T12:43:13.4667858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.90,f,715.03,M,390.98,F*15
2024-07-30T12:43:14.8727007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.21,f,714.52,M,390.70,F*1D
2024-07-30T12:43:16.2680554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.25,f,714.22,M,390.54,F*1F
2024-07-30T12:43:17.6619681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.35,f,714.56,M,390.73,F*1F
2024-07-30T12:43:19.0678545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.22,M,391.09,F*14
2024-07-30T12:43:20.4738726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.47,f,715.51,M,391.24,F*1C
2024-07-30T12:43:21.8642380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.04,f,715.38,M,391.17,F*14
2024-07-30T12:43:23.2702758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.51,f,714.91,M,390.92,F*18
2024-07-30T12:43:24.6605930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.91,f,714.73,M,390.82,F*18
2024-07-30T12:43:26.0664257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.03,f,714.76,M,390.84,F*11
2024-07-30T12:43:27.4724188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.31,f,714.85,M,390.88,F*10
2024-07-30T12:43:28.8783010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.43,f,714.89,M,390.91,F*11
2024-07-30T12:43:30.2688239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.07,f,715.08,M,391.01,F*12
2024-07-30T12:43:31.6747523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.02,f,715.07,M,391.00,F*19
2024-07-30T12:43:33.0649688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.42,f,714.88,M,390.90,F*10
2024-07-30T12:43:34.4710976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.42,f,714.88,M,390.90,F*10
2024-07-30T12:43:35.8614658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.84,F*13
2024-07-30T12:43:37.2673787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.06,f,715.08,M,391.01,F*13
2024-07-30T12:43:38.6629012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.45,f,715.20,M,391.07,F*18
2024-07-30T12:43:40.0757841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-07-30T12:43:41.4770638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.78,f,714.99,M,390.96,F*1F
2024-07-30T12:43:42.8674701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-30T12:43:44.2732485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.03,f,714.76,M,390.84,F*11
2024-07-30T12:43:45.6636600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.10,f,714.79,M,390.85,F*1D
2024-07-30T12:43:47.0697310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.20,f,714.82,M,390.87,F*18
2024-07-30T12:43:48.4756424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.57,f,714.93,M,390.93,F*1D
2024-07-30T12:43:49.8660562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-07-30T12:43:51.2720920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.28,f,715.45,M,391.21,F*15
2024-07-30T12:43:52.6622849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.21,f,715.43,M,391.20,F*1B
2024-07-30T12:43:54.0683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.14,f,715.10,M,391.02,F*1A
2024-07-30T12:43:55.4742242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.94,f,714.74,M,390.82,F*1A
2024-07-30T12:43:56.8803456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.50,f,714.60,M,390.75,F*1F
2024-07-30T12:43:58.2662827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.83,f,714.70,M,390.80,F*1A
2024-07-30T12:43:59.6726224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.95,f,715.05,M,390.99,F*17
2024-07-30T12:44:01.0607699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.93,f,715.34,M,391.16,F*16
2024-07-30T12:44:02.4668462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.34,f,715.47,M,391.22,F*19
2024-07-30T12:44:03.8728124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.55,f,715.23,M,391.09,F*14
2024-07-30T12:44:05.2631607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.75,f,714.98,M,390.96,F*13
2024-07-30T12:44:06.6690852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.87,f,715.02,M,390.98,F*12
2024-07-30T12:44:08.0750537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.88,f,715.02,M,390.98,F*1D
2024-07-30T12:44:09.4709838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.21,f,715.12,M,391.03,F*1F
2024-07-30T12:44:10.8835456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.12,f,715.40,M,391.19,F*12
2024-07-30T12:44:12.2672913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.47,f,715.20,M,391.08,F*15
2024-07-30T12:44:13.6726686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.29,f,715.15,M,391.05,F*16
2024-07-30T12:44:15.0628773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.70,f,715.27,M,391.12,F*1D
2024-07-30T12:44:16.4765109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.30,f,715.15,M,391.05,F*1E
2024-07-30T12:44:17.8668777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.22,f,715.13,M,391.04,F*1A
2024-07-30T12:44:19.2727339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.45,f,715.20,M,391.08,F*17
2024-07-30T12:44:20.6632113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.77,f,715.30,M,391.13,F*1D
2024-07-30T12:44:22.0691328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.23,f,715.13,M,391.04,F*1B
2024-07-30T12:44:23.4751648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.16,f,715.11,M,391.03,F*18
2024-07-30T12:44:24.8713711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.36,f,715.17,M,391.06,F*19
2024-07-30T12:44:26.2714969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.91,f,715.34,M,391.15,F*17
2024-07-30T12:44:27.6774216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.75,f,715.60,M,391.29,F*12
2024-07-30T12:44:29.0695254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.27,f,715.45,M,391.21,F*1A
2024-07-30T12:44:30.4755152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.55,f,715.23,M,391.09,F*14
2024-07-30T12:44:31.8658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.05,f,715.08,M,391.01,F*10
2024-07-30T12:44:33.2718421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.89,f,715.03,M,390.98,F*1D
2024-07-30T12:44:34.6620802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.87,f,715.02,M,390.98,F*12
2024-07-30T12:44:36.0714592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.94,f,715.04,M,390.99,F*17
2024-07-30T12:44:37.4649673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.08,F*10
2024-07-30T12:44:38.8709445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.93,f,715.65,M,391.32,F*15
2024-07-30T12:44:40.2769434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.69,f,715.58,M,391.28,F*15
2024-07-30T12:44:41.6672015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.74,f,715.59,M,391.29,F*19
2024-07-30T12:44:43.0731586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.45,f,715.50,M,391.24,F*1F
2024-07-30T12:44:44.4635768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.26,f,715.14,M,391.04,F*19
2024-07-30T12:44:45.8695651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.43,f,714.89,M,390.91,F*11
2024-07-30T12:44:47.2755512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.47,f,714.90,M,390.91,F*1D
2024-07-30T12:44:48.6685877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.29,f,715.15,M,391.05,F*16
2024-07-30T12:44:50.0746373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.34,f,715.47,M,391.22,F*19
2024-07-30T12:44:51.4649433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.74,f,715.59,M,391.29,F*19
2024-07-30T12:44:52.8745541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.71,f,715.58,M,391.28,F*1C
2024-07-30T12:44:54.2649399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.34,f,715.47,M,391.22,F*19
2024-07-30T12:44:55.6709097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.42,f,715.49,M,391.24,F*10
2024-07-30T12:44:57.0768793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.12,f,715.40,M,391.19,F*12
2024-07-30T12:44:58.4671833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.90,f,715.34,M,391.15,F*16
2024-07-30T12:44:59.8731627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.73,f,715.28,M,391.12,F*11
2024-07-30T12:45:01.2635727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.56,f,715.23,M,391.09,F*17
2024-07-30T12:45:02.6694934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.71,f,715.28,M,391.12,F*13
2024-07-30T12:45:04.0754694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.19,f,715.42,M,391.20,F*11
2024-07-30T12:45:05.4657533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.64,f,715.26,M,391.11,F*1A
2024-07-30T12:45:06.8717324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.07,f,715.39,M,391.18,F*19
2024-07-30T12:45:08.2777555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.05,f,715.69,M,391.34,F*1F
2024-07-30T12:45:09.6777675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.55,f,715.84,M,391.43,F*19
2024-07-30T12:45:11.0681091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.60,f,715.85,M,391.43,F*1E
2024-07-30T12:45:12.4740451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.00,f,715.36,M,391.17,F*1E
2024-07-30T12:45:13.8644472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.42,f,715.19,M,391.07,F*15
2024-07-30T12:45:15.2703448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.41,f,715.19,M,391.07,F*16
2024-07-30T12:45:16.6763742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.41,f,715.19,M,391.07,F*16
2024-07-30T12:45:18.0667595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.26,f,715.45,M,391.21,F*1B
2024-07-30T12:45:19.4726898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.78,f,715.60,M,391.30,F*17
2024-07-30T12:45:20.8786755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.60,f,715.85,M,391.43,F*1E
2024-07-30T12:45:22.2690356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-07-30T12:45:23.6748588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.47,f,715.51,M,391.24,F*1C
2024-07-30T12:45:25.0652538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.81,f,715.31,M,391.13,F*15
2024-07-30T12:45:26.4712095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.73,f,715.28,M,391.12,F*11
2024-07-30T12:45:27.8772896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-07-30T12:45:29.2700752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.84,f,715.62,M,391.31,F*17
2024-07-30T12:45:30.6759653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.44,f,715.80,M,391.41,F*1F
2024-07-30T12:45:32.0663454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.06,f,715.69,M,391.34,F*1C
2024-07-30T12:45:33.4723182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.74,f,715.59,M,391.29,F*19
2024-07-30T12:45:34.8817016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.52,f,715.52,M,391.25,F*1A
2024-07-30T12:45:36.2719789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.08,f,715.70,M,391.35,F*1B
2024-07-30T12:45:37.6780336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.43,f,715.80,M,391.41,F*18
2024-07-30T12:45:39.0702714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.70,f,715.58,M,391.28,F*1D
2024-07-30T12:45:40.4761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.46,f,715.20,M,391.08,F*14
2024-07-30T12:45:41.8665683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.83,f,715.31,M,391.14,F*10
2024-07-30T12:45:43.2725669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.00,f,715.67,M,391.33,F*13
2024-07-30T12:45:44.6784565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.92,f,715.95,M,391.49,F*18
2024-07-30T12:45:46.0687762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.63,f,715.86,M,391.44,F*19
2024-07-30T12:45:47.4645863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.42,f,715.49,M,391.24,F*10
2024-07-30T12:45:48.8706054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.36,f,715.48,M,391.23,F*15
2024-07-30T12:45:50.2765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-30T12:45:51.6727461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.68,f,715.57,M,391.28,F*1B
2024-07-30T12:45:53.0787261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.33,f,715.47,M,391.22,F*1E
2024-07-30T12:45:54.4690738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.50,f,715.52,M,391.25,F*18
2024-07-30T12:45:55.8750684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-30T12:45:57.2706785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.21,f,715.73,M,391.37,F*11
2024-07-30T12:45:58.6765944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.07,f,715.69,M,391.34,F*1D
2024-07-30T12:46:00.0669814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.78,f,715.60,M,391.30,F*17
2024-07-30T12:46:01.4749664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.48,f,715.51,M,391.25,F*12
2024-07-30T12:46:02.8809258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.31,f,715.46,M,391.22,F*1D
2024-07-30T12:46:04.2713999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.84,f,715.62,M,391.31,F*17
2024-07-30T12:46:05.6773737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.98,f,715.67,M,391.33,F*1D
2024-07-30T12:46:07.0676397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.10,f,715.70,M,391.35,F*12
2024-07-30T12:46:08.4735537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.97,f,715.66,M,391.33,F*13
2024-07-30T12:46:09.8640025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.74,f,715.59,M,391.29,F*19
2024-07-30T12:46:11.2699407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.02,f,715.37,M,391.17,F*1D
2024-07-30T12:46:12.6705884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.82,f,715.62,M,391.30,F*10
2024-07-30T12:46:14.0764199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.62,f,715.86,M,391.44,F*18
2024-07-30T12:46:15.4733195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.15,f,716.02,M,391.53,F*10
2024-07-30T12:46:16.8792929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.37,f,715.78,M,391.39,F*13
2024-07-30T12:46:18.2734090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.94,f,715.65,M,391.32,F*12
2024-07-30T12:46:19.6794479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.64,f,715.56,M,391.27,F*19
2024-07-30T12:46:21.0697918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.02,f,715.68,M,391.34,F*19
2024-07-30T12:46:22.4756788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.56,f,715.84,M,391.43,F*1A
2024-07-30T12:46:23.8660673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.38,f,715.79,M,391.40,F*13
2024-07-30T12:46:25.2720926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.26,f,715.75,M,391.38,F*1F
2024-07-30T12:46:26.6780580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.54,f,715.83,M,391.42,F*1E
2024-07-30T12:46:28.0683180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.22,f,716.04,M,391.54,F*15
2024-07-30T12:46:29.4743296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.71,f,715.89,M,391.45,F*14
2024-07-30T12:46:30.8802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.39,f,715.79,M,391.40,F*12
2024-07-30T12:46:32.2706864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.45,f,715.81,M,391.41,F*1F
2024-07-30T12:46:33.6765456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-30T12:46:35.0669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-07-30T12:46:36.4676807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.06,f,715.69,M,391.34,F*1C
2024-07-30T12:46:37.8735937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.89,f,715.94,M,391.48,F*12
2024-07-30T12:46:39.2796390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.76,f,716.21,M,391.63,F*17
2024-07-30T12:46:40.6699682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.66,f,716.18,M,391.61,F*1E
2024-07-30T12:46:42.0759550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.15,f,716.02,M,391.52,F*11
2024-07-30T12:46:43.4662149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.93,f,715.65,M,391.32,F*15
2024-07-30T12:46:44.8722715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-30T12:46:46.2781776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-30T12:46:47.6735439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.64,f,716.47,M,391.77,F*19
2024-07-30T12:46:49.0796479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.89,f,716.55,M,391.81,F*10
2024-07-30T12:46:50.4698522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.73,f,716.20,M,391.62,F*12
2024-07-30T12:46:51.8758469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.57,f,715.84,M,391.43,F*1B
2024-07-30T12:46:53.2730993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.17,f,715.72,M,391.36,F*14
2024-07-30T12:46:54.6659563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.64,f,715.87,M,391.44,F*1F
2024-07-30T12:46:56.0720265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.18,f,716.03,M,391.53,F*1C
2024-07-30T12:46:57.4779560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.33,f,716.08,M,391.56,F*1B
2024-07-30T12:46:58.8714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.63,f,716.17,M,391.61,F*14
2024-07-30T12:47:00.2792607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-30T12:47:01.6697162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.64,f,716.48,M,391.77,F*16
2024-07-30T12:47:03.0757073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-30T12:47:04.4659984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.56,f,716.15,M,391.59,F*1B
2024-07-30T12:47:05.8719295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.16,f,716.02,M,391.53,F*13
2024-07-30T12:47:07.2779899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.97,f,715.97,M,391.50,F*17
2024-07-30T12:47:08.6712909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.26,f,716.05,M,391.54,F*10
2024-07-30T12:47:10.0773164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.94,f,716.26,M,391.66,F*19
2024-07-30T12:47:11.4834273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.83,F*1D
2024-07-30T12:47:12.8736827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.96,f,716.57,M,391.83,F*1E
2024-07-30T12:47:14.2796838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.95,f,716.57,M,391.83,F*1D
2024-07-30T12:47:15.6738078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-07-30T12:47:17.0672225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.12,f,716.32,M,391.69,F*15
2024-07-30T12:47:18.4734085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.16,f,716.33,M,391.69,F*10
2024-07-30T12:47:19.8665066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.98,f,716.27,M,391.66,F*14
2024-07-30T12:47:21.2725366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.07,f,716.30,M,391.68,F*12
2024-07-30T12:47:22.6784313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-30T12:47:24.0688345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.77,f,716.21,M,391.63,F*16
2024-07-30T12:47:25.4748655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.80,f,716.52,M,391.80,F*1F
2024-07-30T12:47:26.8807625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-07-30T12:47:28.2711542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.81,f,716.83,M,391.97,F*15
2024-07-30T12:47:29.6770495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-07-30T12:47:31.0829576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.18,f,716.64,M,391.86,F*1C
2024-07-30T12:47:32.4770423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.48,f,716.43,M,391.75,F*11
2024-07-30T12:47:33.8697686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.75,f,716.20,M,391.63,F*15
2024-07-30T12:47:35.2733314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.76,f,716.51,M,391.79,F*13
2024-07-30T12:47:36.6791947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.69,f,716.80,M,391.95,F*12
2024-07-30T12:47:38.0719712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.96,f,716.88,M,391.99,F*16
2024-07-30T12:47:39.4780397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-30T12:47:40.8743916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.42,f,716.71,M,391.90,F*10
2024-07-30T12:47:42.2802289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.01,f,716.59,M,391.83,F*1F
2024-07-30T12:47:43.6707111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.55,f,716.75,M,391.92,F*10
2024-07-30T12:47:45.0765522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.87,f,716.85,M,391.98,F*1A
2024-07-30T12:47:46.4826485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.16,f,716.94,M,392.03,F*10
2024-07-30T12:47:47.8729494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.00,f,716.89,M,392.00,F*18
2024-07-30T12:47:49.2788055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.39,f,716.70,M,391.90,F*1D
2024-07-30T12:47:50.6692570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.14,f,716.63,M,391.86,F*17
2024-07-30T12:47:52.0753394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.52,f,716.74,M,391.92,F*16
2024-07-30T12:47:53.4812898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.63,f,717.08,M,392.11,F*15
2024-07-30T12:47:54.8716125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.07,f,717.22,M,392.18,F*17
2024-07-30T12:47:56.2776056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.72,f,717.11,M,392.12,F*1E
2024-07-30T12:47:57.6679314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-07-30T12:47:59.0737918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.11,f,716.92,M,392.02,F*10
2024-07-30T12:48:00.4797870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.93,f,716.87,M,391.99,F*1C
2024-07-30T12:48:01.8701882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.88,f,716.85,M,391.98,F*15
2024-07-30T12:48:03.2787476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-07-30T12:48:04.6690678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.42,f,717.02,M,392.07,F*1B
2024-07-30T12:48:06.0750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.63,f,717.39,M,392.27,F*13
2024-07-30T12:48:07.4870026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.07,f,717.52,M,392.34,F*19
2024-07-30T12:48:08.8773992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.64,f,717.39,M,392.27,F*14
2024-07-30T12:48:10.2697371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-07-30T12:48:11.6755640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-07-30T12:48:13.0816806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-07-30T12:48:14.4720304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.12,f,717.23,M,392.19,F*13
2024-07-30T12:48:15.8779602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-30T12:48:17.2683657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.41,f,717.01,M,392.07,F*1B
2024-07-30T12:48:18.6782555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.61,f,717.38,M,392.27,F*10
2024-07-30T12:48:20.0842178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.36,f,717.61,M,392.39,F*16
2024-07-30T12:48:21.4745914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-07-30T12:48:22.8804606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.31,f,717.90,M,392.55,F*14
2024-07-30T12:48:24.2708588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.21,f,717.56,M,392.37,F*1A
2024-07-30T12:48:25.6824369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.63,f,717.39,M,392.27,F*13
2024-07-30T12:48:27.0729099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.95,f,717.18,M,392.16,F*1A
2024-07-30T12:48:28.4728999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.98,f,717.19,M,392.16,F*16
2024-07-30T12:48:29.8788575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.93,f,717.48,M,392.32,F*1E
2024-07-30T12:48:31.2692640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.75,f,717.73,M,392.46,F*1A
2024-07-30T12:48:32.6751505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.21,f,717.56,M,392.37,F*1A
2024-07-30T12:48:34.0811070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-30T12:48:35.4715378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.58,f,717.37,M,392.26,F*14
2024-07-30T12:48:36.8774431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.39,f,717.62,M,392.40,F*14
2024-07-30T12:48:38.2835260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.04,f,717.82,M,392.51,F*15
2024-07-30T12:48:39.6737041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.52,F*11
2024-07-30T12:48:41.0796325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-30T12:48:42.4701570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.65,f,717.70,M,392.44,F*1A
2024-07-30T12:48:43.8761435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.53,f,717.36,M,392.26,F*1E
2024-07-30T12:48:45.2820914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-30T12:48:46.6880744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.91,f,717.17,M,392.15,F*12
2024-07-30T12:48:48.0783002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-07-30T12:48:49.4706330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.40,f,718.23,M,392.73,F*12
2024-07-30T12:48:50.8785424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.92,f,718.09,M,392.65,F*11
2024-07-30T12:48:52.2734191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-30T12:48:53.6794923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.49,M,392.33,F*18
2024-07-30T12:48:55.0698174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.23,f,717.57,M,392.37,F*19
2024-07-30T12:48:56.4757126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.07,f,717.52,M,392.34,F*19
2024-07-30T12:48:57.8834737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.89,f,717.46,M,392.31,F*18
2024-07-30T12:48:59.2738904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.55,f,717.67,M,392.42,F*19
2024-07-30T12:49:00.6798150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-30T12:49:02.0726387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.15,f,717.55,M,392.36,F*1F
2024-07-30T12:49:03.4787005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.71,f,717.72,M,392.45,F*1C
2024-07-30T12:49:04.8845953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.54,F*12
2024-07-30T12:49:06.2749715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.22,f,717.87,M,392.54,F*11
2024-07-30T12:49:07.6807648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-30T12:49:09.0712323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-07-30T12:49:10.4752174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.16,f,717.55,M,392.36,F*1C
2024-07-30T12:49:11.8815506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-07-30T12:49:13.2715745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.69,f,717.71,M,392.45,F*16
2024-07-30T12:49:14.6776006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.98,f,717.49,M,392.33,F*15
2024-07-30T12:49:16.0835569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.84,f,717.45,M,392.31,F*16
2024-07-30T12:49:17.4739532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.26,f,717.58,M,392.38,F*1C
2024-07-30T12:49:18.8823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.47,F*11
2024-07-30T12:49:20.2727873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-07-30T12:49:21.6787144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.49,f,717.65,M,392.41,F*15
2024-07-30T12:49:23.0846550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.43,f,717.63,M,392.40,F*18
2024-07-30T12:49:24.4750144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.97,f,717.49,M,392.33,F*1A
2024-07-30T12:49:25.8810544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.18,f,717.56,M,392.36,F*11
2024-07-30T12:49:27.2713118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.70,f,717.71,M,392.45,F*1E
2024-07-30T12:49:28.6772881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.24,f,717.88,M,392.54,F*18
2024-07-30T12:49:30.0833778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.68,M,392.43,F*10
2024-07-30T12:49:31.4780673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.99,f,717.50,M,392.33,F*1C
2024-07-30T12:49:32.8840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.09,f,717.53,M,392.35,F*17
2024-07-30T12:49:34.2795978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.63,f,717.69,M,392.44,F*14
2024-07-30T12:49:35.6757350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.96,f,717.79,M,392.49,F*12
2024-07-30T12:49:37.0759303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.76,f,717.73,M,392.46,F*19
2024-07-30T12:49:38.4819039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.86,f,717.76,M,392.48,F*1D
2024-07-30T12:49:39.8723088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.77,f,717.74,M,392.46,F*1F
2024-07-30T12:49:41.2781958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.10,f,717.83,M,392.52,F*12
2024-07-30T12:49:42.6841318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.78,f,717.74,M,392.46,F*10
2024-07-30T12:49:44.0745723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.28,f,717.89,M,392.55,F*14
2024-07-30T12:49:45.4804983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-30T12:49:46.8864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.17,f,717.55,M,392.36,F*1D
2024-07-30T12:49:48.2768273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-30T12:49:49.6827321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.28,f,717.89,M,392.55,F*14
2024-07-30T12:49:51.0730398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-30T12:49:52.4791375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.89,f,718.08,M,392.65,F*1A
2024-07-30T12:49:53.8864579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.53,F*10
2024-07-30T12:49:55.2795370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.50,f,717.65,M,392.42,F*1E
2024-07-30T12:49:56.6719790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-30T12:49:58.0778739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.24,f,717.57,M,392.37,F*1E
2024-07-30T12:49:59.4856524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.53,f,717.66,M,392.42,F*1E
2024-07-30T12:50:00.8916160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.48,F*1E
2024-07-30T12:50:02.2820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.59,f,717.98,M,392.60,F*14
2024-07-30T12:50:03.6792611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.05,f,718.12,M,392.67,F*14
2024-07-30T12:50:05.0819478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.70,f,718.02,M,392.62,F*11
2024-07-30T12:50:06.4798115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.62,f,717.99,M,392.60,F*1D
2024-07-30T12:50:07.8859151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.95,f,717.79,M,392.49,F*11
2024-07-30T12:50:09.2761120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.31,f,717.59,M,392.39,F*1A
2024-07-30T12:50:10.6822323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.49,f,717.65,M,392.42,F*16
2024-07-30T12:50:12.0768760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-07-30T12:50:13.4828143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.91,f,718.08,M,392.65,F*13
2024-07-30T12:50:14.8888220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.11,f,718.14,M,392.68,F*18
2024-07-30T12:50:16.2790667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-07-30T12:50:17.6849677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.87,f,717.76,M,392.48,F*1C
2024-07-30T12:50:19.0754892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.60,f,717.68,M,392.43,F*11
2024-07-30T12:50:20.4814334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.50,f,717.96,M,392.58,F*18
2024-07-30T12:50:21.8716909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.02,f,718.11,M,392.67,F*10
2024-07-30T12:50:23.2776408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.22,f,718.18,M,392.70,F*1D
2024-07-30T12:50:24.6837074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.03,f,718.12,M,392.67,F*12
2024-07-30T12:50:26.0793601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.00,f,717.80,M,392.50,F*12
2024-07-30T12:50:27.4852619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.35,f,717.61,M,392.39,F*15
2024-07-30T12:50:28.8756724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-07-30T12:50:30.2854842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.12,f,718.15,M,392.69,F*1B
2024-07-30T12:50:31.6758944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.75,f,718.34,M,392.79,F*18
2024-07-30T12:50:33.0817994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.30,f,718.20,M,392.72,F*17
2024-07-30T12:50:34.4721780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.82,f,718.05,M,392.64,F*1D
2024-07-30T12:50:35.8782023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.26,f,717.88,M,392.54,F*1A
2024-07-30T12:50:37.2841399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.51,f,717.96,M,392.59,F*18
2024-07-30T12:50:38.6770379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.94,f,718.09,M,392.66,F*14
2024-07-30T12:50:40.0830722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.22,M,392.73,F*11
2024-07-30T12:50:41.4733008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.11,f,718.14,M,392.69,F*19
2024-07-30T12:50:42.8792955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.38,f,718.23,M,392.73,F*1D
2024-07-30T12:50:44.2852911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.21,M,392.72,F*13
2024-07-30T12:50:45.6912217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.29,f,718.20,M,392.72,F*1F
2024-07-30T12:50:47.0816472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.38,f,717.92,M,392.56,F*1C
2024-07-30T12:50:48.4782647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.32,f,717.90,M,392.55,F*17
2024-07-30T12:50:49.8842207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.66,f,718.01,M,392.61,F*16
2024-07-30T12:50:51.2745330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.79,f,718.05,M,392.63,F*1E
2024-07-30T12:50:52.6806302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.54,f,718.27,M,392.76,F*16
2024-07-30T12:50:54.0765764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.86,f,718.37,M,392.81,F*10
2024-07-30T12:50:55.4823857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-30T12:50:56.8884835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.23,f,717.88,M,392.54,F*1F
2024-07-30T12:50:58.2787748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.51,f,717.65,M,392.42,F*1F
2024-07-30T12:50:59.6848577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.55,f,717.97,M,392.59,F*1D
2024-07-30T12:51:01.0751992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.05,f,718.12,M,392.68,F*1B
2024-07-30T12:51:02.4810541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.54,f,717.97,M,392.59,F*1C
2024-07-30T12:51:03.8871457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.20,f,717.87,M,392.53,F*14
2024-07-30T12:51:05.2844012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.22,f,717.87,M,392.54,F*11
2024-07-30T12:51:06.6747974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.04,f,718.12,M,392.67,F*15
2024-07-30T12:51:08.0807825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.73,f,718.03,M,392.62,F*13
2024-07-30T12:51:09.4867533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.46,f,717.95,M,392.58,F*1C
2024-07-30T12:51:10.8788552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.77,f,717.73,M,392.46,F*18
2024-07-30T12:51:12.2848726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.74,f,717.72,M,392.46,F*1A
2024-07-30T12:51:13.6753145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.35,f,717.91,M,392.56,F*12
2024-07-30T12:51:15.0750527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.03,f,718.12,M,392.67,F*12
2024-07-30T12:51:16.4811463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.46,f,717.94,M,392.58,F*1D
2024-07-30T12:51:17.8870306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.53,f,717.66,M,392.42,F*1E
2024-07-30T12:51:19.2808412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.11,f,717.53,M,392.35,F*1E
2024-07-30T12:51:20.6866945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.43,f,717.63,M,392.40,F*18
2024-07-30T12:51:22.0769324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.74,f,718.03,M,392.62,F*14
2024-07-30T12:51:23.4831812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.71,f,718.33,M,392.79,F*1B
2024-07-30T12:51:24.8890523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.81,f,718.36,M,392.80,F*17
2024-07-30T12:51:26.2794311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-30T12:51:27.6853920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-30T12:51:29.0757315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.05,f,717.51,M,392.34,F*18
2024-07-30T12:51:30.4817698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.50,f,717.65,M,392.42,F*1E
2024-07-30T12:51:31.8720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.21,f,717.87,M,392.53,F*15
2024-07-30T12:51:33.2798582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.07,f,717.83,M,392.51,F*17
2024-07-30T12:51:34.6741519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.58,f,717.98,M,392.60,F*15
2024-07-30T12:51:36.0802035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.16,f,718.16,M,392.69,F*1C
2024-07-30T12:51:37.4770851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.09,f,718.13,M,392.68,F*16
2024-07-30T12:51:38.8900804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.35,f,717.91,M,392.56,F*12
2024-07-30T12:51:40.2862881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.15,f,717.85,M,392.53,F*10
2024-07-30T12:51:41.6801445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.85,f,717.76,M,392.47,F*11
2024-07-30T12:51:43.0861122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.56,f,717.67,M,392.43,F*1B
2024-07-30T12:51:44.4764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.48,M,392.32,F*18
2024-07-30T12:51:45.8824445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-30T12:51:47.2727905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.03,f,717.81,M,392.51,F*11
2024-07-30T12:51:48.6786805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.29,f,717.89,M,392.55,F*15
2024-07-30T12:51:50.0847772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.34,f,717.91,M,392.56,F*13
2024-07-30T12:51:51.4750294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.57,f,717.98,M,392.60,F*1A
2024-07-30T12:51:52.8830469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.84,f,718.06,M,392.64,F*18
2024-07-30T12:51:54.2764163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.48,f,717.95,M,392.58,F*12
2024-07-30T12:51:55.6863753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.63,f,717.69,M,392.44,F*14
2024-07-30T12:51:57.0809079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.89,f,717.46,M,392.31,F*18
2024-07-30T12:51:58.4869140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.35,f,717.61,M,392.39,F*15
2024-07-30T12:51:59.8772263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.71,f,718.02,M,392.62,F*10
2024-07-30T12:52:01.2832698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.43,f,717.93,M,392.57,F*10
2024-07-30T12:52:02.6810276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.61,f,717.68,M,392.43,F*10
2024-07-30T12:52:04.0870464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.95,f,717.48,M,392.32,F*18
2024-07-30T12:52:05.4774001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.21,f,717.56,M,392.37,F*1A
2024-07-30T12:52:06.8833266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.89,f,717.77,M,392.48,F*13
2024-07-30T12:52:08.2787368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.16,f,717.85,M,392.53,F*13
2024-07-30T12:52:09.6771695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.81,f,717.75,M,392.47,F*16
2024-07-30T12:52:11.0829728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.16,f,717.85,M,392.53,F*13
2024-07-30T12:52:12.4734808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.81,f,717.75,M,392.47,F*16
2024-07-30T12:52:13.8794559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.20,f,717.56,M,392.37,F*1B
2024-07-30T12:52:15.2853938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.50,f,717.65,M,392.42,F*1E
2024-07-30T12:52:16.6757915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.27,f,717.89,M,392.54,F*1A
2024-07-30T12:52:18.0816458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.62,f,717.69,M,392.44,F*15
2024-07-30T12:52:19.4876288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.93,f,717.48,M,392.32,F*1E
2024-07-30T12:52:20.8779644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.13,f,717.54,M,392.36,F*18
2024-07-30T12:52:22.2840310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.38,f,717.62,M,392.40,F*15
2024-07-30T12:52:23.6743186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.77,f,717.73,M,392.46,F*18
2024-07-30T12:52:25.0803323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.49,f,717.95,M,392.58,F*13
2024-07-30T12:52:26.4863563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.31,f,717.90,M,392.55,F*14
2024-07-30T12:52:27.8765775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.38,f,717.92,M,392.56,F*1C
2024-07-30T12:52:29.2865397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.59,f,717.68,M,392.43,F*1B
2024-07-30T12:52:30.6769386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.36,f,717.30,M,392.23,F*1E
2024-07-30T12:52:32.0828879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.20,f,717.25,M,392.20,F*1E
2024-07-30T12:52:33.4732303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.54,f,717.66,M,392.42,F*19
2024-07-30T12:52:34.8792186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.74,f,717.72,M,392.46,F*1A
2024-07-30T12:52:36.2851428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.22,f,717.57,M,392.37,F*18
2024-07-30T12:52:37.6754464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.46,f,717.33,M,392.24,F*1D
2024-07-30T12:52:39.0814889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.03,f,717.51,M,392.34,F*1E
2024-07-30T12:52:40.4874604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.27,f,717.58,M,392.38,F*1D
2024-07-30T12:52:41.8778327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.08,f,717.52,M,392.35,F*17
2024-07-30T12:52:43.2837017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-30T12:52:44.6741086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.07,f,717.83,M,392.51,F*17
2024-07-30T12:52:46.0800806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.72,f,717.72,M,392.45,F*1F
2024-07-30T12:52:47.4860816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.62,f,717.38,M,392.27,F*13
2024-07-30T12:52:48.8919851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-07-30T12:52:50.2845657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.49,f,717.04,M,392.08,F*19
2024-07-30T12:52:51.6748823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.68,f,717.10,M,392.11,F*17
2024-07-30T12:52:53.0808707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.55,f,717.36,M,392.26,F*18
2024-07-30T12:52:54.4745604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.29,f,717.59,M,392.38,F*12
2024-07-30T12:52:55.8836945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.41,f,717.93,M,392.57,F*12
2024-07-30T12:52:57.2881176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.45,f,717.94,M,392.57,F*11
2024-07-30T12:52:58.6783082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.41,f,717.62,M,392.40,F*1B
2024-07-30T12:53:00.0844203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.71,f,717.41,M,392.29,F*11
2024-07-30T12:53:01.4786253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.74,f,717.11,M,392.12,F*18
2024-07-30T12:53:02.8846506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.64,f,717.09,M,392.11,F*13
2024-07-30T12:53:04.2750706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.04,f,717.21,M,392.17,F*18
2024-07-30T12:53:05.6832710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.97,f,717.19,M,392.16,F*19
2024-07-30T12:53:07.0737635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.92,f,717.17,M,392.15,F*11
2024-07-30T12:53:08.4797024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.65,f,717.39,M,392.28,F*1A
2024-07-30T12:53:09.8876801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.86,f,717.76,M,392.48,F*1D
2024-07-30T12:53:11.2837325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.68,f,717.71,M,392.45,F*17
2024-07-30T12:53:12.6740829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.28,f,717.58,M,392.38,F*12
2024-07-30T12:53:14.0765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.25,f,717.27,M,392.21,F*18
2024-07-30T12:53:15.4846451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.44,f,717.02,M,392.07,F*1D
2024-07-30T12:53:16.8906066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-07-30T12:53:18.2809876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.27,f,716.97,M,392.05,F*17
2024-07-30T12:53:19.6869509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.49,f,717.04,M,392.08,F*19
2024-07-30T12:53:21.0790923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.34,f,717.30,M,392.22,F*1D
2024-07-30T12:53:22.4851583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.83,f,717.45,M,392.30,F*10
2024-07-30T12:53:23.8754798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.10,f,717.53,M,392.35,F*1F
2024-07-30T12:53:25.2814699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.51,f,717.35,M,392.25,F*1C
2024-07-30T12:53:26.6874511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.73,f,717.11,M,392.12,F*1F
2024-07-30T12:53:28.0778330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.62,f,717.08,M,392.10,F*15
2024-07-30T12:53:29.4721236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.76,f,717.12,M,392.13,F*18
2024-07-30T12:53:30.8779858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-07-30T12:53:32.2881504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.98,f,716.88,M,392.00,F*1B
2024-07-30T12:53:33.6784243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.75,f,717.12,M,392.13,F*1B
2024-07-30T12:53:35.0843762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.06,f,717.21,M,392.18,F*15
2024-07-30T12:53:36.4765059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.11,f,717.23,M,392.18,F*11
2024-07-30T12:53:37.8825637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-07-30T12:53:39.2884407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.22,f,717.26,M,392.20,F*1F
2024-07-30T12:53:40.6787769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.26,f,716.97,M,392.04,F*17
2024-07-30T12:53:42.0847189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.60,f,716.77,M,391.93,F*15
2024-07-30T12:53:43.4751207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.37,f,717.00,M,392.06,F*1A
2024-07-30T12:53:44.8809421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.39,f,717.01,M,392.07,F*14
2024-07-30T12:53:46.2799751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.03,F*15
2024-07-30T12:53:47.6859676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.80,f,717.13,M,392.13,F*10
2024-07-30T12:53:49.0799489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.87,f,717.16,M,392.15,F*14
2024-07-30T12:53:50.4858461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.30,f,716.98,M,392.05,F*1E
2024-07-30T12:53:51.8762682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.90,f,716.86,M,391.98,F*1F
2024-07-30T12:53:53.2822819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.21,f,716.95,M,392.04,F*12
2024-07-30T12:53:54.6725278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.79,f,717.13,M,392.13,F*16
2024-07-30T12:53:56.0785162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.99,f,717.19,M,392.16,F*17
2024-07-30T12:53:57.4843912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.40,f,717.01,M,392.07,F*1A
2024-07-30T12:53:58.8903909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.68,f,716.79,M,391.95,F*15
2024-07-30T12:54:00.2807890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.78,f,716.82,M,391.96,F*13
2024-07-30T12:54:01.6890573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.40,f,717.01,M,392.07,F*1A
2024-07-30T12:54:03.0834017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.63,f,717.08,M,392.10,F*14
2024-07-30T12:54:04.4775547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.32,f,717.29,M,392.22,F*13
2024-07-30T12:54:05.8867711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.14,f,716.93,M,392.02,F*14
2024-07-30T12:54:07.2771378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.05,f,716.90,M,392.01,F*14
2024-07-30T12:54:08.6831299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.73,f,716.81,M,391.96,F*1B
2024-07-30T12:54:10.0775849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.70,f,716.80,M,391.95,F*1A
2024-07-30T12:54:11.4836418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.95,f,716.87,M,391.99,F*1A
2024-07-30T12:54:12.8803876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-07-30T12:54:14.2845512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.88,f,716.85,M,391.98,F*15
2024-07-30T12:54:15.6749678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.22,f,716.96,M,392.04,F*12
2024-07-30T12:54:17.0842147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.45,f,717.03,M,392.07,F*1D
2024-07-30T12:54:18.4746827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.37,f,717.00,M,392.06,F*1A
2024-07-30T12:54:19.8806497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.86,f,716.85,M,391.98,F*1B
2024-07-30T12:54:21.2759528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.84,f,716.54,M,391.81,F*1C
2024-07-30T12:54:22.6819782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.94,f,716.57,M,391.82,F*1D
2024-07-30T12:54:24.0878209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.77,f,716.82,M,391.96,F*1C
2024-07-30T12:54:25.4782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.18,f,716.95,M,392.03,F*1F
2024-07-30T12:54:26.8841240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.43,f,717.02,M,392.07,F*1A
2024-07-30T12:54:28.2745214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.04,f,716.90,M,392.01,F*15
2024-07-30T12:54:29.6805276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.84,f,716.84,M,391.97,F*17
2024-07-30T12:54:31.0865164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.29,f,716.67,M,391.88,F*13
2024-07-30T12:54:32.4967780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.50,f,716.43,M,391.75,F*18
2024-07-30T12:54:33.8871479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.61,f,716.46,M,391.77,F*1D
2024-07-30T12:54:35.2803362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.21,f,716.65,M,391.87,F*16
2024-07-30T12:54:36.6820457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.83,f,716.84,M,391.97,F*10
2024-07-30T12:54:38.0880515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.69,f,717.10,M,392.11,F*16
2024-07-30T12:54:39.4839341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.34,f,716.99,M,392.06,F*18
2024-07-30T12:54:40.8897770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.27,f,716.97,M,392.04,F*16
2024-07-30T12:54:42.2801395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.85,f,716.84,M,391.98,F*19
2024-07-30T12:54:43.6860794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.49,f,716.73,M,391.91,F*18
2024-07-30T12:54:45.0764506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.41,f,716.41,M,391.74,F*1B
2024-07-30T12:54:46.4883884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.23,M,391.64,F*19
2024-07-30T12:54:47.8727596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.04,f,716.29,M,391.67,F*16
2024-07-30T12:54:49.2787375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.91,f,716.56,M,391.82,F*19
2024-07-30T12:54:50.6846498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.77,f,716.82,M,391.96,F*1C
2024-07-30T12:54:52.0751135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.25,f,716.96,M,392.04,F*15
2024-07-30T12:54:53.4811751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.10,f,716.62,M,391.85,F*11
2024-07-30T12:54:54.8910236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.79,f,716.22,M,391.63,F*1B
2024-07-30T12:54:56.2813962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.83,f,716.23,M,391.64,F*18
2024-07-30T12:54:57.6874265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.00,f,716.59,M,391.83,F*1E
2024-07-30T12:54:59.0776462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.40,f,716.71,M,391.90,F*12
2024-07-30T12:55:00.4798190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.04,f,716.60,M,391.84,F*17
2024-07-30T12:55:01.8858037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.41,f,716.10,M,391.57,F*16
2024-07-30T12:55:03.2760434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.80,f,715.91,M,391.47,F*11
2024-07-30T12:55:04.6853938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.57,f,715.84,M,391.43,F*1B
2024-07-30T12:55:06.0757937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.40,f,716.40,M,391.73,F*1C
2024-07-30T12:55:07.4817594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.74,f,716.81,M,391.96,F*1C
2024-07-30T12:55:08.8877016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.82,f,716.53,M,391.80,F*1C
2024-07-30T12:55:10.2882806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.90,f,716.25,M,391.65,F*1D
2024-07-30T12:55:11.6785160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.40,f,716.10,M,391.57,F*17
2024-07-30T12:55:13.0845018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.06,f,715.99,M,391.51,F*11
2024-07-30T12:55:14.4770232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.13,f,716.01,M,391.52,F*14
2024-07-30T12:55:15.8847296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.29,f,716.06,M,391.55,F*1D
2024-07-30T12:55:17.2889328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.76,f,716.21,M,391.63,F*17
2024-07-30T12:55:18.6792016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.09,f,716.00,M,391.51,F*1D
2024-07-30T12:55:20.0852693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.47,f,715.81,M,391.41,F*1D
2024-07-30T12:55:21.4755156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.12,f,716.01,M,391.52,F*15
2024-07-30T12:55:22.8815592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.60,f,716.16,M,391.60,F*17
2024-07-30T12:55:24.2875542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.45,f,716.42,M,391.74,F*1C
2024-07-30T12:55:25.6779071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.45,f,716.42,M,391.74,F*1C
2024-07-30T12:55:27.0867413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.82,f,716.22,M,391.64,F*18
2024-07-30T12:55:28.4772157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.14,f,715.71,M,391.36,F*14
2024-07-30T12:55:29.8830702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.87,f,715.33,M,391.15,F*17
2024-07-30T12:55:31.2735173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.99,f,715.36,M,391.16,F*1E
2024-07-30T12:55:32.6814129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.30,f,715.46,M,391.22,F*1C
2024-07-30T12:55:34.0717376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-07-30T12:55:35.4777901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.01,f,716.28,M,391.67,F*12
2024-07-30T12:55:36.8837051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.62,f,716.47,M,391.77,F*1F
2024-07-30T12:55:38.2740003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.37,f,716.09,M,391.56,F*1E
2024-07-30T12:55:39.6836692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.91,f,715.64,M,391.32,F*16
2024-07-30T12:55:41.0738333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.62,f,715.55,M,391.27,F*1C
2024-07-30T12:55:42.4799978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.46,f,715.81,M,391.41,F*1C
2024-07-30T12:55:43.8859128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.82,f,715.92,M,391.47,F*10
2024-07-30T12:55:45.2763182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.26,f,715.75,M,391.38,F*1F
2024-07-30T12:55:46.6822426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.73,f,715.59,M,391.29,F*1E
2024-07-30T12:55:48.0750109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.80,f,715.61,M,391.30,F*11
2024-07-30T12:55:49.4810076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.85,f,715.63,M,391.31,F*17
2024-07-30T12:55:50.8870942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.99,f,715.67,M,391.33,F*1C
2024-07-30T12:55:52.2775055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.85,f,715.62,M,391.31,F*16
2024-07-30T12:55:53.6834301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.16,f,715.72,M,391.36,F*15
2024-07-30T12:55:55.0738130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.92,f,715.95,M,391.49,F*18
2024-07-30T12:55:56.4797220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.78,f,716.21,M,391.63,F*19
2024-07-30T12:55:57.8730452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.61,f,715.86,M,391.44,F*1B
2024-07-30T12:55:59.2790224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.85,f,715.32,M,391.14,F*15
2024-07-30T12:56:00.6719104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.77,f,715.30,M,391.13,F*1D
2024-07-30T12:56:02.0778812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.56,f,715.54,M,391.26,F*1B
2024-07-30T12:56:03.4840583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.73,M,391.36,F*1A
2024-07-30T12:56:04.8900205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.34,f,715.77,M,391.39,F*1F
2024-07-30T12:56:06.2836489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.92,f,715.65,M,391.32,F*14
2024-07-30T12:56:07.6739365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.32,f,715.46,M,391.22,F*1E
2024-07-30T12:56:09.0798995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.41,f,715.49,M,391.23,F*14
2024-07-30T12:56:10.4857487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.87,f,715.33,M,391.15,F*17
2024-07-30T12:56:11.8918253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.60,f,715.55,M,391.27,F*1E
2024-07-30T12:56:13.2822068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.00,f,715.67,M,391.33,F*13
2024-07-30T12:56:14.6723556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.42,f,715.80,M,391.40,F*18
2024-07-30T12:56:16.0824794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.85,f,715.63,M,391.31,F*17
2024-07-30T12:56:17.4728709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.72,f,715.59,M,391.29,F*1F
2024-07-30T12:56:18.8788725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.08,f,715.39,M,391.18,F*16
2024-07-30T12:56:20.2848135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.88,f,715.02,M,390.98,F*1D
2024-07-30T12:56:21.6751737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.53,f,714.92,M,390.92,F*19
2024-07-30T12:56:23.0810905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.55,f,714.92,M,390.93,F*1E
2024-07-30T12:56:24.4714359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.98,f,715.06,M,391.00,F*18
2024-07-30T12:56:25.8775028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.42,f,715.49,M,391.24,F*10
2024-07-30T12:56:27.2835020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.18,f,715.73,M,391.36,F*1A
2024-07-30T12:56:28.6764270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.76,f,715.90,M,391.46,F*18
2024-07-30T12:56:30.0852140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.47,f,715.81,M,391.41,F*1D
2024-07-30T12:56:31.4755573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.74,f,715.29,M,391.12,F*17
2024-07-30T12:56:32.8815414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.12,f,715.10,M,391.02,F*1C
2024-07-30T12:56:34.2718149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.30,f,714.85,M,390.88,F*11
2024-07-30T12:56:35.6777519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-07-30T12:56:37.0837661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.87,f,715.33,M,391.15,F*17
2024-07-30T12:56:38.4758116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.77,f,715.60,M,391.30,F*18
2024-07-30T12:56:39.8975662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.29,f,715.46,M,391.22,F*14
2024-07-30T12:56:41.2722012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.57,f,715.23,M,391.09,F*16
2024-07-30T12:56:42.6780958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.18,f,715.12,M,391.03,F*15
2024-07-30T12:56:44.0841807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-07-30T12:56:45.4745927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.30,f,715.15,M,391.05,F*1E
2024-07-30T12:56:46.9117934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.39,f,715.18,M,391.06,F*19
2024-07-30T12:56:48.2884754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.64,f,715.26,M,391.11,F*1A
2024-07-30T12:56:49.6788463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.37,f,715.17,M,391.06,F*18
2024-07-30T12:56:51.0847470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.70,f,715.27,M,391.12,F*1D
2024-07-30T12:56:52.4751922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.51,f,715.22,M,391.09,F*11
2024-07-30T12:56:53.8838909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.02,f,715.37,M,391.17,F*1D
2024-07-30T12:56:55.2742919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.25,f,715.44,M,391.21,F*19
2024-07-30T12:56:56.6803554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.70,f,715.27,M,391.12,F*1D
2024-07-30T12:56:58.0861693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.82,f,715.01,M,390.97,F*1B
2024-07-30T12:56:59.4825273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-07-30T12:57:00.8905392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.01,f,714.76,M,390.84,F*13
2024-07-30T12:57:02.2809754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.79,f,714.69,M,390.80,F*17
2024-07-30T12:57:03.6712330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.48,f,714.90,M,390.91,F*12
2024-07-30T12:57:05.0797556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.54,f,715.23,M,391.09,F*15
2024-07-30T12:57:06.4801038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.13,f,715.41,M,391.19,F*12
2024-07-30T12:57:07.8861627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.78,f,715.30,M,391.13,F*12
2024-07-30T12:57:09.2764870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.00,f,715.06,M,391.00,F*1A
2024-07-30T12:57:10.6733416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.60,f,714.94,M,390.93,F*1E
2024-07-30T12:57:12.0817753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.95,f,714.74,M,390.82,F*1B
2024-07-30T12:57:13.4720464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.40,f,714.57,M,390.73,F*1C
2024-07-30T12:57:14.8781563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.40,f,714.57,M,390.73,F*1C
2024-07-30T12:57:16.2840653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.57,f,714.93,M,390.93,F*1D
2024-07-30T12:57:17.6743542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.50,f,714.91,M,390.92,F*19
2024-07-30T12:57:19.0803981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.32,f,714.85,M,390.89,F*12
2024-07-30T12:57:20.4863451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.38,f,714.87,M,390.90,F*12
2024-07-30T12:57:21.8765636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.84,f,715.01,M,390.97,F*1D
2024-07-30T12:57:23.2826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.19,f,715.12,M,391.03,F*14
2024-07-30T12:57:24.6729712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.65,f,714.95,M,390.94,F*1D
2024-07-30T12:57:26.0790353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.94,f,714.74,M,390.82,F*1A
2024-07-30T12:57:27.4747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.93,f,714.74,M,390.82,F*1D
2024-07-30T12:57:28.8805932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.61,f,714.64,M,390.77,F*1B
2024-07-30T12:57:30.2710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.82,f,714.70,M,390.80,F*1B
2024-07-30T12:57:31.6769442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.17,f,714.50,M,390.69,F*12
2024-07-30T12:57:33.0829984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.53,f,714.61,M,390.75,F*1D
2024-07-30T12:57:34.4732948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.44,f,714.89,M,390.91,F*16
2024-07-30T12:57:35.8830723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.59,f,714.93,M,390.93,F*13
2024-07-30T12:57:37.2735485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.09,f,714.78,M,390.85,F*14
2024-07-30T12:57:38.6794828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-07-30T12:57:40.0855078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.77,f,714.38,M,390.63,F*17
2024-07-30T12:57:41.4758145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.14,f,714.19,M,390.52,F*13
2024-07-30T12:57:42.8817339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.27,f,714.23,M,390.54,F*1C
2024-07-30T12:57:44.2721370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.34,f,714.56,M,390.72,F*1F
2024-07-30T12:57:45.6781674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.21,f,714.82,M,390.87,F*19
2024-07-30T12:57:47.0840917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.72,f,714.67,M,390.79,F*14
2024-07-30T12:57:48.4745059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.75,f,714.07,M,390.46,F*1F
2024-07-30T12:57:49.8714405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.56,f,714.01,M,390.43,F*1D
2024-07-30T12:57:51.2774609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.28,f,714.23,M,390.55,F*12
2024-07-30T12:57:52.6706636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.25,f,714.53,M,390.71,F*19
2024-07-30T12:57:54.0799084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.12,f,714.49,M,390.69,F*1F
2024-07-30T12:57:55.4859911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.53,f,714.31,M,390.59,F*11
2024-07-30T12:57:56.8762903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.75,f,714.07,M,390.46,F*1F
2024-07-30T12:57:58.2823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.84,f,714.10,M,390.47,F*16
2024-07-30T12:57:59.6726367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.62,f,714.03,M,390.44,F*1F
2024-07-30T12:58:01.0855612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.67,f,713.74,M,390.28,F*14
2024-07-30T12:58:02.4757798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.55,f,713.70,M,390.26,F*1F
2024-07-30T12:58:03.8818894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.42,f,713.97,M,390.40,F*13
2024-07-30T12:58:05.2722577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.60,f,714.02,M,390.43,F*1B
2024-07-30T12:58:06.6751557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.33,f,713.94,M,390.39,F*18
2024-07-30T12:58:08.0810696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.37,f,713.95,M,390.39,F*1D
2024-07-30T12:58:09.4713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.31,f,713.94,M,390.39,F*1A
2024-07-30T12:58:10.8862156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.10,f,713.87,M,390.35,F*17
2024-07-30T12:58:12.2767102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.21,f,713.60,M,390.20,F*1B
2024-07-30T12:58:13.6845767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.16,f,713.59,M,390.19,F*1F
2024-07-30T12:58:15.0748948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.10,f,713.57,M,390.18,F*16
2024-07-30T12:58:16.4809287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.12,f,713.57,M,390.19,F*15
2024-07-30T12:58:17.8765000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.98,f,713.53,M,390.16,F*1D
2024-07-30T12:58:19.2825753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.00,f,713.54,M,390.17,F*1B
2024-07-30T12:58:20.6728933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.65,f,713.73,M,390.27,F*1E
2024-07-30T12:58:22.0788938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.42,f,713.67,M,390.24,F*1D
2024-07-30T12:58:23.4848345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.08,f,713.56,M,390.18,F*1E
2024-07-30T12:58:24.8751987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.18,f,713.59,M,390.20,F*1B
2024-07-30T12:58:26.2810494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.74,f,713.46,M,390.12,F*1F
2024-07-30T12:58:27.6768415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.35,f,713.03,M,389.89,F*1F
2024-07-30T12:58:29.0703124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.56,f,712.79,M,389.76,F*17
2024-07-30T12:58:30.4763325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.81,f,712.87,M,389.80,F*15
2024-07-30T12:58:31.8841013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.48,f,713.07,M,389.91,F*18
2024-07-30T12:58:33.2777820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.99,f,713.23,M,390.00,F*12
2024-07-30T12:58:34.6836062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.45,f,713.37,M,390.07,F*1F
2024-07-30T12:58:36.0740327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.79,f,713.17,M,389.97,F*1D
2024-07-30T12:58:37.4838832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.62,f,713.11,M,389.94,F*12
2024-07-30T12:58:38.8742671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.01,f,713.23,M,390.00,F*1D
2024-07-30T12:58:40.2819745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.60,f,713.11,M,389.93,F*17
2024-07-30T12:58:41.6723677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.42,f,712.75,M,389.74,F*1C
2024-07-30T12:58:43.0782251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.50,f,712.47,M,389.58,F*1F
2024-07-30T12:58:44.4686889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.19,f,712.38,M,389.53,F*11
2024-07-30T12:58:45.8746591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.17,f,712.37,M,389.53,F*10
2024-07-30T12:58:47.2806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.02,f,712.32,M,389.50,F*12
2024-07-30T12:58:48.6709621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.63,f,712.20,M,389.44,F*12
2024-07-30T12:58:50.0768902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.43,f,712.45,M,389.57,F*10
2024-07-30T12:58:51.4829385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.57,f,712.80,M,389.76,F*10
2024-07-30T12:58:52.8848033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.52,f,713.09,M,389.92,F*1E
2024-07-30T12:58:54.2751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.99,f,712.92,M,389.83,F*1B
2024-07-30T12:58:55.6810870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.21,f,712.38,M,389.53,F*1A
2024-07-30T12:58:57.0769664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.01,f,712.02,M,389.33,F*16
2024-07-30T12:58:58.4828954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.02,f,712.02,M,389.34,F*12
2024-07-30T12:58:59.8733024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.71,f,711.92,M,389.28,F*12
2024-07-30T12:59:01.2826597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.21,f,711.77,M,389.20,F*14
2024-07-30T12:59:02.6730377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.92,f,711.68,M,389.15,F*15
2024-07-30T12:59:04.0789995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.17,f,711.76,M,389.19,F*1A
2024-07-30T12:59:05.4711149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.69,f,711.92,M,389.28,F*1B
2024-07-30T12:59:06.8770775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.61,f,712.20,M,389.44,F*10
2024-07-30T12:59:08.2830307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-07-30T12:59:09.6770810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-07-30T12:59:11.0781153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.12,f,712.05,M,389.35,F*15
2024-07-30T12:59:12.4684040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.26,f,711.48,M,389.04,F*18
2024-07-30T12:59:13.8796008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.71,f,711.32,M,388.95,F*19
2024-07-30T12:59:15.2699724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.36,M,388.97,F*15
2024-07-30T12:59:16.6759736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.75,f,711.33,M,388.96,F*1F
2024-07-30T12:59:18.0818958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.98,f,711.40,M,389.00,F*16
2024-07-30T12:59:19.4722378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.63,f,711.60,M,389.11,F*17
2024-07-30T12:59:20.8781054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.17,f,711.76,M,389.20,F*10
2024-07-30T12:59:22.2686026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.60,f,711.89,M,389.27,F*17
2024-07-30T12:59:23.6743511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.50,f,711.55,M,389.08,F*19
2024-07-30T12:59:25.0805418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.03,f,711.11,M,388.84,F*1D
2024-07-30T12:59:26.4730274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-07-30T12:59:27.8791609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.92,f,710.46,M,388.49,F*14
2024-07-30T12:59:29.2712374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.66,f,710.69,M,388.61,F*19
2024-07-30T12:59:30.6771923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.00,f,710.79,M,388.67,F*1D
2024-07-30T12:59:32.0715682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.43,f,710.62,M,388.57,F*10
2024-07-30T12:59:33.4675568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.32,f,710.59,M,388.55,F*1C
2024-07-30T12:59:34.8763361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.39,f,710.30,M,388.40,F*1D
2024-07-30T12:59:36.2739290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.39,f,710.00,M,388.23,F*13
2024-07-30T12:59:37.6799125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.55,f,710.05,M,388.26,F*19
2024-07-30T12:59:39.0702510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.72,f,710.10,M,388.29,F*17
2024-07-30T12:59:40.4761114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.65,f,710.08,M,388.28,F*19
2024-07-30T12:59:41.8664997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.08,f,709.90,M,388.18,F*18
2024-07-30T12:59:43.2725266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.49,f,709.73,M,388.08,F*10
2024-07-30T12:59:44.6783667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.84,f,709.83,M,388.14,F*13
2024-07-30T12:59:46.0688522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.79,f,709.82,M,388.13,F*17
2024-07-30T12:59:47.4747971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.84,f,709.83,M,388.14,F*13
2024-07-30T12:59:48.8703161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.73,f,709.80,M,388.12,F*1E
2024-07-30T12:59:50.2782531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.80,f,709.82,M,388.13,F*11
2024-07-30T12:59:51.6728422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.04,f,709.28,M,387.84,F*13
2024-07-30T12:59:53.0673768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.27,f,708.74,M,387.54,F*15
2024-07-30T12:59:54.4734293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.99,f,708.66,M,387.50,F*16
2024-07-30T12:59:55.8638520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.49,f,708.81,M,387.58,F*1B
2024-07-30T12:59:57.2716651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.35,f,709.07,M,387.72,F*14
2024-07-30T12:59:58.6681809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.15,f,709.32,M,387.86,F*1A
2024-07-30T13:00:00.0740581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.93,f,709.55,M,387.99,F*1B
2024-07-30T13:00:01.4680858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.93,f,709.25,M,387.82,F*17
2024-07-30T13:00:02.8761843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.82,f,708.60,M,387.47,F*1C
2024-07-30T13:00:04.2664743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.19,f,708.11,M,387.20,F*1E
2024-07-30T13:00:05.6725816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.22,f,708.12,M,387.20,F*15
2024-07-30T13:00:07.0627832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.89,f,708.32,M,387.32,F*15
2024-07-30T13:00:08.4707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.63,f,708.24,M,387.27,F*12
2024-07-30T13:00:09.8767926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.42,f,708.18,M,387.24,F*1D
2024-07-30T13:00:11.2671295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.21,f,708.42,M,387.37,F*12
2024-07-30T13:00:12.6729574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.09,f,708.38,M,387.35,F*17
2024-07-30T13:00:14.0633927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.04,f,708.37,M,387.34,F*14
2024-07-30T13:00:15.4693290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.81,f,707.99,M,387.13,F*11
2024-07-30T13:00:16.8753067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.65,f,707.95,M,387.11,F*15
2024-07-30T13:00:18.2657333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.37,f,707.86,M,387.06,F*16
2024-07-30T13:00:19.6743265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.98,f,707.74,M,387.00,F*1B
2024-07-30T13:00:21.0647832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.70,f,707.35,M,386.78,F*17
2024-07-30T13:00:22.4706771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.11,f,707.17,M,386.68,F*11
2024-07-30T13:00:23.8610606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.77,f,707.07,M,386.63,F*11
2024-07-30T13:00:25.2670822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.84,f,707.39,M,386.81,F*16
2024-07-30T13:00:26.6765320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.22,f,707.51,M,386.87,F*13
2024-07-30T13:00:28.0668274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.37,f,707.55,M,386.89,F*1D
2024-07-30T13:00:29.4729026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.15,f,707.18,M,386.69,F*1B
2024-07-30T13:00:30.8807126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.16,f,706.57,M,386.36,F*13
2024-07-30T13:00:32.2710422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.49,f,706.37,M,386.25,F*12
2024-07-30T13:00:33.6613313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.58,f,706.40,M,386.26,F*11
2024-07-30T13:00:35.0673049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.14,f,706.57,M,386.36,F*11
2024-07-30T13:00:36.4732779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.90,f,706.50,M,386.32,F*11
2024-07-30T13:00:37.8688318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.48,f,706.37,M,386.25,F*13
2024-07-30T13:00:39.2591214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.28,f,706.31,M,386.21,F*17
2024-07-30T13:00:40.6651814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.89,f,706.19,M,386.15,F*10
2024-07-30T13:00:42.0710263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.86,f,705.88,M,385.98,F*11
2024-07-30T13:00:43.4614336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.13,f,705.96,M,386.02,F*11
2024-07-30T13:00:44.8673615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.38,f,706.03,M,386.06,F*13
2024-07-30T13:00:46.2733229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.76,f,705.85,M,385.96,F*1D
2024-07-30T13:00:47.6636679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.25,f,705.38,M,385.71,F*15
2024-07-30T13:00:49.0696065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.75,f,705.23,M,385.63,F*1E
2024-07-30T13:00:50.4599929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.07,f,705.33,M,385.68,F*16
2024-07-30T13:00:51.8599076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.50,f,705.46,M,385.75,F*1A
2024-07-30T13:00:53.2657954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.07,f,705.33,M,385.68,F*16
2024-07-30T13:00:54.6717064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.21,f,705.07,M,385.53,F*1A
2024-07-30T13:00:56.0620376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.55,f,704.87,M,385.42,F*11
2024-07-30T13:00:57.4712671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.87,f,704.96,M,385.48,F*14
2024-07-30T13:00:58.8772649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.02,f,704.70,M,385.34,F*1A
2024-07-30T13:01:00.2675216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.96,f,704.38,M,385.16,F*19
2024-07-30T13:01:01.6735743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.31,f,704.49,M,385.22,F*14
2024-07-30T13:01:03.0640066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.88,f,704.66,M,385.31,F*19
2024-07-30T13:01:04.4697581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.33,f,704.80,M,385.39,F*1A
2024-07-30T13:01:05.8602256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.64,f,704.59,M,385.27,F*10
2024-07-30T13:01:07.2591576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.75,f,704.32,M,385.12,F*1A
2024-07-30T13:01:08.6650476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.46,f,704.23,M,385.08,F*11
2024-07-30T13:01:10.0589757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.11,f,704.43,M,385.19,F*14
2024-07-30T13:01:11.4650860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.65,f,704.59,M,385.28,F*1E
2024-07-30T13:01:12.8613804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.02,f,704.40,M,385.17,F*1B
2024-07-30T13:01:14.2723575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.11,f,704.12,M,385.02,F*1B
2024-07-30T13:01:15.6627823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.68,f,703.69,M,384.78,F*1B
2024-07-30T13:01:17.0685751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.86,f,703.74,M,384.81,F*11
2024-07-30T13:01:18.4590906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.16,f,703.53,M,384.69,F*1B
2024-07-30T13:01:19.8706994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.93,f,703.15,M,384.49,F*18
2024-07-30T13:01:21.2608701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.01,f,702.87,M,384.33,F*14
2024-07-30T13:01:22.6668623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.09,f,702.90,M,384.35,F*1C
2024-07-30T13:01:24.0572904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.27,f,702.65,M,384.21,F*1C
2024-07-30T13:01:25.4632469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.72,f,702.48,M,384.12,F*12
2024-07-30T13:01:26.8576393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.69,f,702.47,M,384.11,F*14
2024-07-30T13:01:28.2637291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.59,f,702.13,M,383.93,F*1C
2024-07-30T13:01:29.6540043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.51,f,701.81,M,383.75,F*15
2024-07-30T13:01:31.0599988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.90,f,701.62,M,383.65,F*17
2024-07-30T13:01:32.4660811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.40,f,701.47,M,383.57,F*1C
2024-07-30T13:01:33.8563419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.69,f,701.25,M,383.45,F*11
2024-07-30T13:01:35.2622684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.87,f,701.00,M,383.31,F*14
2024-07-30T13:01:36.6526739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.66,f,700.63,M,383.11,F*1C
2024-07-30T13:01:38.0585729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.65,f,700.32,M,382.94,F*18
2024-07-30T13:01:39.4646293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.25,f,700.20,M,382.87,F*1D
2024-07-30T13:01:40.8548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.43,f,700.26,M,382.91,F*1C
2024-07-30T13:01:42.2609144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.17,f,700.18,M,382.86,F*16
2024-07-30T13:01:43.6512536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.42,f,699.95,M,382.74,F*1E
2024-07-30T13:01:45.0572281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.72,f,699.74,M,382.62,F*16
2024-07-30T13:01:46.4631859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.35,f,699.32,M,382.39,F*18
2024-07-30T13:01:47.8567751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.85,f,698.86,M,382.14,F*14
2024-07-30T13:01:49.2472433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.42,f,698.43,M,381.90,F*1A
2024-07-30T13:01:50.6531035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.89,f,698.26,M,381.81,F*1F
2024-07-30T13:01:52.0591155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.83,f,698.25,M,381.81,F*16
2024-07-30T13:01:53.4516903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.96,f,697.98,M,381.66,F*1A
2024-07-30T13:01:54.8578974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.77,f,697.92,M,381.63,F*1A
2024-07-30T13:01:56.2481018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.27,f,697.77,M,381.54,F*10
2024-07-30T13:01:57.6572916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.41,f,697.51,M,381.40,F*10
2024-07-30T13:01:59.0529415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.53,f,697.24,M,381.25,F*1D
2024-07-30T13:02:00.4588980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.06,f,697.10,M,381.18,F*14
2024-07-30T13:02:01.8511112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.99,f,696.77,M,381.00,F*19
2024-07-30T13:02:03.2598420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.28,f,696.25,M,380.71,F*12
2024-07-30T13:02:04.6500974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.15,f,695.60,M,380.36,F*1B
2024-07-30T13:02:06.0560499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.23,f,695.32,M,380.21,F*1C
2024-07-30T13:02:07.4464322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.15,f,695.29,M,380.19,F*18
2024-07-30T13:02:08.8524399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.08,f,695.27,M,380.18,F*1B
2024-07-30T13:02:10.2428200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.91,f,695.22,M,380.15,F*12
2024-07-30T13:02:11.6536106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.69,f,695.16,M,380.12,F*15
2024-07-30T13:02:13.0439444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.63,f,695.14,M,380.11,F*1E
2024-07-30T13:02:14.4557661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.76,f,694.87,M,379.96,F*1E
2024-07-30T13:02:15.8480743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.86,f,694.29,M,379.64,F*16
2024-07-30T13:02:17.2539344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.97,f,693.41,M,379.16,F*19
2024-07-30T13:02:18.6444069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.58,f,692.99,M,378.93,F*15
2024-07-30T13:02:20.0502977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.25,f,692.89,M,378.87,F*1B
2024-07-30T13:02:21.4407536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.23,f,692.88,M,378.87,F*1C
2024-07-30T13:02:22.8466633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.17,f,692.86,M,378.86,F*14
2024-07-30T13:02:24.2527307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.61,M,378.72,F*11
2024-07-30T13:02:25.6430799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.16,f,692.55,M,378.69,F*1B
2024-07-30T13:02:27.0488611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.41,f,692.33,M,378.57,F*17
2024-07-30T13:02:28.4393490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.74,f,692.12,M,378.46,F*13
2024-07-30T13:02:29.8453368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.80,f,691.83,M,378.30,F*1A
2024-07-30T13:02:31.2512911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-07-30T13:02:32.6416472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.71,f,690.59,M,377.62,F*16
2024-07-30T13:02:34.0476639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.95,f,690.05,M,377.33,F*17
2024-07-30T13:02:35.4379017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.10,f,689.79,M,377.18,F*10
2024-07-30T13:02:36.8439618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.68,f,689.97,M,377.28,F*1C
2024-07-30T13:02:38.2341828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.45,f,690.20,M,377.41,F*1F
2024-07-30T13:02:39.6403252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.45,f,690.20,M,377.41,F*1F
2024-07-30T13:02:41.0461710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.85,f,690.02,M,377.31,F*13
2024-07-30T13:02:42.4366084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.88,f,689.42,M,376.98,F*12
2024-07-30T13:02:43.8425519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.04,f,688.86,M,376.67,F*1E
2024-07-30T13:02:45.2327988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.85,f,688.50,M,376.48,F*1A
2024-07-30T13:02:46.6389647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.17,f,688.29,M,376.36,F*16
2024-07-30T13:02:48.0325935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.20,f,688.00,M,376.20,F*11
2024-07-30T13:02:49.4386255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.44,f,687.46,M,375.91,F*15
2024-07-30T13:02:50.8482232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.44,f,687.15,M,375.74,F*19
2024-07-30T13:02:52.2283992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.90,f,687.29,M,375.82,F*16
2024-07-30T13:02:53.6343508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.31,f,687.42,M,375.89,F*1A
2024-07-30T13:02:55.0403646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.23,f,687.09,M,375.70,F*11
2024-07-30T13:02:56.4463234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.45,f,686.55,M,375.41,F*1D
2024-07-30T13:02:57.8366453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.22,f,686.48,M,375.37,F*11
2024-07-30T13:02:59.2269459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.92,f,686.38,M,375.32,F*1B
2024-07-30T13:03:00.6329594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.38,f,685.92,M,375.06,F*1E
2024-07-30T13:03:02.0387907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.31,f,685.29,M,374.72,F*1C
2024-07-30T13:03:03.4291436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.42,f,685.01,M,374.57,F*1A
2024-07-30T13:03:04.8351773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.20,f,684.95,M,374.53,F*16
2024-07-30T13:03:06.2295589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.39,f,684.70,M,374.40,F*16
2024-07-30T13:03:07.6357640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.78,f,684.51,M,374.30,F*14
2024-07-30T13:03:09.0260024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.13,f,684.31,M,374.19,F*14
2024-07-30T13:03:10.4328953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.31,f,684.07,M,374.05,F*1D
2024-07-30T13:03:11.8379974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.07,f,683.99,M,374.01,F*1C
2024-07-30T13:03:13.2284331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.96,f,683.96,M,373.99,F*1A
2024-07-30T13:03:14.6343230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.50,f,683.82,M,373.92,F*1E
2024-07-30T13:03:16.0272753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.13,f,683.40,M,373.69,F*12
2024-07-30T13:03:17.4333767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.43,f,682.88,M,373.40,F*1B
2024-07-30T13:03:18.8298171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.92,f,682.42,M,373.15,F*1E
2024-07-30T13:03:20.2296307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.38,f,682.26,M,373.06,F*1E
2024-07-30T13:03:21.6356262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.14,f,682.18,M,373.02,F*19
2024-07-30T13:03:23.0258754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.37,f,682.26,M,373.06,F*11
2024-07-30T13:03:24.4319337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.95,f,682.13,M,372.99,F*17
2024-07-30T13:03:25.8240868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.77,f,681.77,M,372.80,F*13
2024-07-30T13:03:27.2282163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.56,f,681.70,M,372.76,F*1E
2024-07-30T13:03:28.6342729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.24,f,681.61,M,372.71,F*1C
2024-07-30T13:03:30.0270278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.61,f,681.41,M,372.60,F*1C
2024-07-30T13:03:31.4217064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.96,f,680.91,M,372.33,F*18
2024-07-30T13:03:32.8277033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.66,f,680.51,M,372.11,F*1A
2024-07-30T13:03:34.2179813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.13,f,680.35,M,372.02,F*18
2024-07-30T13:03:35.6261155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.79,f,680.25,M,371.96,F*18
2024-07-30T13:03:37.0187065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.70,f,679.92,M,371.78,F*1A
2024-07-30T13:03:38.4280228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.49,f,679.55,M,371.58,F*11
2024-07-30T13:03:39.8185123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.91,f,679.37,M,371.48,F*10
2024-07-30T13:03:41.2260243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.70,f,679.31,M,371.45,F*14
2024-07-30T13:03:42.6164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.97,f,679.09,M,371.33,F*18
2024-07-30T13:03:44.0225286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.23,f,678.86,M,371.20,F*13
2024-07-30T13:03:45.4286783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.71,f,678.70,M,371.12,F*1D
2024-07-30T13:03:46.8190056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.30,f,678.58,M,371.05,F*14
2024-07-30T13:03:48.2250154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.05,f,678.50,M,371.01,F*1E
2024-07-30T13:03:49.6153729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.39,f,678.30,M,370.90,F*1D
2024-07-30T13:03:51.0275041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.34,f,677.98,M,370.72,F*10
2024-07-30T13:03:52.4219845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.37,f,677.68,M,370.56,F*1D
2024-07-30T13:03:53.8196909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.94,f,677.25,M,370.32,F*1D
2024-07-30T13:03:55.2256954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-07-30T13:03:56.6161162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.84,f,677.22,M,370.31,F*18
2024-07-30T13:03:58.0119893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.81,f,677.21,M,370.30,F*1F
2024-07-30T13:03:59.4181614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.83,f,677.21,M,370.30,F*1D
2024-07-30T13:04:00.8240480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.91,f,676.93,M,370.15,F*10
2024-07-30T13:04:02.2145014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.42,f,676.79,M,370.07,F*19
2024-07-30T13:04:03.6204100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.99,f,676.65,M,370.00,F*1F
2024-07-30T13:04:05.0264351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.29,f,676.74,M,370.05,F*1B
2024-07-30T13:04:06.4219335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.06,f,676.67,M,370.01,F*10
2024-07-30T13:04:07.8279612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.80,f,676.29,M,369.80,F*1E
2024-07-30T13:04:09.2183253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.17,f,675.79,M,369.53,F*17
2024-07-30T13:04:10.6109369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.10,f,675.47,M,369.35,F*1C
2024-07-30T13:04:12.0201762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.34,f,675.24,M,369.22,F*1A
2024-07-30T13:04:13.4107115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.48,f,674.97,M,369.08,F*11
2024-07-30T13:04:14.8166749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.80,f,674.46,M,368.80,F*1E
2024-07-30T13:04:16.2226338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.29,f,674.31,M,368.71,F*13
2024-07-30T13:04:17.6130402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.27,f,674.30,M,368.71,F*1C
2024-07-30T13:04:19.0190246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.19,f,674.28,M,368.70,F*19
2024-07-30T13:04:20.4093063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.21,f,673.98,M,368.53,F*1C
2024-07-30T13:04:21.8183736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.86,f,673.56,M,368.31,F*1E
2024-07-30T13:04:23.2086362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.00,f,673.30,M,368.17,F*14
2024-07-30T13:04:24.6147829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.23,f,673.07,M,368.04,F*12
2024-07-30T13:04:26.0207944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.86,f,672.65,M,367.81,F*14
2024-07-30T13:04:27.4110312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-07-30T13:04:28.8170629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.54,f,672.25,M,367.59,F*19
2024-07-30T13:04:30.2122187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.42,f,672.21,M,367.57,F*14
2024-07-30T13:04:31.6182465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.65,f,671.98,M,367.44,F*13
2024-07-30T13:04:33.0085794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.12,f,671.51,M,367.19,F*19
2024-07-30T13:04:34.4035142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.72,f,671.39,M,367.12,F*1B
2024-07-30T13:04:35.8094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.41,f,671.29,M,367.07,F*1E
2024-07-30T13:04:37.2155417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.16,f,671.22,M,367.03,F*13
2024-07-30T13:04:38.6058920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.69,f,670.77,M,366.78,F*15
2024-07-30T13:04:40.0118696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.72,f,670.17,M,366.45,F*15
2024-07-30T13:04:41.4022249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.74,f,669.87,M,366.29,F*17
2024-07-30T13:05:10.3261545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.94,f,665.66,M,363.99,F*11
2024-07-30T13:05:15.8107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.44,f,664.29,M,363.24,F*15
2024-07-30T13:05:21.4104831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.61,f,663.74,M,362.94,F*19
2024-07-30T13:05:27.0188026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.01,f,662.64,M,362.34,F*16
2024-07-30T13:05:32.6116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.62,f,661.30,M,361.60,F*1F
2024-07-30T13:05:38.2227546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.24,f,660.88,M,361.37,F*1C
2024-07-30T13:05:43.8154557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.75,f,659.81,M,360.79,F*1C
2024-07-30T13:05:49.4104511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.67,f,658.27,M,359.94,F*15
2024-07-30T13:05:53.0090789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.94,f,658.05,M,359.82,F*1F
2024-07-30T13:05:54.2745062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.87,f,657.11,M,359.31,F*12
2024-07-30T13:05:55.4774321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.30,f,656.93,M,359.22,F*17
2024-07-30T13:05:56.6646249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.84,f,656.80,M,359.14,F*1E
2024-07-30T13:05:57.8518643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.65,f,656.43,M,358.94,F*10
2024-07-30T13:05:59.0860996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.50,f,656.08,M,358.75,F*17
2024-07-30T13:06:00.2890713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.70,f,655.84,M,358.62,F*17
2024-07-30T13:06:01.4451020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.95,f,655.61,M,358.49,F*1F
2024-07-30T13:06:02.6479440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.40,f,655.44,M,358.40,F*19
2024-07-30T13:06:03.8508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.28,f,655.40,M,358.38,F*1C
2024-07-30T13:06:05.0436630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.81,f,655.57,M,358.47,F*11
2024-07-30T13:06:06.2508804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.17,f,655.68,M,358.53,F*16
2024-07-30T13:06:07.4537296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.10,f,655.35,M,358.35,F*18
2024-07-30T13:06:08.6567115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.24,f,654.78,M,358.04,F*1C
2024-07-30T13:06:09.8457414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.93,f,654.08,M,357.66,F*11
2024-07-30T13:06:11.0511184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.46,f,653.63,M,357.41,F*17
2024-07-30T13:06:12.2541468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.29,f,653.58,M,357.38,F*18
2024-07-30T13:06:13.4414249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.50,f,653.64,M,357.42,F*14
2024-07-30T13:06:14.6598761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.46,f,653.63,M,357.41,F*17
2024-07-30T13:06:15.8473027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.64,f,653.38,M,357.27,F*1E
2024-07-30T13:06:17.0501647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.62,f,653.37,M,357.27,F*17
2024-07-30T13:06:18.2529620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.49,f,653.33,M,357.25,F*18
2024-07-30T13:06:19.4559706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.78,f,653.12,M,357.13,F*1D
2024-07-30T13:06:20.6450056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.09,f,652.60,M,356.85,F*12
2024-07-30T13:06:21.8478966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.46,f,652.11,M,356.58,F*10
2024-07-30T13:06:23.0663831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.57,f,651.84,M,356.43,F*14
2024-07-30T13:06:24.2380510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.37,f,651.77,M,356.39,F*13
2024-07-30T13:06:25.4410061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.45,f,651.80,M,356.41,F*11
2024-07-30T13:06:26.6438515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.86,f,651.62,M,356.31,F*1A
2024-07-30T13:06:27.8780659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.73,f,651.28,M,356.12,F*1E
2024-07-30T13:06:29.0808196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.55,f,650.91,M,355.92,F*11
2024-07-30T13:06:30.2994329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.06,f,650.77,M,355.84,F*18
2024-07-30T13:06:31.4711427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.43,f,650.57,M,355.74,F*15
2024-07-30T13:06:32.6583206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.81,f,650.39,M,355.64,F*15
2024-07-30T13:06:33.8925827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.17,f,650.19,M,355.53,F*1C
2024-07-30T13:06:35.0797338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.47,f,649.98,M,355.41,F*1A
2024-07-30T13:06:36.2828037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.76,f,649.76,M,355.29,F*15
2024-07-30T13:06:37.4543658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.30,f,649.62,M,355.22,F*19
2024-07-30T13:06:38.6417144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.65,f,649.12,M,354.94,F*1B
2024-07-30T13:06:39.8446271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.13,f,648.66,M,354.69,F*1B
2024-07-30T13:06:41.0473739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.37,f,648.42,M,354.56,F*18
2024-07-30T13:06:42.2348064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.26,f,648.39,M,354.54,F*16
2024-07-30T13:06:43.4533199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.50,f,648.16,M,354.42,F*1C
2024-07-30T13:06:44.6406117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.72,f,647.92,M,354.29,F*11
2024-07-30T13:06:45.8591708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.14,F*1B
2024-07-30T13:06:47.0395461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.11,f,647.43,M,354.02,F*10
2024-07-30T13:06:48.2424995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.17,f,647.14,M,353.86,F*18
2024-07-30T13:06:49.4484940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.53,f,646.95,M,353.76,F*1E
2024-07-30T13:06:50.6514125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.75,f,646.71,M,353.62,F*16
2024-07-30T13:06:51.8428902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.85,f,646.43,M,353.47,F*1E
2024-07-30T13:06:53.0458867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.64,f,646.07,M,353.27,F*1D
2024-07-30T13:06:54.2331196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.45,f,645.70,M,353.07,F*1E
2024-07-30T13:06:55.4360043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.83,f,645.51,M,352.97,F*10
2024-07-30T13:06:56.6389885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.56,f,645.13,M,352.76,F*10
2024-07-30T13:06:57.8419275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-07-30T13:06:59.0291269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.02,f,644.66,M,352.50,F*15
2024-07-30T13:07:00.2321081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.85,f,644.30,M,352.31,F*18
2024-07-30T13:07:01.4349330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.63,f,643.93,M,352.10,F*1C
2024-07-30T13:07:02.6433021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.39,f,643.55,M,351.90,F*11
2024-07-30T13:07:03.8537968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.94,f,643.11,M,351.66,F*16
2024-07-30T13:07:05.0565880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.06,f,642.84,M,351.51,F*14
2024-07-30T13:07:06.2329335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.04,f,642.53,M,351.34,F*1E
2024-07-30T13:07:07.4359303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.52,f,642.37,M,351.25,F*10
2024-07-30T13:07:08.8921465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.34,f,642.01,M,351.06,F*15
2024-07-30T13:07:10.6144628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.11,f,641.33,M,350.68,F*1B
2024-07-30T13:07:12.3327212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.15,f,640.74,M,350.36,F*10
2024-07-30T13:07:14.0512067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.26,f,640.16,M,350.04,F*17
2024-07-30T13:07:15.7696722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.90,f,639.75,M,349.82,F*17
2024-07-30T13:07:17.4725299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.14,f,638.90,M,349.36,F*10
2024-07-30T13:07:19.1909459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.92,f,638.23,M,348.99,F*17
2024-07-30T13:07:20.8937731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.38,f,637.76,M,348.73,F*1D
2024-07-30T13:07:22.5965655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.46,f,637.78,M,348.74,F*1D
2024-07-30T13:07:24.2992751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.22,f,637.10,M,348.37,F*14
2024-07-30T13:07:26.0117870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.46,f,636.26,M,347.91,F*17
2024-07-30T13:07:27.7005637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.22,f,635.27,M,347.37,F*18
2024-07-30T13:07:29.4033628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.51,f,634.45,M,346.92,F*12
2024-07-30T13:07:31.1061174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.85,f,633.94,M,346.64,F*1E
2024-07-30T13:07:32.8183993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.13,f,633.42,M,346.36,F*1C
2024-07-30T13:07:34.4994482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.67,f,632.66,M,345.94,F*1E
2024-07-30T13:07:36.2021065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.06,f,632.17,M,345.68,F*1D
2024-07-30T13:07:37.8764898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.25,f,631.32,M,345.21,F*10
2024-07-30T13:07:39.5663353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.43,f,630.15,M,344.57,F*13
2024-07-30T13:07:41.2534360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.62,f,629.30,M,344.10,F*1F
2024-07-30T13:07:42.9405587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.45,f,628.33,M,343.57,F*19
2024-07-30T13:07:44.6434763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.18,f,627.03,M,342.86,F*15
2024-07-30T13:07:46.3306419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.10,f,625.48,M,342.02,F*19
2024-07-30T13:07:47.9865760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.91,f,624.20,M,341.32,F*1B
2024-07-30T13:07:49.6581900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.59,f,622.89,M,340.60,F*18
2024-07-30T13:07:51.3296807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.13,f,621.83,M,340.02,F*18
2024-07-30T13:07:52.9898052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.74,f,621.41,M,339.79,F*1A
2024-07-30T13:07:54.6666970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.21,f,620.33,M,339.20,F*1F
2024-07-30T13:07:56.3227908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.42,f,619.18,M,338.57,F*1C
2024-07-30T13:07:57.9787283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.13,f,618.17,M,338.02,F*1E
2024-07-30T13:07:59.6346256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.00,f,617.22,M,337.50,F*10
2024-07-30T13:08:01.2904815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.08,f,616.33,M,337.01,F*1A
2024-07-30T13:08:02.9327291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.05,f,614.80,M,336.17,F*1D
2024-07-30T13:08:04.5886414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-07-30T13:08:06.2289285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.82,f,611.98,M,334.64,F*19
2024-07-30T13:08:07.8693376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.44,f,610.95,M,334.07,F*19
2024-07-30T13:08:09.5095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.98,f,609.90,M,333.50,F*14
2024-07-30T13:08:11.1498905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.95,f,608.37,M,332.66,F*17
2024-07-30T13:08:12.7790262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.67,f,607.06,M,331.94,F*1D
2024-07-30T13:08:14.4242269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.19,f,606.00,M,331.37,F*12
2024-07-30T13:08:16.0537007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-07-30T13:08:17.6941021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.19,f,603.56,M,330.03,F*1A
2024-07-30T13:08:19.3344338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.24,f,602.66,M,329.54,F*14
2024-07-30T13:08:20.9747653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.12,f,601.71,M,329.02,F*14
2024-07-30T13:08:22.6149776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.34,f,600.56,M,328.39,F*19
2024-07-30T13:08:24.2554133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.70,f,599.75,M,327.95,F*14
2024-07-30T13:08:25.8956821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.48,f,598.77,M,327.41,F*16
2024-07-30T13:08:27.5251385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.45,f,597.54,M,326.74,F*16
2024-07-30T13:08:29.1655194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.32,f,596.29,M,326.05,F*1E
2024-07-30T13:08:30.8124718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.80,f,594.91,M,325.30,F*14
2024-07-30T13:08:32.4528198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.51,f,593.30,M,324.42,F*16
2024-07-30T13:08:34.0774397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.72,f,592.14,M,323.79,F*1B
2024-07-30T13:08:35.7262302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.83,f,591.57,M,323.47,F*1E
2024-07-30T13:08:37.3586611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.64,f,590.59,M,322.94,F*17
2024-07-30T13:08:38.9988976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.28,f,589.57,M,322.38,F*1C
2024-07-30T13:08:40.6391851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.30,f,588.66,M,321.88,F*1B
2024-07-30T13:08:42.2795026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.55,f,587.52,M,321.26,F*13
2024-07-30T13:08:43.9199258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.03,f,585.84,M,320.34,F*1E
2024-07-30T13:08:45.5601264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.94,f,584.59,M,319.66,F*1A
2024-07-30T13:08:47.1867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.81,f,583.64,M,319.14,F*11
2024-07-30T13:08:48.8271261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.55,f,582.64,M,318.59,F*14
2024-07-30T13:08:50.4673792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.08,f,581.58,M,318.01,F*15
2024-07-30T13:08:52.1077790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.99,f,580.34,M,317.33,F*13
2024-07-30T13:08:53.7480130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.08,f,579.15,M,316.68,F*12
2024-07-30T13:08:55.3883878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.47,f,578.05,M,316.08,F*11
2024-07-30T13:08:57.0286194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.00,f,576.98,M,315.50,F*13
2024-07-30T13:08:58.7314823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.98,f,575.76,M,314.83,F*14
2024-07-30T13:09:00.3092350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.67,f,574.45,M,314.11,F*12
2024-07-30T13:09:01.9495990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.33,f,573.12,M,313.39,F*1F
2024-07-30T13:09:03.5743699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.26,f,571.88,M,312.71,F*1E
2024-07-30T13:09:05.2146937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.94,f,570.87,M,312.16,F*1C
2024-07-30T13:09:06.8549868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.14,f,569.71,M,311.52,F*1C
2024-07-30T13:09:08.4952647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.84,f,568.10,M,310.64,F*1D
2024-07-30T13:09:10.1269748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.62,f,567.12,M,310.10,F*18
2024-07-30T13:09:11.7672502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.23,f,565.78,M,309.37,F*1B
2024-07-30T13:09:13.4133425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.96,f,564.48,M,308.66,F*15
2024-07-30T13:09:15.0422966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.74,f,562.89,M,307.79,F*15
2024-07-30T13:09:16.6825957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.30,f,561.23,M,306.88,F*1E
2024-07-30T13:09:18.3344852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.15,f,559.66,M,306.02,F*11
2024-07-30T13:09:19.9765132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.12,f,558.73,M,305.52,F*10
2024-07-30T13:09:21.6011315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.78,f,557.72,M,304.96,F*10
2024-07-30T13:09:23.2414456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.19,f,556.32,M,304.20,F*13
2024-07-30T13:09:24.8818040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.44,f,554.56,M,303.24,F*17
2024-07-30T13:09:26.5221974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.10,f,552.94,M,302.35,F*12
2024-07-30T13:09:28.1468712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.12,f,551.42,M,301.52,F*16
2024-07-30T13:09:29.7871484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.44,f,549.69,M,300.57,F*1B
2024-07-30T13:09:31.4431256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.16,f,548.08,M,299.69,F*1B
2024-07-30T13:09:32.9116370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.07,f,546.83,M,299.01,F*14
2024-07-30T13:09:34.3644335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.32,F*14
2024-07-30T13:09:35.8197351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.39,f,544.19,M,297.57,F*15
2024-07-30T13:09:37.2726061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.95,f,542.83,M,296.82,F*1A
2024-07-30T13:09:38.7254969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.79,f,541.57,M,296.13,F*13
2024-07-30T13:09:40.1976117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.98,f,540.40,M,295.50,F*1B
2024-07-30T13:09:41.6401246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.97,f,539.18,M,294.83,F*13
2024-07-30T13:09:43.0772963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.70,f,537.88,M,294.12,F*19
2024-07-30T13:09:44.5302037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.13,f,535.27,M,292.69,F*10
2024-07-30T13:09:45.9518194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.66,f,533.30,M,291.61,F*17
2024-07-30T13:09:47.3734546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.18,f,532.24,M,291.03,F*11
2024-07-30T13:09:48.7950769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.34,f,531.37,M,290.56,F*1A
2024-07-30T13:09:50.2165755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.69,f,530.26,M,289.95,F*19
2024-07-30T13:09:51.6438042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.40,f,529.25,M,289.40,F*1E
2024-07-30T13:09:53.0654344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.05,f,528.23,M,288.84,F*14
2024-07-30T13:09:54.5025607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.80,f,526.94,M,288.13,F*1F
2024-07-30T13:09:55.8930092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.83,f,525.73,M,287.47,F*14
2024-07-30T13:09:57.2911618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.97,f,524.25,M,286.66,F*1F
2024-07-30T13:09:58.7127571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-30T13:10:00.0874549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.78,f,521.14,M,284.96,F*15
2024-07-30T13:10:01.4778131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-07-30T13:10:02.8837288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.09,f,517.88,M,283.18,F*1A
2024-07-30T13:10:04.2740520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.46,f,516.47,M,282.41,F*13
2024-07-30T13:10:05.6670564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.66,f,515.31,M,281.78,F*1E
2024-07-30T13:10:06.9973917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.00,f,514.20,M,281.17,F*10
2024-07-30T13:10:08.4190217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-07-30T13:10:09.7624725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.16,f,511.20,M,279.53,F*1A
2024-07-30T13:10:11.1214391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.69,f,509.23,M,278.45,F*19
2024-07-30T13:10:12.4963150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.17,f,507.54,M,277.53,F*12
2024-07-30T13:10:13.8554908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.98,f,505.96,M,276.66,F*11
2024-07-30T13:10:15.1988845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.42,f,504.57,M,275.90,F*1C
2024-07-30T13:10:16.5423179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-07-30T13:10:17.8920173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.53,f,500.95,M,273.92,F*15
2024-07-30T13:10:19.2511516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.26,f,499.34,M,273.04,F*1E
2024-07-30T13:10:20.5664717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.38,F*1A
2024-07-30T13:10:21.8943481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-07-30T13:10:23.2378442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.57,f,496.08,M,271.26,F*14
2024-07-30T13:10:24.6594300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.90,f,494.05,M,270.15,F*16
2024-07-30T13:10:25.8936115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.64,f,492.75,M,269.44,F*15
2024-07-30T13:10:27.2214430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.79,F*1B
2024-07-30T13:10:28.5180728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-07-30T13:10:29.8343020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.85,f,488.24,M,266.98,F*1D
2024-07-30T13:10:31.1338635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.87,f,487.33,M,266.48,F*18
2024-07-30T13:10:32.4461342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.98,f,485.24,M,265.33,F*14
2024-07-30T13:10:33.7269532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.36,f,483.52,M,264.39,F*1A
2024-07-30T13:10:35.0237007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.99,f,483.71,M,264.50,F*11
2024-07-30T13:10:36.3517282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.65,f,480.56,M,262.78,F*17
2024-07-30T13:10:37.6170491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.12,f,474.61,M,259.52,F*1B
2024-07-30T13:10:38.8979039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.60,f,473.23,M,258.77,F*1C
2024-07-30T13:10:40.1789888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-30T13:10:41.4287099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.21,f,470.98,M,257.54,F*12
2024-07-30T13:10:42.6784993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.05,f,470.02,M,257.01,F*10
2024-07-30T13:10:43.9438995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-30T13:10:45.2092406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.45,f,466.78,M,255.24,F*1F
2024-07-30T13:10:46.4471851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.54,f,465.60,M,254.59,F*19
2024-07-30T13:10:47.6931959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.82,f,463.85,M,253.64,F*10
2024-07-30T13:10:48.9483455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.22,f,462.45,M,252.87,F*1E
2024-07-30T13:10:50.1825844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.16,f,460.91,M,252.03,F*1B
2024-07-30T13:10:51.4011194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.34,f,459.74,M,251.39,F*1B
2024-07-30T13:10:52.6369680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.76,M,250.85,F*15
2024-07-30T13:10:53.8711184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-30T13:10:55.0894710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.85,f,456.55,M,249.64,F*1B
2024-07-30T13:10:56.3135729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.57,f,454.02,M,248.26,F*1C
2024-07-30T13:10:57.5322510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.30,f,452.41,M,247.38,F*11
2024-07-30T13:10:58.7350528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.44,f,450.63,M,246.41,F*1C
2024-07-30T13:10:59.9380010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.51,f,449.43,M,245.75,F*1A
2024-07-30T13:11:01.1408787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16
2024-07-30T13:11:02.3437352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.59,f,447.02,M,244.43,F*1E
2024-07-30T13:11:03.5466170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.51,f,445.77,M,243.75,F*10
2024-07-30T13:11:04.7338046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.31,M,242.40,F*17
2024-07-30T13:11:05.9211487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.65,f,441.85,M,241.61,F*10
2024-07-30T13:11:07.1084781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.04,f,440.14,M,240.67,F*14
2024-07-30T13:11:08.2956904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.18,M,240.14,F*1C
2024-07-30T13:11:09.4673070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.23,M,239.63,F*17
2024-07-30T13:11:10.6390416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.46,f,436.31,M,238.58,F*15
2024-07-30T13:11:11.8147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.14,f,434.69,M,237.69,F*16
2024-07-30T13:11:12.9726441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.80,f,434.28,M,237.47,F*10
2024-07-30T13:11:14.1286822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.42,f,432.64,M,236.57,F*1E
2024-07-30T13:11:15.2847195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.26,f,430.76,M,235.54,F*17
2024-07-30T13:11:16.4406415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-07-30T13:11:17.5967669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.30,f,427.72,M,233.88,F*14
2024-07-30T13:11:18.7370748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.24,f,426.79,M,233.37,F*1C
2024-07-30T13:11:19.8932143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.78,f,423.61,M,231.63,F*1C
2024-07-30T13:11:21.0335136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.94,f,421.83,M,230.66,F*1E
2024-07-30T13:11:22.1582865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.02,f,420.94,M,230.17,F*12
2024-07-30T13:11:23.2986994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.26,f,418.87,M,229.04,F*1D
2024-07-30T13:11:24.4235289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.76,f,417.20,M,228.13,F*10
2024-07-30T13:11:25.5326612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.96,f,415.13,M,226.99,F*19
2024-07-30T13:11:26.6438036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.12,f,413.65,M,226.19,F*1F
2024-07-30T13:11:27.7529509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.54,f,413.17,M,225.92,F*1A
2024-07-30T13:11:28.8622070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-07-30T13:11:29.9592725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.36,f,408.54,M,223.39,F*10
2024-07-30T13:11:31.0683713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.49,f,408.28,M,223.25,F*10
2024-07-30T13:11:32.1620390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.34,f,406.10,M,222.06,F*14
2024-07-30T13:11:33.2613789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.85,f,404.12,M,220.98,F*1D
2024-07-30T13:11:34.3369987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.73,f,403.47,M,220.62,F*10
2024-07-30T13:11:35.4149083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.47,f,400.95,M,219.24,F*16
2024-07-30T13:11:36.4927409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.02,f,399.90,M,218.67,F*14
2024-07-30T13:11:37.5550367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.21,f,399.66,M,218.53,F*18
2024-07-30T13:11:38.6330348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.26,f,397.23,M,217.21,F*19
2024-07-30T13:11:39.6952785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-07-30T13:11:40.7576195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.12,f,394.45,M,215.69,F*1C
2024-07-30T13:11:41.8043516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.40,f,393.31,M,215.07,F*13
2024-07-30T13:11:42.8509689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.57,f,391.84,M,214.26,F*1F
2024-07-30T13:11:43.8976651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.69,f,390.96,M,213.78,F*1B
2024-07-30T13:11:44.9442895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.71,f,389.75,M,213.12,F*1E
2024-07-30T13:11:46.0065103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.39,f,388.74,M,212.57,F*1F
2024-07-30T13:11:47.0376748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.36,f,387.81,M,212.06,F*16
2024-07-30T13:11:48.0842189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.81,f,386.73,M,211.47,F*1B
2024-07-30T13:11:49.1154221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.91,f,385.24,M,210.65,F*11
2024-07-30T13:11:50.1464551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.95,f,384.03,M,209.99,F*13
2024-07-30T13:11:51.1774886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-07-30T13:11:52.2084725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-30T13:11:53.2238638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.10,f,380.12,M,207.85,F*16
2024-07-30T13:11:54.2428055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-07-30T13:11:55.2651574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.29,f,377.73,M,206.55,F*16
2024-07-30T13:11:56.2825452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.95,f,376.41,M,205.83,F*14
2024-07-30T13:11:57.2913618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.79,f,375.45,M,205.30,F*1C
2024-07-30T13:11:58.2911398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.02,f,374.30,M,204.67,F*18
2024-07-30T13:11:59.2910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.25,F*11
2024-07-30T13:12:00.3064131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.03,f,372.78,M,203.84,F*12
2024-07-30T13:12:01.2905599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.49,f,371.40,M,203.08,F*18
2024-07-30T13:12:02.2903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.25,f,370.71,M,202.71,F*10
2024-07-30T13:12:03.2901476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.54,f,369.89,M,202.26,F*1E
2024-07-30T13:12:04.2744415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.34,f,368.91,M,201.72,F*11
2024-07-30T13:12:05.2918663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.24,f,367.66,M,201.04,F*11
2024-07-30T13:12:06.3073324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.45,f,367.12,M,200.74,F*11
2024-07-30T13:12:07.2445833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-30T13:12:09.2442509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.61,f,364.12,M,199.10,F*1F
2024-07-30T13:12:10.1659774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.74,f,363.24,M,198.62,F*18
2024-07-30T13:12:11.1344082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-07-30T13:12:12.1186241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.57,f,361.06,M,197.43,F*13
2024-07-30T13:12:13.0932017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.39,f,360.09,M,196.90,F*1F
2024-07-30T13:12:14.0425708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.29,f,359.14,M,196.38,F*1C
2024-07-30T13:12:15.0110278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-07-30T13:12:15.9711726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.20,f,357.29,M,195.37,F*13
2024-07-30T13:12:16.9710858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.30,f,356.71,M,195.05,F*1D
2024-07-30T13:12:18.8301214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.05,f,355.41,M,194.34,F*1F
2024-07-30T13:12:19.7830500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.29,f,354.88,M,194.05,F*15
2024-07-30T13:12:20.7359246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.08,f,353.90,M,193.51,F*1B
2024-07-30T13:12:21.6731303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.07,f,353.29,M,193.18,F*10
2024-07-30T13:12:22.6106043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.33,f,352.45,M,192.72,F*1E
2024-07-30T13:12:23.5634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.30,f,351.83,M,192.38,F*18
2024-07-30T13:12:24.5008029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.52,f,350.98,M,191.92,F*11
2024-07-30T13:12:26.3755224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.52,f,349.46,M,191.09,F*1E
2024-07-30T13:12:27.3197294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.50,f,348.54,M,190.58,F*1E
2024-07-30T13:12:29.1828163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.67,f,346.76,M,189.61,F*15
2024-07-30T13:12:31.0397100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.52,f,345.50,M,188.92,F*1D
2024-07-30T13:12:31.9614450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.38,f,345.15,M,188.73,F*1E
2024-07-30T13:12:33.8237560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.95,f,343.80,M,187.99,F*1C
2024-07-30T13:12:35.6515485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.38,f,342.41,M,187.23,F*12
2024-07-30T13:12:37.4948595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.14,f,341.11,M,186.52,F*14
2024-07-30T13:12:39.3242182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.58,f,340.03,M,185.93,F*1C
2024-07-30T13:12:41.1577845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.48,f,338.47,M,185.08,F*15
2024-07-30T13:12:42.9543260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.78,f,336.74,M,184.13,F*16
2024-07-30T13:12:44.7664411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.60,f,335.46,M,183.43,F*1B
2024-07-30T13:12:46.5629189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.23,f,334.44,M,182.87,F*19
2024-07-30T13:12:48.3612933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.02,f,333.46,M,182.34,F*14
2024-07-30T13:12:50.1421158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.20,f,332.29,M,181.70,F*1B
2024-07-30T13:12:51.9230898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.37,f,331.12,M,181.06,F*10
2024-07-30T13:12:53.7039799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.54,f,329.65,M,180.26,F*18
2024-07-30T13:12:55.4692564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.92,f,328.55,M,179.65,F*18
2024-07-30T13:12:57.2189717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.78,f,327.29,M,178.96,F*11
2024-07-30T13:12:58.9841533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.69,f,326.04,M,178.28,F*11
2024-07-30T13:13:00.7338592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.68,f,325.12,M,177.78,F*11
2024-07-30T13:13:02.4738623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.65,f,324.20,M,177.27,F*13
2024-07-30T13:13:04.2263351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.59,F*18
2024-07-30T13:13:05.9446204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.50,f,322.02,M,176.08,F*19
2024-07-30T13:13:07.6631770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.87,f,321.22,M,175.65,F*1F
2024-07-30T13:13:09.3843088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.47,f,320.49,M,175.24,F*18
2024-07-30T13:13:11.0991725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.60,f,319.31,M,174.60,F*1E
2024-07-30T13:13:12.8021237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.75,f,317.83,M,173.79,F*17
2024-07-30T13:13:14.5093633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.74,f,316.61,M,173.12,F*1B
2024-07-30T13:13:16.2121849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.26,f,315.85,M,172.71,F*1F
2024-07-30T13:13:17.8984654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.17,f,315.21,M,172.36,F*12
2024-07-30T13:13:19.5855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.72,f,314.77,M,172.12,F*13
2024-07-30T13:13:21.2727758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.35,f,313.75,M,171.56,F*1C
2024-07-30T13:13:22.9442910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.07,f,312.44,M,170.85,F*1D
2024-07-30T13:13:24.6315370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.26,f,311.28,M,170.21,F*1D
2024-07-30T13:13:26.3053293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.12,f,309.10,M,169.02,F*17
2024-07-30T13:13:27.9655322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.44,f,307.37,M,168.07,F*16
2024-07-30T13:13:29.6059143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-30T13:13:31.2616737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.97,f,304.49,M,166.49,F*27
2024-07-30T13:13:32.8864892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.75,f,303.81,M,166.13,F*29
2024-07-30T13:13:34.5111429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.75,f,303.20,M,165.79,F*2F
2024-07-30T13:13:36.1396510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.48,f,302.20,M,165.25,F*2C
2024-07-30T13:13:37.7644794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.68,f,300.13,M,164.11,F*2E
2024-07-30T13:13:39.3733528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.89,f,298.06,M,162.98,F*2E
2024-07-30T13:13:40.9825201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.20,f,296.02,M,161.87,F*2C
2024-07-30T13:13:42.5603702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-07-30T13:13:44.1537197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.56,f,293.08,M,160.26,F*29
2024-07-30T13:13:45.7343126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.56,f,292.17,M,159.76,F*23
2024-07-30T13:13:47.2964776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.02,f,291.70,M,159.50,F*2B
2024-07-30T13:13:48.8586988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.17,f,291.44,M,159.36,F*29
2024-07-30T13:13:50.4084979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.42,f,291.52,M,159.40,F*2F
2024-07-30T13:13:51.9744192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.48,f,291.23,M,159.25,F*23
2024-07-30T13:13:53.5270250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.80,f,290.11,M,158.63,F*20
2024-07-30T13:13:55.0891559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.09,f,289.28,M,158.18,F*26
2024-07-30T13:13:56.6356995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.61,f,288.83,M,157.94,F*2D
2024-07-30T13:13:58.1980837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.82,f,288.59,M,157.80,F*23
2024-07-30T13:13:59.7289765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.64,f,287.93,M,157.44,F*28
2024-07-30T13:14:01.2773776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.93,f,287.10,M,156.99,F*2F
2024-07-30T13:14:02.8083005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.56,f,286.99,M,156.93,F*2C
2024-07-30T13:14:04.3392272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.50,f,286.66,M,156.75,F*23
2024-07-30T13:14:05.8746561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.18,f,285.96,M,156.36,F*2B
2024-07-30T13:14:07.4211359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.43,f,285.42,M,156.07,F*20
2024-07-30T13:14:08.9365383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.78,f,284.61,M,155.63,F*2C
2024-07-30T13:14:10.4674419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-07-30T13:14:11.9984755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.40,f,282.67,M,154.57,F*24
2024-07-30T13:14:13.5137045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.40,f,281.76,M,154.07,F*21
2024-07-30T13:14:15.0154642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.55,f,281.19,M,153.76,F*2B
2024-07-30T13:14:16.5308904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.08,f,280.74,M,153.51,F*2F
2024-07-30T13:14:18.0306213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.79,f,280.35,M,153.30,F*20
2024-07-30T13:14:19.5302272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.01,f,279.81,M,153.00,F*24
2024-07-30T13:14:21.0298043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.61,f,279.08,M,152.60,F*29
2024-07-30T13:14:22.5140056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.53,f,277.83,M,151.92,F*2F
2024-07-30T13:14:24.0137562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.86,f,277.02,M,151.48,F*21
2024-07-30T13:14:25.4977841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.31,f,276.24,M,151.05,F*2F
2024-07-30T13:14:26.9865678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.10,f,275.57,M,150.68,F*23
2024-07-30T13:14:28.4550660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.40,f,274.75,M,150.23,F*2D
2024-07-30T13:14:29.9391514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.59,f,273.89,M,149.76,F*28
2024-07-30T13:14:31.4106691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.23,f,273.17,M,149.37,F*29
2024-07-30T13:14:32.8635459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.50,f,272.64,M,149.08,F*26
2024-07-30T13:14:34.3319018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.13,f,272.22,M,148.85,F*20
2024-07-30T13:14:35.7848880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.87,f,271.54,M,148.48,F*2D
2024-07-30T13:14:37.2533440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.60,f,270.54,M,147.93,F*2A
2024-07-30T13:14:38.7080628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.78,f,269.38,M,147.30,F*2C
2024-07-30T13:14:40.1453214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.43,f,268.66,M,146.90,F*27
2024-07-30T13:14:41.5825229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.22,f,267.99,M,146.54,F*20
2024-07-30T13:14:43.0197578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.79,f,267.25,M,146.13,F*25
2024-07-30T13:14:44.4568787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.32,f,266.19,M,145.55,F*20
2024-07-30T13:14:45.8785720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.17,f,265.23,M,145.03,F*2D
2024-07-30T13:14:47.3001643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.33,f,264.36,M,144.56,F*29
2024-07-30T13:14:48.7217262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.94,f,263.94,M,144.32,F*2B
2024-07-30T13:14:50.1434097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.78,f,263.58,M,144.13,F*2B
2024-07-30T13:14:51.5493328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.77,f,262.67,M,143.63,F*2C
2024-07-30T13:14:52.9552886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.74,f,261.44,M,142.96,F*23
2024-07-30T13:14:54.3633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.62,f,260.49,M,142.44,F*24
2024-07-30T13:14:55.7692793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.56,f,259.56,M,141.93,F*2B
2024-07-30T13:14:57.1594609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.26,f,258.55,M,141.38,F*27
2024-07-30T13:14:58.5500423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.86,f,257.51,M,140.81,F*29
2024-07-30T13:14:59.9402548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.09,f,256.36,M,140.18,F*2B
2024-07-30T13:15:01.3149995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.02,f,255.43,M,139.67,F*29
2024-07-30T13:15:02.6742083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.66,f,254.71,M,139.28,F*2D
2024-07-30T13:15:04.0509793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.54,f,253.76,M,138.76,F*21
2024-07-30T13:15:05.4101467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.68,f,252.89,M,138.28,F*2E
2024-07-30T13:15:06.7691645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.98,f,252.06,M,137.83,F*27
2024-07-30T13:15:08.1283517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.16,f,250.90,M,137.19,F*2A
2024-07-30T13:15:09.4718274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.16,f,249.68,M,136.53,F*23
2024-07-30T13:15:10.8152720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.37,f,248.52,M,135.89,F*20
2024-07-30T13:15:12.1431408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.09,f,247.53,M,135.35,F*23
2024-07-30T13:15:13.4710278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.35,f,246.08,M,134.56,F*23
2024-07-30T13:15:14.7988606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.17,f,244.81,M,133.86,F*2E
2024-07-30T13:15:16.1267653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.90,f,243.81,M,133.32,F*25
2024-07-30T13:15:17.4234285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.17,f,242.98,M,132.86,F*23
2024-07-30T13:15:18.7356899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.24,f,242.08,M,132.37,F*23
2024-07-30T13:15:20.0322790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-30T13:15:21.3287287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.38,f,239.99,M,131.23,F*2E
2024-07-30T13:15:22.6098395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.17,f,238.40,M,130.36,F*26
2024-07-30T13:15:23.9064267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.29,f,236.92,M,129.55,F*2D
2024-07-30T13:15:25.1718707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.88,f,235.88,M,128.98,F*2A
2024-07-30T13:15:26.4372303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.26,f,235.08,M,128.54,F*24
2024-07-30T13:15:27.6908178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.02,f,234.09,M,128.00,F*2B
2024-07-30T13:15:28.9454513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.83,f,232.51,M,127.14,F*29
2024-07-30T13:15:30.2106742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.21,f,231.10,M,126.37,F*2E
2024-07-30T13:15:31.4448797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.89,f,229.79,M,125.65,F*25
2024-07-30T13:15:32.6790718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.32,f,228.70,M,125.05,F*28
2024-07-30T13:15:33.9288643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.93,f,227.36,M,124.32,F*2F
2024-07-30T13:15:35.1629742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-30T13:15:36.3814928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.17,M,123.13,F*2B
2024-07-30T13:15:37.6000236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.96,f,224.32,M,122.66,F*2D
2024-07-30T13:15:38.8026761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.41,f,222.94,M,121.90,F*23
2024-07-30T13:15:40.0057388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.32,f,221.38,M,121.05,F*28
2024-07-30T13:15:41.2085517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.76,f,219.69,M,120.13,F*27
2024-07-30T13:15:42.3958002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.43,f,218.67,M,119.57,F*20
2024-07-30T13:15:43.5675850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.82,f,217.57,M,118.97,F*28
2024-07-30T13:15:44.7390358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.02,f,216.72,M,118.50,F*2F
2024-07-30T13:15:45.8952958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.89,F*29
2024-07-30T13:15:47.0565299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.75,f,213.89,M,116.96,F*2B
2024-07-30T13:15:48.2436874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.42,f,212.57,M,116.24,F*2A
2024-07-30T13:15:49.3686247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.09,f,211.25,M,115.52,F*25
2024-07-30T13:15:50.5089988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.78,f,210.24,M,114.96,F*21
2024-07-30T13:15:51.6337963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.06,f,208.80,M,114.18,F*25
2024-07-30T13:15:52.7584959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.96,f,207.86,M,113.66,F*2F
2024-07-30T13:15:53.8833704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-30T13:15:55.0081763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.16,f,205.79,M,112.53,F*29
2024-07-30T13:15:56.1016090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.44,f,204.65,M,111.91,F*2B
2024-07-30T13:15:57.2107197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.03,f,202.40,M,110.67,F*25
2024-07-30T13:15:58.3042642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.83,f,201.12,M,109.97,F*20
2024-07-30T13:15:59.3821006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.69,f,199.85,M,109.28,F*20
2024-07-30T13:16:00.4627482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.67,f,198.63,M,108.61,F*2F
2024-07-30T13:16:01.5562135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-30T13:16:02.6184891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.87,f,196.56,M,107.48,F*29
2024-07-30T13:16:03.6682547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-30T13:16:04.7305394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.03,f,192.03,M,105.00,F*2C
2024-07-30T13:16:05.7616406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.41,f,191.84,M,104.90,F*26
2024-07-30T13:16:06.7926817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.70,f,190.71,M,104.28,F*20
2024-07-30T13:16:07.8290164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.75,f,189.21,M,103.46,F*22
2024-07-30T13:16:08.8444415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-30T13:16:09.8598697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.24,f,186.00,M,101.71,F*2F
2024-07-30T13:16:10.8596620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.68,f,184.31,M,100.78,F*2A
2024-07-30T13:16:11.8438148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.59,f,183.36,M,100.26,F*26
2024-07-30T13:16:12.8435718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-30T13:16:13.8278324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.79,f,181.29,M,99.13,F*10
2024-07-30T13:16:14.7963378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.46,f,179.97,M,98.41,F*1C
2024-07-30T13:16:15.7647743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.89,f,178.28,M,97.48,F*19
2024-07-30T13:16:16.7265019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.95,f,176.77,M,96.66,F*1F
2024-07-30T13:16:17.6794187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.05,f,175.89,M,96.18,F*13
2024-07-30T13:16:18.6502533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.70,f,174.26,M,95.28,F*13
2024-07-30T13:16:19.6036776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.82,f,173.38,M,94.80,F*1D
2024-07-30T13:16:20.5566846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.20,f,172.27,M,94.20,F*1D
2024-07-30T13:16:21.9626537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.93,f,170.97,M,93.49,F*11
2024-07-30T13:16:23.3374439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.88,f,169.74,M,92.81,F*1E
2024-07-30T13:16:24.6964341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-07-30T13:16:26.0712148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-07-30T13:16:27.4146648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.47,f,166.87,M,91.24,F*12
2024-07-30T13:16:28.7581231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.25,f,165.89,M,90.71,F*19
2024-07-30T13:16:30.1017771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.61,f,165.08,M,90.27,F*16
2024-07-30T13:16:31.4139396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-07-30T13:16:32.7456889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.52,f,163.84,M,89.59,F*14
2024-07-30T13:16:34.0783614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.83,f,163.32,M,89.31,F*19
2024-07-30T13:16:35.3841092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.38,f,162.57,M,88.90,F*17
2024-07-30T13:16:36.6962719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.32,f,161.95,M,88.55,F*1B
2024-07-30T13:16:37.9929479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.69,f,161.45,M,88.28,F*1B
2024-07-30T13:16:39.3052173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.59,f,160.81,M,87.93,F*10
2024-07-30T13:16:40.6016720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.19,f,160.08,M,87.53,F*1B
2024-07-30T13:16:41.8827649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.47,f,159.25,M,87.08,F*1C
2024-07-30T13:16:43.1793826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.95,f,159.09,M,86.99,F*17
2024-07-30T13:16:44.4447376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.71,f,159.02,M,86.95,F*1A
2024-07-30T13:16:45.7256753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.84,f,158.75,M,86.81,F*15
2024-07-30T13:16:47.0068064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.46,M,86.65,F*10
2024-07-30T13:16:48.2748192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-07-30T13:16:49.5576283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.73,f,157.50,M,86.12,F*1A
2024-07-30T13:16:50.8143151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-07-30T13:16:52.0796288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.72,M,85.69,F*15
2024-07-30T13:16:53.3451021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-07-30T13:16:54.6103996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.91,f,156.64,M,85.65,F*16
2024-07-30T13:16:55.8601005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.77,f,156.60,M,85.63,F*1C
2024-07-30T13:16:57.1256093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.37,f,156.17,M,85.39,F*16
2024-07-30T13:16:58.3753432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.77,f,155.68,M,85.13,F*13
2024-07-30T13:16:59.6407042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.66,f,155.34,M,84.94,F*1C
2024-07-30T13:17:00.8747819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.62,f,155.03,M,84.77,F*10
2024-07-30T13:17:02.1246183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.09,f,154.56,M,84.52,F*14
2024-07-30T13:17:03.3744231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.06,f,154.55,M,84.51,F*1B
2024-07-30T13:17:04.6241919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.91,f,154.81,M,84.65,F*1B
2024-07-30T13:17:05.8582542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.81,f,155.09,M,84.80,F*1F
2024-07-30T13:17:07.1125900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.58,f,154.71,M,84.60,F*14
2024-07-30T13:17:08.3466691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.01,f,153.93,M,84.17,F*11
2024-07-30T13:17:09.5808278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.85,f,153.57,M,83.98,F*13
2024-07-30T13:17:10.8305761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.73,f,153.54,M,83.95,F*14
2024-07-30T13:17:12.0490745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.59,f,153.50,M,83.93,F*1E
2024-07-30T13:17:13.2832461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.23,f,153.38,M,83.87,F*18
2024-07-30T13:17:14.5173246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.23,f,153.08,M,83.71,F*13
2024-07-30T13:17:15.7514570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.33,f,153.11,M,83.72,F*19
2024-07-30T13:17:16.9856036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.46,f,153.15,M,83.74,F*19
2024-07-30T13:17:18.2197025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.54,f,152.56,M,83.42,F*1B
2024-07-30T13:17:19.4408667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.61,f,151.98,M,83.10,F*1B
2024-07-30T13:17:20.6749747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.12,f,152.13,M,83.19,F*17
2024-07-30T13:17:21.9090530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.78,f,152.33,M,83.30,F*12
2024-07-30T13:17:23.1275197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.91,f,152.07,M,83.15,F*14
2024-07-30T13:17:24.3460425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-07-30T13:17:25.5802165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.71,f,151.70,M,82.95,F*1F
2024-07-30T13:17:26.7987494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.05,f,151.80,M,83.01,F*10
2024-07-30T13:17:28.0172909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.83,f,151.74,M,82.97,F*14
2024-07-30T13:17:29.2200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.20,f,151.24,M,82.70,F*10
2024-07-30T13:17:30.4414225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.22,f,150.94,M,82.54,F*1D
2024-07-30T13:17:31.6625821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.63,M,82.37,F*12
2024-07-30T13:17:32.8654129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.58,f,150.75,M,82.43,F*18
2024-07-30T13:17:34.0838208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.64,f,150.77,M,82.44,F*12
2024-07-30T13:17:35.2795412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.99,f,150.57,M,82.33,F*15
2024-07-30T13:17:36.4981031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.90,f,150.23,M,82.15,F*1A
2024-07-30T13:17:37.7009874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.70,f,150.17,M,82.12,F*14
2024-07-30T13:17:38.9073094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.64,f,150.46,M,82.27,F*12
2024-07-30T13:17:40.1171236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.40,f,150.39,M,82.23,F*18
2024-07-30T13:17:41.3199776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-07-30T13:17:42.5384135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.67,f,149.86,M,81.94,F*1C
2024-07-30T13:17:43.7413104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-07-30T13:17:44.9443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.39,f,149.17,M,81.57,F*19
2024-07-30T13:17:46.1372115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.21,f,148.81,M,81.37,F*19
2024-07-30T13:17:47.3400466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.27,f,148.52,M,81.21,F*19
2024-07-30T13:17:48.5274082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.03,f,148.45,M,81.17,F*1C
2024-07-30T13:17:49.7302800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.68,f,148.65,M,81.28,F*1F
2024-07-30T13:17:50.9175271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.09,f,148.77,M,81.35,F*18
2024-07-30T13:17:52.1048246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.22,f,148.81,M,81.37,F*1A
2024-07-30T13:17:53.2920882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.82,f,148.69,M,81.30,F*1E
2024-07-30T13:17:54.4948629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.26,f,148.52,M,81.21,F*18
2024-07-30T13:17:55.6822179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.99,f,148.13,M,81.00,F*18
2024-07-30T13:17:56.8734896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.42,f,147.96,M,80.90,F*14
2024-07-30T13:17:58.0665398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-07-30T13:17:59.2538933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-07-30T13:18:00.4410895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.55,f,147.69,M,80.76,F*1B
2024-07-30T13:18:01.6127853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.29,f,147.61,M,80.72,F*1C
2024-07-30T13:18:02.8034509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.66,f,147.42,M,80.61,F*13
2024-07-30T13:18:03.9934096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.35,f,147.32,M,80.56,F*16
2024-07-30T13:18:05.1650218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-07-30T13:18:06.3523890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.81,f,147.16,M,80.47,F*1E
2024-07-30T13:18:07.5552007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.19,f,146.97,M,80.36,F*11
2024-07-30T13:18:08.7267779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.42,f,146.74,M,80.24,F*12
2024-07-30T13:18:09.9004018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.33,f,146.71,M,80.22,F*17
2024-07-30T13:18:11.0895559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.67,f,146.81,M,80.28,F*13
2024-07-30T13:18:12.2456690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.24,F*16
2024-07-30T13:18:13.4328848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-07-30T13:18:14.6045526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.49,f,146.15,M,79.92,F*12
2024-07-30T13:18:15.7761896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-07-30T13:18:16.9478265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.42,f,145.82,M,79.74,F*1D
2024-07-30T13:18:18.1351120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.97,f,145.69,M,79.66,F*1C
2024-07-30T13:18:19.2947490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A
2024-07-30T13:18:20.4664605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-07-30T13:18:21.6378702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.44,F*16
2024-07-30T13:18:22.7939793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-07-30T13:18:23.9657294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.77,f,145.01,M,79.29,F*15
2024-07-30T13:18:25.1373594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.02,f,144.79,M,79.17,F*14
2024-07-30T13:18:26.3090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.14,F*16
2024-07-30T13:18:27.4712621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.94,f,144.76,M,79.16,F*14
2024-07-30T13:18:28.6273691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.95,f,144.76,M,79.16,F*15
2024-07-30T13:18:29.7877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-30T13:18:30.9494491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.44,f,144.00,M,78.74,F*1B
2024-07-30T13:18:32.1053174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.50,f,144.02,M,78.75,F*1D
2024-07-30T13:18:33.2614520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.19,f,143.92,M,78.70,F*1B
2024-07-30T13:18:34.4174177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.46,f,143.70,M,78.58,F*14
2024-07-30T13:18:35.5734537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.45,f,143.39,M,78.41,F*13
2024-07-30T13:18:36.7293778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.82,f,143.20,M,78.30,F*1E
2024-07-30T13:18:37.9011486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.99,f,143.25,M,78.33,F*12
2024-07-30T13:18:39.0259106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.10,f,143.29,M,78.35,F*11
2024-07-30T13:18:40.1819055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-07-30T13:18:41.3379903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-30T13:18:42.4783244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.32,f,142.74,M,78.05,F*12
2024-07-30T13:18:43.6343618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-07-30T13:18:44.7748302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.83,f,142.59,M,77.97,F*1C
2024-07-30T13:18:45.9152065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.47,f,142.18,M,77.74,F*1D
2024-07-30T13:18:47.0580749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.52,f,141.89,M,77.59,F*1E
2024-07-30T13:18:48.1985099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.83,f,141.99,M,77.64,F*1D
2024-07-30T13:18:49.3389947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.47,f,141.87,M,77.58,F*15
2024-07-30T13:18:50.4793606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.39,f,141.55,M,77.40,F*1B
2024-07-30T13:18:51.6196381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-07-30T13:18:52.7464553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-07-30T13:18:53.8869284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.07,f,140.84,M,77.01,F*18
2024-07-30T13:18:55.0117596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.07,f,140.53,M,76.84,F*1D
2024-07-30T13:18:56.1364239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.73,f,140.43,M,76.79,F*1C
2024-07-30T13:18:57.2660422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.59,f,140.39,M,76.76,F*16
2024-07-30T13:18:58.3907562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.45,f,140.35,M,76.74,F*15
2024-07-30T13:18:59.5312167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.89,f,140.17,M,76.65,F*1F
2024-07-30T13:19:00.6558922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.92,f,140.18,M,76.65,F*1A
2024-07-30T13:19:01.7807651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.41,f,140.03,M,76.57,F*1F
2024-07-30T13:19:02.9055109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.06,f,139.92,M,76.51,F*1C
2024-07-30T13:19:04.0303383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-07-30T13:19:05.1549256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.36,f,139.10,M,76.06,F*18
2024-07-30T13:19:06.2642575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.83,f,138.63,M,75.80,F*1C
2024-07-30T13:19:07.3890339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.43,f,138.51,M,75.74,F*1A
2024-07-30T13:19:08.5138311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.38,f,138.49,M,75.73,F*18
2024-07-30T13:19:09.6229601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.06,f,138.40,M,75.68,F*16
2024-07-30T13:19:10.7320252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.07,f,138.40,M,75.68,F*17
2024-07-30T13:19:11.8412806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.10,M,75.52,F*1A
2024-07-30T13:19:12.9503153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.43,f,137.90,M,75.41,F*18
2024-07-30T13:19:14.0627218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.56,f,137.33,M,75.09,F*1B
2024-07-30T13:19:15.2031760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.08,f,136.88,M,74.85,F*1C
2024-07-30T13:19:16.2812342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.39,f,136.67,M,74.73,F*17
2024-07-30T13:19:17.3791591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.26,f,136.63,M,74.71,F*1F
2024-07-30T13:19:18.4774512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.31,f,136.34,M,74.55,F*12
2024-07-30T13:19:19.5709442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.60,f,135.82,M,74.27,F*1F
2024-07-30T13:19:20.6644547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.86,f,135.29,M,73.98,F*13
2024-07-30T13:19:21.7736731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.77,f,134.04,M,73.29,F*14
2024-07-30T13:19:22.8515701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-30T13:19:23.9294027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-07-30T13:19:24.9605750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-07-30T13:19:25.9759103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-07-30T13:19:26.9913428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.02,f,120.40,M,65.84,F*12
2024-07-30T13:19:28.0068019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.07,f,118.28,M,64.68,F*1D
2024-07-30T13:19:28.9910033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-07-30T13:19:29.9595751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.94,f,117.03,M,63.99,F*13
2024-07-30T13:19:30.9125602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-07-30T13:19:31.8498547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.57,M,63.20,F*13
2024-07-30T13:19:32.7871664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-07-30T13:19:33.7282116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-07-30T13:19:35.1185542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-30T13:19:36.4968431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.27,f,114.08,M,62.38,F*11
2024-07-30T13:19:37.4186395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.44,f,113.82,M,62.24,F*1B
2024-07-30T13:19:38.7933469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-30T13:19:40.1680277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.86,f,114.26,M,62.48,F*11
2024-07-30T13:19:41.5149440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.81,f,114.85,M,62.80,F*19
2024-07-30T13:19:42.9053591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.14,f,114.95,M,62.86,F*13
2024-07-30T13:19:44.2799768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.37,f,114.41,M,62.56,F*14
2024-07-30T13:19:45.2016380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.25,M,62.48,F*11
2024-07-30T13:19:46.5764758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.33,M,62.51,F*1A
2024-07-30T13:19:47.5004966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-30T13:19:48.8753627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.65,f,114.19,M,62.44,F*1C
2024-07-30T13:19:49.7970778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-07-30T13:19:51.1717646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.22,f,114.67,M,62.70,F*13
2024-07-30T13:19:52.0934438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.91,M,62.84,F*12
2024-07-30T13:19:53.4837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-07-30T13:19:54.3975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-07-30T13:19:55.7802294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.35,f,115.93,M,63.39,F*1A
2024-07-30T13:19:56.7175488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.26,M,63.57,F*19
2024-07-30T13:19:58.1235044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.78,M,63.86,F*19
2024-07-30T13:19:59.0295924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-07-30T13:19:59.9669048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-07-30T13:20:01.3728455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-30T13:20:02.2945955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.24,f,113.76,M,62.21,F*13
2024-07-30T13:20:03.6848926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-30T13:20:05.0627288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-07-30T13:20:06.4242083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-07-30T13:20:07.7989832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-07-30T13:20:09.1579795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-07-30T13:20:10.5328011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.57,f,112.64,M,61.59,F*12
2024-07-30T13:20:11.8919298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-30T13:20:13.2532587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.37,f,113.19,M,61.90,F*13
2024-07-30T13:20:14.5967551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-07-30T13:20:15.9715072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-07-30T13:20:17.3305759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-07-30T13:20:18.2522507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-30T13:20:19.6201843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.08,f,114.63,M,62.68,F*16
2024-07-30T13:20:20.9851262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-30T13:20:21.9068527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.61,f,114.18,M,62.43,F*1E
2024-07-30T13:20:23.2971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-07-30T13:20:24.6717965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.61,f,114.48,M,62.60,F*1B
2024-07-30T13:20:26.0465259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-07-30T13:20:27.4370262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.94,f,115.20,M,62.99,F*1A
2024-07-30T13:20:28.8116608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-07-30T13:20:30.2020337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.74,f,115.44,M,63.12,F*1B
2024-07-30T13:20:31.1236847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-07-30T13:20:32.0609607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.51,f,115.37,M,63.08,F*13
2024-07-30T13:20:32.9827756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-30T13:20:33.9200028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.03,f,115.53,M,63.17,F*19
2024-07-30T13:20:34.8417197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.30,f,115.61,M,63.22,F*1E
2024-07-30T13:20:36.2320289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.55,f,116.30,M,63.59,F*11
2024-07-30T13:20:37.1692240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-07-30T13:20:38.1065292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-07-30T13:20:39.0318691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-07-30T13:20:39.9693032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-30T13:20:40.9065577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-07-30T13:20:41.8593770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-07-30T13:20:42.7968421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.06,f,117.37,M,64.18,F*17
2024-07-30T13:20:43.7340406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.80,f,117.29,M,64.13,F*1C
2024-07-30T13:20:44.6868569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-07-30T13:20:45.6243048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-30T13:20:46.5771993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.48,M,64.24,F*17
2024-07-30T13:20:47.5175719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.22,f,117.42,M,64.20,F*18
2024-07-30T13:20:48.4548529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-07-30T13:20:49.4078586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-07-30T13:20:50.3450847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-07-30T13:20:51.2979697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-07-30T13:20:52.2353546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.21,f,117.72,M,64.37,F*1D
2024-07-30T13:20:53.1785789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.21,f,117.41,M,64.20,F*18
2024-07-30T13:20:54.1251522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-07-30T13:20:55.0779982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.98,f,116.73,M,63.83,F*13
2024-07-30T13:20:56.0153115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-07-30T13:20:56.9525946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-07-30T13:20:57.8898886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-07-30T13:20:58.8272086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-07-30T13:20:59.7643950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.53,f,116.60,M,63.76,F*1C
2024-07-30T13:21:00.6861721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-07-30T13:21:01.6235109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.38,f,116.55,M,63.73,F*12
2024-07-30T13:21:02.5606714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.81,f,116.68,M,63.80,F*12
2024-07-30T13:21:03.9665887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.46,f,116.88,M,63.91,F*16
2024-07-30T13:21:04.9038966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-07-30T13:21:05.8413419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-07-30T13:21:06.7942257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.20,f,117.10,M,64.03,F*1D
2024-07-30T13:21:07.7245232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-07-30T13:21:08.6676640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.24,f,116.81,M,63.87,F*1C
2024-07-30T13:21:09.6142565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-07-30T13:21:10.5515123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-07-30T13:21:11.4827110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.65,f,116.63,M,63.78,F*14
2024-07-30T13:21:12.4199735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-07-30T13:21:13.3573283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-07-30T13:21:14.2945418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-07-30T13:21:15.2201492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.86,f,116.39,M,63.64,F*18
2024-07-30T13:21:16.1574718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.69,f,116.34,M,63.62,F*12
2024-07-30T13:21:17.0945221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.66,f,116.33,M,63.61,F*19
2024-07-30T13:21:18.0475895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.09,M,63.48,F*1B
2024-07-30T13:21:18.9780519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-07-30T13:21:19.9022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.07,f,116.15,M,63.51,F*19
2024-07-30T13:21:20.8396761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.25,M,63.56,F*11
2024-07-30T13:21:21.7769887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.47,f,116.27,M,63.58,F*15
2024-07-30T13:21:22.7143022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-07-30T13:21:23.6514634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-07-30T13:21:24.5888394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-30T13:21:25.5260799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-07-30T13:21:26.4634603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.89,f,116.10,M,63.48,F*13
2024-07-30T13:21:27.8568475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-07-30T13:21:28.7995425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-07-30T13:21:29.7276835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-30T13:21:30.6650488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.00,f,115.52,M,63.17,F*1B
2024-07-30T13:21:31.5866742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.93,f,115.50,M,63.16,F*13
2024-07-30T13:21:32.5240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.55,f,115.69,M,63.26,F*11
2024-07-30T13:21:33.4456239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-30T13:21:34.3828920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.71,f,115.74,M,63.29,F*14
2024-07-30T13:21:35.3202761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-30T13:21:36.6950246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.05,f,115.84,M,63.34,F*12
2024-07-30T13:21:37.6323490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-07-30T13:21:39.0251562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.50,f,115.67,M,63.25,F*19
2024-07-30T13:21:39.9624242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.26,f,115.60,M,63.21,F*1B
2024-07-30T13:21:41.3370642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.36,M,63.08,F*14
2024-07-30T13:21:42.2586820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-07-30T13:21:43.6645874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.23,f,115.28,M,63.04,F*14
2024-07-30T13:21:44.5864723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.92,f,115.19,M,62.99,F*16
2024-07-30T13:21:45.5080824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.67,f,115.11,M,62.94,F*19
2024-07-30T13:21:46.4454343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.64,f,115.11,M,62.94,F*1A
2024-07-30T13:21:47.3670704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.31,f,115.00,M,62.88,F*17
2024-07-30T13:21:48.2885783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-07-30T13:21:49.2260855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.32,f,114.70,M,62.72,F*16
2024-07-30T13:21:50.6006447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.20,f,114.97,M,62.87,F*17
2024-07-30T13:21:51.5224000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.87,F*1D
2024-07-30T13:21:52.8971354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.49,f,114.75,M,62.75,F*18
2024-07-30T13:21:54.2875147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.13,f,114.95,M,62.86,F*14
2024-07-30T13:21:55.2091599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.48,f,115.06,M,62.91,F*17
2024-07-30T13:21:56.5838120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-07-30T13:21:57.5055489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.49,f,115.36,M,63.08,F*1B
2024-07-30T13:21:58.9114788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-30T13:21:59.8487664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.21,f,114.97,M,62.87,F*16
2024-07-30T13:22:01.2580591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.87,f,114.56,M,62.64,F*18
2024-07-30T13:22:02.1484199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.54,f,114.46,M,62.59,F*19
2024-07-30T13:22:03.5157190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.68,f,114.51,M,62.61,F*1B
2024-07-30T13:22:04.9097361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.64,f,114.49,M,62.61,F*1E
2024-07-30T13:22:05.8157989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-30T13:22:07.2060812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-30T13:22:08.1276620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.57,f,114.17,M,62.43,F*14
2024-07-30T13:22:09.0494859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.25,M,62.47,F*19
2024-07-30T13:22:10.4240939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.28,f,114.38,M,62.55,F*17
2024-07-30T13:22:11.3458497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.14,f,114.34,M,62.52,F*13
2024-07-30T13:22:12.7204608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.69,f,114.21,M,62.45,F*1A
2024-07-30T13:22:13.6421123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.99,f,114.30,M,62.50,F*11
2024-07-30T13:22:15.0193563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.72,f,114.21,M,62.45,F*10
2024-07-30T13:22:15.9567085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-30T13:22:17.3285134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.45,f,113.83,M,62.24,F*1B
2024-07-30T13:22:18.6915235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.50,f,114.15,M,62.42,F*10
2024-07-30T13:22:20.0816978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.49,f,114.15,M,62.42,F*18
2024-07-30T13:22:21.0033547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-30T13:22:21.9095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.49,f,113.53,M,62.08,F*15
2024-07-30T13:22:23.2841315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-07-30T13:22:24.2058830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.42,f,113.82,M,62.24,F*1D
2024-07-30T13:22:25.5649483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.90,f,113.96,M,62.32,F*10
2024-07-30T13:22:26.9396828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.12,f,114.03,M,62.35,F*11
2024-07-30T13:22:28.3143833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.37,f,114.11,M,62.39,F*19
2024-07-30T13:22:29.2204098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.98,f,114.30,M,62.50,F*10
2024-07-30T13:22:30.1420844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.08,f,114.32,M,62.51,F*1B
2024-07-30T13:22:31.0950143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-07-30T13:22:32.4697576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.04,f,114.01,M,62.34,F*15
2024-07-30T13:22:33.8287744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.55,f,113.55,M,62.09,F*1F
2024-07-30T13:22:35.2057839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-07-30T13:22:36.1117745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-30T13:22:37.4709363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.61,f,113.87,M,62.27,F*1A
2024-07-30T13:22:38.8456499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.46,f,113.52,M,62.08,F*1B
2024-07-30T13:22:39.7515554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.89,f,113.35,M,61.98,F*10
2024-07-30T13:22:41.1262858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-30T13:22:42.5010453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-30T13:22:43.8601726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.09,f,112.80,M,61.68,F*19
2024-07-30T13:22:45.2192126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.32,f,112.87,M,61.72,F*1D
2024-07-30T13:22:46.5783320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-07-30T13:22:47.9374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-07-30T13:22:49.2851075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-07-30T13:22:50.6596641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-07-30T13:22:52.0206958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.67,f,114.20,M,62.45,F*15
2024-07-30T13:22:53.3953791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.35,f,114.41,M,62.56,F*16
2024-07-30T13:22:54.3170722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.63,f,114.19,M,62.44,F*1A
2024-07-30T13:22:55.7073724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.13,f,113.73,M,62.19,F*19
2024-07-30T13:22:56.6134809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.75,M,62.20,F*1E
2024-07-30T13:22:57.9913290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.59,M,62.11,F*15
2024-07-30T13:22:59.3504598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.51,f,113.54,M,62.08,F*1B
2024-07-30T13:23:00.7250604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.69,f,113.60,M,62.12,F*1C
2024-07-30T13:23:02.0841937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.59,f,113.57,M,62.10,F*19
2024-07-30T13:23:03.4630103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.76,f,113.62,M,62.13,F*11
2024-07-30T13:23:04.8316953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-30T13:23:06.1906485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-07-30T13:23:07.5581499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.34,f,113.18,M,61.89,F*19
2024-07-30T13:23:08.9347785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-30T13:23:10.2998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-07-30T13:23:11.6432733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.15,f,112.52,M,61.53,F*1B
2024-07-30T13:23:13.0023276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.67,f,112.68,M,61.61,F*16
2024-07-30T13:23:14.3615041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-07-30T13:23:15.7232894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-30T13:23:17.0666402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.91,f,113.05,M,61.82,F*10
2024-07-30T13:23:17.9882674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.58,f,112.95,M,61.76,F*16
2024-07-30T13:23:19.3474695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-30T13:23:20.7221523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.02,f,113.09,M,61.84,F*11
2024-07-30T13:23:22.0655786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-30T13:23:23.4402539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.32,f,113.18,M,61.89,F*1F
2024-07-30T13:23:24.7993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-07-30T13:23:26.1740627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.48,f,112.31,M,61.41,F*14
2024-07-30T13:23:27.5355540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.26,f,112.25,M,61.38,F*17
2024-07-30T13:23:28.8789486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-30T13:23:30.2379580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-07-30T13:23:31.5971304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.43,f,112.30,M,61.40,F*1F
2024-07-30T13:23:32.9562586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.96,f,112.46,M,61.49,F*1F
2024-07-30T13:23:34.3153468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-07-30T13:23:35.6587799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.38,F*12
2024-07-30T13:23:37.0178651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.18,f,112.22,M,61.36,F*13
2024-07-30T13:23:38.3820835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-30T13:23:39.7255012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.72,f,111.78,M,61.12,F*1B
2024-07-30T13:23:41.0934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.85,F*14
2024-07-30T13:23:42.4369820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.72,f,111.17,M,60.79,F*1C
2024-07-30T13:23:43.7804724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-07-30T13:23:45.1239031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.32,f,111.65,M,61.05,F*15
2024-07-30T13:23:46.4673395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.03,f,111.87,M,61.17,F*19
2024-07-30T13:23:47.8128656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.39,f,111.98,M,61.23,F*19
2024-07-30T13:23:49.1563514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.08,f,111.89,M,61.18,F*13
2024-07-30T13:23:50.4997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-07-30T13:23:51.8431682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-30T13:23:53.1866977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.34,f,111.66,M,61.06,F*13
2024-07-30T13:23:54.5321389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.93,f,111.84,M,61.15,F*10
2024-07-30T13:23:55.8755724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.52,f,112.02,M,61.25,F*12
2024-07-30T13:23:57.2347060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-07-30T13:23:58.5937772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.40,f,112.29,M,61.40,F*14
2024-07-30T13:23:59.9528723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-07-30T13:24:01.2963467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-30T13:24:02.6553952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.35,f,111.05,M,60.72,F*17
2024-07-30T13:24:03.9988885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-30T13:24:05.3450093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-30T13:24:06.6884679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.75,f,110.26,M,60.29,F*18
2024-07-30T13:24:08.0163119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-07-30T13:24:09.3442926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-30T13:24:10.6720997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-07-30T13:24:11.9918397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.11,f,110.37,M,60.35,F*14
2024-07-30T13:24:13.3160261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.56,f,110.51,M,60.43,F*16
2024-07-30T13:24:14.6939608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-07-30T13:24:15.9795376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-07-30T13:24:17.3074303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.81,f,110.58,M,60.47,F*11
2024-07-30T13:24:18.6532609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.27,f,110.72,M,60.54,F*16
2024-07-30T13:24:19.9864298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-07-30T13:24:21.3089102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-30T13:24:22.6366943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.87,f,110.91,M,60.65,F*13
2024-07-30T13:24:23.9802199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-30T13:24:25.3080631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-30T13:24:26.6515584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-30T13:24:28.0002157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.63,f,111.14,M,60.77,F*11
2024-07-30T13:24:29.3436454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.73,f,111.17,M,60.79,F*1D
2024-07-30T13:24:30.6866583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.84,f,110.90,M,60.64,F*10
2024-07-30T13:24:32.0237270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.50,f,110.80,M,60.58,F*17
2024-07-30T13:24:33.3699381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.81,f,110.89,M,60.64,F*1D
2024-07-30T13:24:34.6977327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-07-30T13:24:36.0254780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-30T13:24:37.3534734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-30T13:24:38.6968720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-07-30T13:24:40.0179726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.66,f,110.54,M,60.44,F*17
2024-07-30T13:24:41.3614776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-07-30T13:24:42.6893457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-07-30T13:24:44.0171566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.60,f,110.52,M,60.43,F*10
2024-07-30T13:24:45.3450176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.99,f,110.64,M,60.50,F*11
2024-07-30T13:24:46.6884114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-30T13:24:48.0101386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-07-30T13:24:49.3402783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.84,f,109.38,M,59.81,F*13
2024-07-30T13:24:50.6523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-07-30T13:24:51.9802667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-07-30T13:24:53.2925231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.35,f,109.22,M,59.72,F*1E
2024-07-30T13:24:54.6068548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-30T13:24:55.9346626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-07-30T13:24:57.2312666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-07-30T13:24:58.5350444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-07-30T13:24:59.8316624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-30T13:25:01.1515917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-07-30T13:25:02.4482917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-07-30T13:25:03.7605854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-30T13:25:05.0727612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-07-30T13:25:06.3848325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-07-30T13:25:07.7128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-07-30T13:25:09.0249752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.46,f,110.17,M,60.24,F*17
2024-07-30T13:25:10.3529509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-30T13:25:11.6807237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.43,f,110.47,M,60.41,F*17
2024-07-30T13:25:13.0086319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.88,f,110.00,M,60.15,F*10
2024-07-30T13:25:14.3364819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-30T13:25:15.6642712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-30T13:25:16.9766112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-30T13:25:18.3044921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-07-30T13:25:19.6167107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-07-30T13:25:20.9444310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-07-30T13:25:22.2566928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-07-30T13:25:23.5844351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-07-30T13:25:24.8978497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-30T13:25:26.2247131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-07-30T13:25:27.5368562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.74,f,109.95,M,60.12,F*10
2024-07-30T13:25:28.8675834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-30T13:25:30.1797598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.33,f,110.13,M,60.22,F*17
2024-07-30T13:25:31.5076194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.78,f,110.27,M,60.30,F*1C
2024-07-30T13:25:32.8510721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-07-30T13:25:34.1789787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.09,f,110.36,M,60.35,F*1C
2024-07-30T13:25:35.5165113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.96,f,110.32,M,60.33,F*1B
2024-07-30T13:25:36.8443168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-30T13:25:38.1720712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-07-30T13:25:39.5037040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-07-30T13:25:40.8350268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-07-30T13:25:42.1629201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-07-30T13:25:43.5063299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.42,f,110.16,M,60.24,F*12
2024-07-30T13:25:44.8341361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-07-30T13:25:46.1660797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.71,f,110.25,M,60.28,F*1E
2024-07-30T13:25:47.4971762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-07-30T13:25:48.8250102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-07-30T13:25:50.1684585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-07-30T13:25:51.4806950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-07-30T13:25:52.8085228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-07-30T13:25:54.1301575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.67,F*1B
2024-07-30T13:25:55.4454865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-07-30T13:25:56.7611644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.33,f,108.91,M,59.56,F*18
2024-07-30T13:25:58.0908218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-07-30T13:25:59.4032007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-07-30T13:26:00.7171473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-07-30T13:26:02.0315091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-07-30T13:26:03.3592845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-07-30T13:26:04.7028368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-07-30T13:26:06.0306643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.56,M,60.45,F*12
2024-07-30T13:26:07.3585592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.78,f,110.57,M,60.46,F*19
2024-07-30T13:26:08.6863260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-07-30T13:26:10.0297654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-30T13:26:11.3576892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-07-30T13:26:12.6854988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-07-30T13:26:14.0151166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.93,f,110.32,M,60.32,F*1F
2024-07-30T13:26:15.3430400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-07-30T13:26:16.6865032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.58,f,110.21,M,60.26,F*1F
2024-07-30T13:26:18.0143911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.29,f,110.12,M,60.22,F*1D
2024-07-30T13:26:19.3487781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.59,f,110.21,M,60.27,F*1F
2024-07-30T13:26:20.6766843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.10,f,110.37,M,60.35,F*15
2024-07-30T13:26:22.0045671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.26,f,110.42,M,60.38,F*1F
2024-07-30T13:26:23.3480600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.24,f,110.41,M,60.37,F*11
2024-07-30T13:26:24.6758452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-07-30T13:26:26.0038051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-07-30T13:26:27.3315450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.19,F*1A
2024-07-30T13:26:28.6750825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-07-30T13:26:30.0029335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-07-30T13:26:31.3351015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-07-30T13:26:32.6532559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-07-30T13:26:33.9810947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-07-30T13:26:35.2931929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.59,M,59.92,F*1D
2024-07-30T13:26:36.6211592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-07-30T13:26:37.9390186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-30T13:26:39.2511181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.14,f,109.46,M,59.86,F*15
2024-07-30T13:26:40.5790578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-07-30T13:26:41.8912309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.16,f,109.17,M,59.69,F*13
2024-07-30T13:26:43.2191330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.05,f,108.83,M,59.51,F*19
2024-07-30T13:26:44.5312948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-07-30T13:26:45.8436744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-07-30T13:26:47.1557121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-07-30T13:26:48.4558890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.58,f,108.08,M,59.10,F*14
2024-07-30T13:26:49.7524831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-07-30T13:26:51.0646459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-30T13:26:52.3770466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-07-30T13:26:53.7049254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-07-30T13:26:55.0171216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.25,f,107.97,M,59.04,F*12
2024-07-30T13:26:56.3292924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-07-30T13:26:57.6259253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-07-30T13:26:58.9245502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-07-30T13:27:00.2367906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-07-30T13:27:01.5334219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-07-30T13:27:02.8456163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-30T13:27:04.1577895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-07-30T13:27:05.4597738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-30T13:27:06.7720837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-07-30T13:27:08.0841502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-30T13:27:09.3809047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-07-30T13:27:10.6659037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-07-30T13:27:11.9624570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-30T13:27:13.2903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-30T13:27:14.5557051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-30T13:27:15.8523366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-07-30T13:27:17.1526920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-30T13:27:18.4493112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.64,M,58.86,F*17
2024-07-30T13:27:19.7394479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-30T13:27:21.0559132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-07-30T13:27:22.3369108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.70,F*1E
2024-07-30T13:27:23.6335427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-30T13:27:24.9301703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-07-30T13:27:26.2302603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-30T13:27:27.5267982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-07-30T13:27:28.8234841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-07-30T13:27:30.1117405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-30T13:27:31.4009946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-30T13:27:32.6977207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-30T13:27:33.9942971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.80,f,107.53,M,58.80,F*1E
2024-07-30T13:27:35.2909543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-30T13:27:36.5874516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.14,f,107.64,M,58.86,F*10
2024-07-30T13:27:37.8829438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-30T13:27:39.1795595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.09,F*18
2024-07-30T13:27:40.4761884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-07-30T13:27:41.7884362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-07-30T13:27:43.0849824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-07-30T13:27:44.3816357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-30T13:27:45.6782353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-30T13:27:46.9817032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-30T13:27:48.2783592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-30T13:27:49.5749159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-07-30T13:27:50.8462585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-30T13:27:52.1272071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-07-30T13:27:53.4137415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-30T13:27:54.7049211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-07-30T13:27:56.0015644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-07-30T13:27:57.2981537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-30T13:27:58.5948170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-30T13:27:59.8914097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-07-30T13:28:01.1880719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-07-30T13:28:02.5001686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.74,M,58.91,F*1F
2024-07-30T13:28:03.8124359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-07-30T13:28:05.1091485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-30T13:28:06.4083504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-30T13:28:07.6925345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-30T13:28:08.9988289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-30T13:28:10.2989726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-07-30T13:28:11.5853279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.47,f,107.43,M,58.75,F*1E
2024-07-30T13:28:12.8819224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-07-30T13:28:14.1785708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-07-30T13:28:15.4751851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-30T13:28:16.7716960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.52,f,107.45,M,58.75,F*1C
2024-07-30T13:28:18.0682649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-07-30T13:28:19.3649600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.13,M,59.13,F*10
2024-07-30T13:28:20.6615964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-07-30T13:28:21.9580027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-07-30T13:28:23.2702866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-30T13:28:24.5514485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-07-30T13:28:25.8541070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.69,F*16
2024-07-30T13:28:27.1573140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-07-30T13:28:28.4383785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-07-30T13:28:29.7396802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-07-30T13:28:31.0362708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-07-30T13:28:32.3328895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-30T13:28:33.6294575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-30T13:28:34.9104806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-30T13:28:36.2070263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-30T13:28:37.5036885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-30T13:28:38.8036916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-30T13:28:40.1009249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-30T13:28:41.3878183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-30T13:28:42.6843191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-30T13:28:43.9654083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-30T13:28:45.2481903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.11,f,107.32,M,58.68,F*17
2024-07-30T13:28:46.5470403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-30T13:28:47.8436825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.74,M,58.36,F*14
2024-07-30T13:28:49.1430968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-30T13:28:50.4130037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.88,M,58.44,F*19
2024-07-30T13:28:51.7095318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-30T13:28:52.9905139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.73,f,107.21,M,58.62,F*18
2024-07-30T13:28:54.2894698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.43,F*11
2024-07-30T13:28:55.5861253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-30T13:28:56.8671538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-30T13:28:58.1481295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.61,M,58.30,F*19
2024-07-30T13:28:59.4446685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-30T13:29:00.7256472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-30T13:29:02.0067555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.20,M,58.07,F*17
2024-07-30T13:29:03.2877484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-30T13:29:04.5842783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-30T13:29:05.8532469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-30T13:29:07.1401603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-30T13:29:08.4211513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-30T13:29:09.7020501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-07-30T13:29:10.9831664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-07-30T13:29:12.2640690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-30T13:29:13.5536439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-07-30T13:29:14.8189330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-07-30T13:29:16.0881986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.46,f,105.90,M,57.91,F*12
2024-07-30T13:29:17.3605601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-30T13:29:18.6415716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-30T13:29:19.9069590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-07-30T13:29:21.1721793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-30T13:29:22.4376491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-30T13:29:23.6873262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.39,M,56.54,F*14
2024-07-30T13:29:24.9370869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-07-30T13:29:26.1868932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-07-30T13:29:27.4422541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.27,M,57.56,F*10
2024-07-30T13:29:28.6957150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.57,F*1B
2024-07-30T13:29:29.9674123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-30T13:29:31.2329036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-07-30T13:29:32.5167353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-30T13:29:33.7664724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.36,f,104.96,M,57.39,F*13
2024-07-30T13:29:35.0340027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-30T13:29:36.2837918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-07-30T13:29:37.5647765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-30T13:29:38.8301904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-07-30T13:29:40.0987152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-30T13:29:41.3798041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-30T13:29:42.6451329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-07-30T13:29:43.9260390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-30T13:29:45.1913882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.28,f,103.72,M,56.71,F*18
2024-07-30T13:29:46.4411581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-07-30T13:29:47.6780824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-30T13:29:48.9278971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-07-30T13:29:50.1774584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.08,f,102.13,M,55.85,F*16
2024-07-30T13:29:51.4151796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.95,f,102.09,M,55.83,F*1E
2024-07-30T13:29:52.6491729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-07-30T13:29:53.8834257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-30T13:29:55.1330352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.00,f,102.72,M,56.17,F*13
2024-07-30T13:29:56.3572563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-07-30T13:29:57.5913197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.22,f,103.09,M,56.37,F*13
2024-07-30T13:29:58.8410896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-07-30T13:30:00.0750634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-30T13:30:01.3093915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.03,f,103.03,M,56.34,F*19
2024-07-30T13:30:02.5434636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-07-30T13:30:03.8023699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.99,f,102.72,M,56.17,F*12
2024-07-30T13:30:05.0364224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-30T13:30:06.2707117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-30T13:30:07.5096472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-30T13:30:08.7438600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-07-30T13:30:09.9779732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-07-30T13:30:11.2151872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-07-30T13:30:12.4533618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-30T13:30:13.6874875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-07-30T13:30:14.9215816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-07-30T13:30:16.1557196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-07-30T13:30:17.4055893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-30T13:30:18.6239790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-30T13:30:19.8580415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-07-30T13:30:21.0766426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-07-30T13:30:22.3106776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-07-30T13:30:23.5448725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-07-30T13:30:24.7633076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-30T13:30:25.9818107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-07-30T13:30:27.2178928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-07-30T13:30:28.4362446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-07-30T13:30:29.6608264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-30T13:30:30.8949621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-07-30T13:30:32.1291228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.42,f,103.15,M,56.40,F*18
2024-07-30T13:30:33.3631913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.35,M,56.51,F*1B
2024-07-30T13:30:34.6128636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-07-30T13:30:35.8646825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-07-30T13:30:37.1021915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.57,f,105.03,M,57.43,F*14
2024-07-30T13:30:38.3519207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-30T13:30:39.6330812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-30T13:30:40.8904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-07-30T13:30:42.1399379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.95,f,104.53,M,57.16,F*18
2024-07-30T13:30:43.4055285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-30T13:30:44.6708287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-30T13:30:45.9230743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-30T13:30:47.1759099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-07-30T13:30:48.4257002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.98,F*19
2024-07-30T13:30:49.6599018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.16,f,104.60,M,57.19,F*1D
2024-07-30T13:30:50.9252732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.77,f,104.48,M,57.13,F*1B
2024-07-30T13:30:52.1749384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.70,M,57.25,F*13
2024-07-30T13:30:53.4439176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-07-30T13:30:54.6966249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-30T13:30:55.9580830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.97,f,105.15,M,57.49,F*15
2024-07-30T13:30:57.2234957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-07-30T13:30:58.5003807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-07-30T13:30:59.7656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-07-30T13:31:01.0466982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.90,F*16
2024-07-30T13:31:02.3121207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-07-30T13:31:03.5931007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-30T13:31:04.8622927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-30T13:31:06.1276653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.00,f,105.77,M,57.83,F*1A
2024-07-30T13:31:07.4086167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-30T13:31:08.6760799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-30T13:31:09.9473438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-07-30T13:31:11.2125737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-30T13:31:12.4972542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-07-30T13:31:13.7837374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-30T13:31:15.0672407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-30T13:31:16.3482686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-30T13:31:17.6293933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-07-30T13:31:18.9104162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-30T13:31:20.2068784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-30T13:31:21.4879444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.78,f,106.00,M,57.96,F*12
2024-07-30T13:31:22.7688757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-30T13:31:24.0342086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.42,f,106.20,M,58.07,F*11
2024-07-30T13:31:25.3308296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-07-30T13:31:26.6118759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-30T13:31:27.8929126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-07-30T13:31:29.1762749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.03,f,106.38,M,58.17,F*1D
2024-07-30T13:31:30.4572700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-07-30T13:31:31.7382848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.41,f,106.19,M,58.07,F*18
2024-07-30T13:31:33.0347735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-30T13:31:34.3158326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-30T13:31:35.5967679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-30T13:31:36.8776662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-30T13:31:38.1587689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-30T13:31:39.4554063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-30T13:31:40.7362916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.16,M,58.05,F*12
2024-07-30T13:31:42.0174216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.10,M,58.02,F*11
2024-07-30T13:31:43.2981874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-30T13:31:44.5794043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-07-30T13:31:45.8858200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-07-30T13:31:47.1570416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-07-30T13:31:48.4379561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-07-30T13:31:49.7188573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.83,f,106.63,M,58.31,F*1F
2024-07-30T13:31:50.9998804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-07-30T13:31:52.2965810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-07-30T13:31:53.5774652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-30T13:31:54.8585438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.32,M,58.13,F*19
2024-07-30T13:31:56.1395573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-30T13:31:57.4205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-30T13:31:58.7171733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-07-30T13:31:59.9981126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-07-30T13:32:01.2792340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.57,M,58.27,F*10
2024-07-30T13:32:02.5653992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-30T13:32:03.8462284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-07-30T13:32:05.1331825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-07-30T13:32:06.4170762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-07-30T13:32:07.6980699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.98,f,106.67,M,58.33,F*13
2024-07-30T13:32:08.9788983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-30T13:32:10.2600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-07-30T13:32:11.5566114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-30T13:32:12.8284882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-07-30T13:32:14.1250397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-07-30T13:32:15.4060141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-30T13:32:16.6871373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-07-30T13:32:17.9728911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-07-30T13:32:19.2538420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-07-30T13:32:20.5371159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-30T13:32:21.8180922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-30T13:32:23.1303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.31,f,106.77,M,58.38,F*12
2024-07-30T13:32:24.3957238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-30T13:32:25.6767392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-30T13:32:26.9576597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-07-30T13:32:28.2386982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-30T13:32:29.5453442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-07-30T13:32:30.8107836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.68,f,106.89,M,58.45,F*15
2024-07-30T13:32:32.0915234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-07-30T13:32:33.3726080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.89,M,58.45,F*1D
2024-07-30T13:32:34.6559505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-07-30T13:32:35.9550888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-07-30T13:32:37.2380708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-30T13:32:38.5190964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-07-30T13:32:39.7912221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-07-30T13:32:41.0877713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-30T13:32:42.3687429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-07-30T13:32:43.6498068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-30T13:32:44.9306566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-07-30T13:32:46.2118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-30T13:32:47.5084358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-07-30T13:32:48.8207086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-30T13:32:50.0941849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-07-30T13:32:51.3962197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-30T13:32:52.6772353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-07-30T13:32:53.9615963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-07-30T13:32:55.2580776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-07-30T13:32:56.5283445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-07-30T13:32:57.8394822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-30T13:32:59.1205492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-07-30T13:33:00.4033518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-07-30T13:33:01.6867985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-30T13:33:02.9678442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-07-30T13:33:04.2645096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-30T13:33:05.5522584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-07-30T13:33:06.8333936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-30T13:33:08.1143834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-30T13:33:09.3952593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-30T13:33:10.6762959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-07-30T13:33:11.9728839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-30T13:33:13.2720722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-30T13:33:14.5734624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-07-30T13:33:15.8700980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.07,f,107.01,M,58.51,F*19
2024-07-30T13:33:17.1511058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-07-30T13:33:18.4476024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-07-30T13:33:19.7286599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-30T13:33:21.0252713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-07-30T13:33:22.3219186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-30T13:33:23.6184825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-07-30T13:33:24.9151867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.82,M,58.41,F*14
2024-07-30T13:33:26.2117031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-30T13:33:27.4927325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-30T13:33:28.7762415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-30T13:33:30.0616525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-07-30T13:33:31.3449061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-30T13:33:32.6414951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-07-30T13:33:33.9380317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-30T13:33:35.2191904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-07-30T13:33:36.5247603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-30T13:33:37.8214050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-07-30T13:33:39.1179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-30T13:33:40.4228185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-07-30T13:33:41.7037388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-07-30T13:33:43.0002499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-07-30T13:33:44.2812804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-30T13:33:45.5686361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-07-30T13:33:46.8495818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-30T13:33:48.1463198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-30T13:33:49.4430051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.46,f,107.12,M,58.58,F*17
2024-07-30T13:33:50.7239864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-07-30T13:33:52.0075942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-30T13:33:53.3042601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.61,F*10
2024-07-30T13:33:54.6174081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-30T13:33:55.8973325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-30T13:33:57.1866916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.24,f,106.75,M,58.37,F*1B
2024-07-30T13:33:58.4676871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-07-30T13:33:59.7487181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-30T13:34:01.0297383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.31,f,104.94,M,57.38,F*17
2024-07-30T13:34:02.3148081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-30T13:34:03.5798799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-07-30T13:34:04.8608361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.96,M,57.39,F*11
2024-07-30T13:34:06.1105945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-07-30T13:34:07.3789760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-07-30T13:34:08.6287746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-30T13:34:09.8942389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-07-30T13:34:11.1439374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-07-30T13:34:12.3937534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.44,f,102.55,M,56.07,F*16
2024-07-30T13:34:13.6434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.94,M,56.29,F*14
2024-07-30T13:34:14.8776756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.21,F*11
2024-07-30T13:34:16.1169138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-30T13:34:17.3511450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-30T13:34:18.5851953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.28,M,56.48,F*16
2024-07-30T13:34:19.8193465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.97,F*1E
2024-07-30T13:34:21.0534635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.53,M,56.61,F*10
2024-07-30T13:34:22.3188326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-30T13:34:23.5684904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-30T13:34:24.8183888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.64,f,103.22,M,56.44,F*1C
2024-07-30T13:34:26.0679454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.40,f,102.53,M,56.07,F*14
2024-07-30T13:34:28.2239145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-07-30T13:34:28.9620654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.15,f,99.71,M,54.52,F*25
2024-07-30T13:34:30.1960172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-30T13:34:31.4015592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-30T13:34:32.5887899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.44,M,54.37,F*24
2024-07-30T13:34:33.7939466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-30T13:34:35.0040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-07-30T13:34:36.1911670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-07-30T13:34:37.4254618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-30T13:34:38.6457444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-07-30T13:34:39.8642055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-30T13:34:41.0725466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-07-30T13:34:42.2752812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.67,f,101.40,M,55.44,F*10
2024-07-30T13:34:43.4938354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-07-30T13:34:44.7280078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.29,f,101.28,M,55.38,F*1F
2024-07-30T13:34:45.9466113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-07-30T13:34:47.1806476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-07-30T13:34:48.3991100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-30T13:34:49.6211416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.66,M,55.04,F*13
2024-07-30T13:34:50.8267023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.44,f,101.33,M,55.41,F*10
2024-07-30T13:34:52.0451080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-07-30T13:34:53.2637279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-30T13:34:54.4978563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-07-30T13:34:55.7163302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-07-30T13:34:56.9348817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-07-30T13:34:58.1532423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-30T13:34:59.3562463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-30T13:35:00.5903823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-30T13:35:01.8088127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-07-30T13:35:03.0319268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-30T13:35:04.2348915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-07-30T13:35:05.4616297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-07-30T13:35:06.6802665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-07-30T13:35:07.9143311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.49,f,102.87,M,56.25,F*15
2024-07-30T13:35:09.1485501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-30T13:35:10.3827253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-07-30T13:35:11.6187640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-07-30T13:35:12.8372245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-30T13:35:14.0556393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-07-30T13:35:15.2898649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-07-30T13:35:16.5083270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-07-30T13:35:17.7300526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-07-30T13:35:18.9305338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-07-30T13:35:20.1448360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-07-30T13:35:21.3791354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.04,f,102.12,M,55.84,F*1A
2024-07-30T13:35:22.5975174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-07-30T13:35:23.8474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-30T13:35:25.0814221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-07-30T13:35:26.3155926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-07-30T13:35:27.5497722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.03,M,55.79,F*19
2024-07-30T13:35:28.7798969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-30T13:35:30.0140383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-07-30T13:35:31.2481712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-07-30T13:35:32.4665587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-07-30T13:35:33.6949178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.79,f,101.74,M,55.63,F*1C
2024-07-30T13:35:34.9157267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.98,f,102.10,M,55.83,F*1B
2024-07-30T13:35:36.1319374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.44,f,102.24,M,55.91,F*1F
2024-07-30T13:35:37.3816851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-30T13:35:38.6158282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-07-30T13:35:39.8386392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-07-30T13:35:41.0570634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-07-30T13:35:42.2912552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-30T13:35:43.5410532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-07-30T13:35:44.7594619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-07-30T13:35:45.9936406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.08,f,101.83,M,55.68,F*1E
2024-07-30T13:35:47.2122282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-30T13:35:48.4305364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.30,F*16
2024-07-30T13:35:49.6648124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.72,f,102.94,M,56.29,F*13
2024-07-30T13:35:50.9032349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.81,M,56.22,F*18
2024-07-30T13:35:52.1374138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-30T13:35:53.3747598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-30T13:35:54.6088383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-30T13:35:55.8585035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-07-30T13:35:57.1084247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-30T13:35:58.3582102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.20,F*14
2024-07-30T13:35:59.6235736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-30T13:36:00.8577238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.27,f,101.89,M,55.71,F*11
2024-07-30T13:36:02.1073772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-07-30T13:36:03.3259016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-30T13:36:04.5600161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-30T13:36:05.7817220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-07-30T13:36:07.0314261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.00,f,103.63,M,56.67,F*15
2024-07-30T13:36:08.2811721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-30T13:36:09.5308436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-07-30T13:36:10.7854445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.74,f,103.86,M,56.79,F*12
2024-07-30T13:36:12.0194914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.03,f,103.64,M,56.67,F*11
2024-07-30T13:36:13.2758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-30T13:36:14.5157470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-30T13:36:15.7656041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-30T13:36:17.0307739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-30T13:36:18.2995444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-30T13:36:19.5577769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-07-30T13:36:20.8075375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-30T13:36:22.0728268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-30T13:36:23.3226699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-07-30T13:36:24.5879328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.36,M,58.16,F*1A
2024-07-30T13:36:25.8533606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-30T13:36:27.1375592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-07-30T13:36:28.4341912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-07-30T13:36:29.7357658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-07-30T13:36:31.0324212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-07-30T13:36:32.3290786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-07-30T13:36:33.6255810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-07-30T13:36:34.9222188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-07-30T13:36:36.1938936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-07-30T13:36:37.4903083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-07-30T13:36:38.7713800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.97,M,58.49,F*16
2024-07-30T13:36:40.0524227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.26,f,107.06,M,58.54,F*18
2024-07-30T13:36:41.3334710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-07-30T13:36:42.6300849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.40,f,106.50,M,58.23,F*13
2024-07-30T13:36:43.9111262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-07-30T13:36:45.1920738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-07-30T13:36:46.4887004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-07-30T13:36:47.7696775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.99,f,106.07,M,58.00,F*1A
2024-07-30T13:36:49.0506180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.57,f,105.94,M,57.93,F*14
2024-07-30T13:36:50.3315577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-07-30T13:36:51.6126279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-30T13:36:52.8971245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-07-30T13:36:54.1780592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-07-30T13:36:55.4591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-07-30T13:36:56.7401144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-07-30T13:36:58.0211942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-07-30T13:36:59.3177507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-07-30T13:37:00.5985645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-30T13:37:01.8796376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-30T13:37:03.1623521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-07-30T13:37:04.4589310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-07-30T13:37:05.7398255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-30T13:37:07.0364999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-07-30T13:37:08.3236211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-30T13:37:09.6070537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.76,f,105.69,M,57.79,F*10
2024-07-30T13:37:10.8826544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.18,M,58.06,F*16
2024-07-30T13:37:12.1636169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-30T13:37:13.4445042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.04,M,58.53,F*1B
2024-07-30T13:37:14.7256413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-07-30T13:37:16.0246455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-07-30T13:37:17.3212341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.52,f,107.75,M,58.92,F*17
2024-07-30T13:37:18.6178421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-07-30T13:37:19.9155788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-07-30T13:37:21.2153327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-30T13:37:22.5119074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-30T13:37:23.8085726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-30T13:37:25.1050958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-30T13:37:26.4018450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-07-30T13:37:27.6984768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-07-30T13:37:28.9950497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.67,F*11
2024-07-30T13:37:30.2760965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-07-30T13:37:31.5881931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-07-30T13:37:32.8692742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.57,f,106.85,M,58.43,F*13
2024-07-30T13:37:34.1834543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-30T13:37:35.4487870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-30T13:37:36.7453689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-07-30T13:37:38.0263969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-30T13:37:39.3072506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.29,M,58.67,F*10
2024-07-30T13:37:40.6040272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-07-30T13:37:41.9005032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-07-30T13:37:43.1971915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-07-30T13:37:44.4782087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.53,f,106.84,M,58.42,F*17
2024-07-30T13:37:45.7748064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-07-30T13:37:47.0558167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-07-30T13:37:48.3367297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-07-30T13:37:49.6333093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-07-30T13:37:50.9351143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-30T13:37:52.2367237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-30T13:37:53.5333772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.84,M,58.42,F*10
2024-07-30T13:37:54.8454595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-30T13:37:56.1266509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.33,f,106.48,M,58.22,F*1F
2024-07-30T13:37:57.4075443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-07-30T13:37:58.6884956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-07-30T13:37:59.9851994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-30T13:38:01.2660611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.50,M,58.24,F*17
2024-07-30T13:38:02.5471174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-07-30T13:38:03.8280410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-07-30T13:38:05.1128711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-30T13:38:06.3833872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-30T13:38:07.6488438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-30T13:38:08.9316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-07-30T13:38:10.1970488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-30T13:38:11.4936361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.45,f,106.82,M,58.41,F*15
2024-07-30T13:38:12.7902549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-07-30T13:38:14.0711553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.46,M,58.21,F*16
2024-07-30T13:38:15.3522620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.72,f,105.98,M,57.95,F*19
2024-07-30T13:38:16.6488477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-30T13:38:17.9199738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-30T13:38:19.2010499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.43,f,105.90,M,57.91,F*17
2024-07-30T13:38:20.4820647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-30T13:38:21.7474551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-30T13:38:23.0284301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-07-30T13:38:24.3249561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-07-30T13:38:25.6060408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.46,f,106.21,M,58.08,F*1B
2024-07-30T13:38:26.8870069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-30T13:38:28.1680597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-07-30T13:38:29.4489473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-07-30T13:38:30.7299818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-07-30T13:38:31.9952623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-30T13:38:33.2636651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.84,f,104.80,M,57.31,F*12
2024-07-30T13:38:34.5446701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-30T13:38:35.8099609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-30T13:38:37.0753809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.82,F*1C
2024-07-30T13:38:38.3407547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-07-30T13:38:39.6061507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-30T13:38:40.8557994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-30T13:38:42.1212244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-30T13:38:43.3865713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-07-30T13:38:44.6363539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-30T13:38:45.8861266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-07-30T13:38:47.1357956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-30T13:38:48.3699608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.07,f,102.43,M,56.01,F*10
2024-07-30T13:38:49.6040712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-30T13:38:50.8381894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-07-30T13:38:52.0879268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.23,f,105.53,M,57.71,F*11
2024-07-30T13:38:53.3376493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.86,f,106.64,M,58.31,F*1D
2024-07-30T13:38:54.6029377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-30T13:38:55.8886396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-30T13:38:57.1604398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.49,f,106.22,M,58.08,F*17
2024-07-30T13:38:58.4570157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-07-30T13:38:59.7381357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-30T13:39:01.0189740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-30T13:39:02.3000712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-07-30T13:39:03.5809894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.71,f,107.20,M,58.62,F*1B
2024-07-30T13:39:04.8776130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-07-30T13:39:06.1742739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-07-30T13:39:07.4709363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.62,f,106.56,M,58.27,F*11
2024-07-30T13:39:08.7519392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-07-30T13:39:10.0328093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-07-30T13:39:11.3294866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.27,f,106.46,M,58.21,F*17
2024-07-30T13:39:12.6103744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-30T13:39:13.8950422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-07-30T13:39:15.1759517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-07-30T13:39:16.4554874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-30T13:39:17.7209319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-30T13:39:19.0099506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.86,f,106.03,M,57.98,F*1E
2024-07-30T13:39:20.2909592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-30T13:39:21.5718103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-07-30T13:39:22.8372591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-07-30T13:39:24.1182963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.78,M,57.84,F*14
2024-07-30T13:39:25.3837057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.79,f,105.70,M,57.80,F*11
2024-07-30T13:39:26.6645768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.82,M,57.86,F*12
2024-07-30T13:39:27.9300401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.86,f,104.81,M,57.31,F*11
2024-07-30T13:39:29.1953804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-30T13:39:30.4607501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-30T13:39:31.7105524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-07-30T13:39:32.9801027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-07-30T13:39:34.2298563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-30T13:39:35.4972482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-30T13:39:36.7643559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.15,f,104.59,M,57.19,F*14
2024-07-30T13:39:38.0141632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.24,F*1E
2024-07-30T13:39:39.2795547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-07-30T13:39:40.5323533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-07-30T13:39:41.7977119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-07-30T13:39:43.0632099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-07-30T13:39:44.3129126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-07-30T13:39:45.5782953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-30T13:39:46.8435920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-07-30T13:39:48.0992107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-30T13:39:49.3492051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-07-30T13:39:50.6145216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-30T13:39:51.8854208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.67,f,104.75,M,57.28,F*1D
2024-07-30T13:39:53.1351208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-30T13:39:54.4003907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-30T13:39:55.6658726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-30T13:39:56.9311858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-30T13:39:58.2121569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-07-30T13:39:59.4776239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-07-30T13:40:00.7585644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-07-30T13:40:02.0264821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-30T13:40:03.2919996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.54,F*11
2024-07-30T13:40:04.5752206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-30T13:40:05.8403993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-07-30T13:40:07.1215582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-30T13:40:08.4025722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-30T13:40:09.6774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.23,f,104.92,M,57.37,F*1D
2024-07-30T13:40:10.9386529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-07-30T13:40:12.2195903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-30T13:40:13.4849422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-30T13:40:14.7632826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-30T13:40:16.0442098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-30T13:40:17.3409484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-07-30T13:40:18.6062015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-30T13:40:19.8716996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.58,f,106.55,M,58.26,F*1A
2024-07-30T13:40:21.1682991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-30T13:40:22.4492660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-30T13:40:23.7358683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-07-30T13:40:25.0168898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.96,f,105.45,M,57.66,F*1D
2024-07-30T13:40:26.2849540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-07-30T13:40:27.5658990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-07-30T13:40:28.8313213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-30T13:40:30.0965431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-30T13:40:31.3620140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-07-30T13:40:32.6429596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-30T13:40:33.9239699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-07-30T13:40:35.2049890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-07-30T13:40:36.4703673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.16,f,106.42,M,58.19,F*1A
2024-07-30T13:40:37.7567174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.88,f,106.04,M,57.98,F*17
2024-07-30T13:40:39.0221643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-07-30T13:40:40.3031194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-07-30T13:40:41.5840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.37,f,105.27,M,57.56,F*11
2024-07-30T13:40:42.8494419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-30T13:40:44.1304360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-30T13:40:45.4114793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-30T13:40:46.6784758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-30T13:40:47.9595752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-30T13:40:49.2248153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-07-30T13:40:50.5079026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.76,f,105.39,M,57.63,F*1D
2024-07-30T13:40:51.7713123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-07-30T13:40:53.0365854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-30T13:40:54.3176554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.07,f,105.48,M,57.68,F*15
2024-07-30T13:40:55.5891494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-07-30T13:40:56.8700248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-30T13:40:58.1381674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-07-30T13:40:59.4230557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-07-30T13:41:00.6883575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.02,f,106.38,M,58.17,F*1C
2024-07-30T13:41:01.9694008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-07-30T13:41:03.2660216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-07-30T13:41:04.5468900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-30T13:41:05.8280405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-07-30T13:41:07.1245973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-30T13:41:08.4055110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-07-30T13:41:09.7020247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-07-30T13:41:10.9864885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-07-30T13:41:12.2830396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-07-30T13:41:13.5796978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-07-30T13:41:14.8761535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.74,F*1B
2024-07-30T13:41:16.1771306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-07-30T13:41:17.4781765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-30T13:41:18.7592992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-07-30T13:41:20.0558432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-07-30T13:41:21.3525535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-30T13:41:22.6491769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-07-30T13:41:23.9457454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.03,M,59.07,F*11
2024-07-30T13:41:25.2423089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-07-30T13:41:26.5545073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-30T13:41:27.8668674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-07-30T13:41:29.1790944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-30T13:41:30.4758237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-07-30T13:41:31.7880407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-07-30T13:41:33.0847203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-07-30T13:41:34.3834650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.64,f,108.09,M,59.11,F*1B
2024-07-30T13:41:35.6956703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-07-30T13:41:36.9921642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-07-30T13:41:38.2889474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-07-30T13:41:39.5855375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-07-30T13:41:40.8977513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-07-30T13:41:42.1943890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-30T13:41:43.5066060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-30T13:41:44.8031273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-30T13:41:46.0842075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-30T13:41:47.3669541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-07-30T13:41:48.6635131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-07-30T13:41:49.9602197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-07-30T13:41:51.2429443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-30T13:41:52.5395296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.69,M,58.34,F*16
2024-07-30T13:41:53.8360959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.56,f,106.54,M,58.26,F*15
2024-07-30T13:41:55.1170382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.86,M,57.88,F*14
2024-07-30T13:41:56.4026720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.59,M,57.73,F*1D
2024-07-30T13:41:57.6835973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-30T13:41:58.9490442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.76,f,104.78,M,57.29,F*11
2024-07-30T13:42:00.2192744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T13:42:01.4885590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-07-30T13:42:02.7538905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.78,M,57.84,F*11
2024-07-30T13:42:04.0256398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.75,f,105.69,M,57.79,F*13
2024-07-30T13:42:05.2965095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.38,f,105.27,M,57.56,F*1E
2024-07-30T13:42:06.5634388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.07,f,105.18,M,57.51,F*19
2024-07-30T13:42:07.8357399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.15,f,104.90,M,57.36,F*1B
2024-07-30T13:42:09.1031581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-07-30T13:42:10.3685561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-07-30T13:42:11.6338863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-07-30T13:42:12.9014812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.96,f,105.75,M,57.83,F*16
2024-07-30T13:42:14.1715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-07-30T13:42:15.4368224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-30T13:42:16.7178364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-30T13:42:18.0145413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-30T13:42:19.2843522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-07-30T13:42:20.5497762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.92,M,58.47,F*1B
2024-07-30T13:42:21.8189311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-07-30T13:42:23.1156320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-30T13:42:24.3965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-07-30T13:42:25.6618004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-07-30T13:42:26.9272987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.76,f,106.61,M,58.29,F*1E
2024-07-30T13:42:28.2083217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-07-30T13:42:29.4892932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-07-30T13:42:30.7703597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.21,f,106.44,M,58.20,F*12
2024-07-30T13:42:32.0711938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.74,f,106.29,M,58.12,F*19
2024-07-30T13:42:33.3478770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-30T13:42:34.6287730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-30T13:42:35.9097375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-30T13:42:37.1751834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-07-30T13:42:38.4405445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-30T13:42:39.7060243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-07-30T13:42:40.9713825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.70,M,57.80,F*1F
2024-07-30T13:42:42.2366497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.03,f,105.47,M,57.67,F*11
2024-07-30T13:42:43.5176917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.47,f,105.30,M,57.58,F*1E
2024-07-30T13:42:44.7830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-30T13:42:46.0484926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-07-30T13:42:47.3319257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-30T13:42:48.6068804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.06,f,105.48,M,57.68,F*14
2024-07-30T13:42:49.8878984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-07-30T13:42:51.1376109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-07-30T13:42:52.4186052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-07-30T13:42:53.6840809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.45,F*10
2024-07-30T13:42:54.9337145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-30T13:42:56.2169856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-30T13:42:57.4842136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-30T13:42:58.7809133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-30T13:43:00.0462314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-07-30T13:43:01.3115515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-30T13:43:02.5924937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-07-30T13:43:03.8736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-30T13:43:05.1390053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-30T13:43:06.4044347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-30T13:43:07.6696335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-07-30T13:43:08.9350689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-07-30T13:43:10.1848837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.21,f,104.92,M,57.37,F*1F
2024-07-30T13:43:11.4346298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.75,f,105.99,M,57.96,F*1C
2024-07-30T13:43:12.6999032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-07-30T13:43:13.9810243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.52,M,58.25,F*1E
2024-07-30T13:43:15.2619306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-07-30T13:43:16.5429492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-30T13:43:17.8240205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-07-30T13:43:19.1048634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-07-30T13:43:20.3858922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-07-30T13:43:21.6513595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.52,F*12
2024-07-30T13:43:22.9321660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-30T13:43:24.1976347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-07-30T13:43:25.4786781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-30T13:43:26.7440688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-07-30T13:43:28.0094706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-07-30T13:43:29.2904070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-30T13:43:30.5558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.83,f,105.41,M,57.64,F*1F
2024-07-30T13:43:31.8367968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-07-30T13:43:33.1021372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-30T13:43:34.3674883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.98,M,57.41,F*17
2024-07-30T13:43:35.6328327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-30T13:43:36.8826589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-07-30T13:43:38.1479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.79,f,105.09,M,57.46,F*17
2024-07-30T13:43:39.4004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-30T13:43:40.6814152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-30T13:43:41.9469608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.30,F*18
2024-07-30T13:43:43.2122695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-07-30T13:43:44.4620225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.41,f,104.98,M,57.40,F*13
2024-07-30T13:43:45.7273028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.08,f,106.09,M,58.01,F*12
2024-07-30T13:43:46.9927088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-07-30T13:43:48.2738439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-07-30T13:43:49.5702132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-30T13:43:50.8670006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-07-30T13:43:52.1635336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-07-30T13:43:53.4758667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-30T13:43:54.7881092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-07-30T13:43:56.1065034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-07-30T13:43:57.4031672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-07-30T13:43:58.7065189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-07-30T13:44:00.0187219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-07-30T13:44:01.3310142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.70,F*13
2024-07-30T13:44:02.6276351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-07-30T13:44:03.9554561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.76,M,59.47,F*19
2024-07-30T13:44:05.2677961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-07-30T13:44:06.5852974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-07-30T13:44:07.8820090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-07-30T13:44:09.1942838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-30T13:44:10.4908349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-07-30T13:44:11.7892663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-07-30T13:44:13.1014593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-07-30T13:44:14.3981985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-07-30T13:44:15.7104428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-30T13:44:17.0069740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.45,F*14
2024-07-30T13:44:18.3192103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-07-30T13:44:19.6315661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-07-30T13:44:20.9281855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-07-30T13:44:22.2246073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-07-30T13:44:23.5055816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-30T13:44:24.8023351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-07-30T13:44:26.1146253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-07-30T13:44:27.4134317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-07-30T13:44:28.7320471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-07-30T13:44:30.0286381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-30T13:44:31.3408580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-30T13:44:32.6414043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.10,F*1D
2024-07-30T13:44:33.9434223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-07-30T13:44:35.2555683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-30T13:44:36.5568436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-07-30T13:44:37.8691839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-07-30T13:44:39.1548257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-07-30T13:44:40.4642495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-30T13:44:41.7543051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-07-30T13:44:43.0509181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-30T13:44:44.3477017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-30T13:44:45.6625703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-07-30T13:44:46.9746737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-07-30T13:44:48.2951764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-07-30T13:44:49.6229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-30T13:44:50.9374069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-30T13:44:52.2496497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-07-30T13:44:53.5618143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-07-30T13:44:54.8605589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-07-30T13:44:56.1751454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.60,M,59.39,F*1F
2024-07-30T13:44:57.4873572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-07-30T13:44:58.7840004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-30T13:45:00.0961563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-07-30T13:45:01.3957346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-07-30T13:45:02.6941828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-07-30T13:45:03.9907492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-07-30T13:45:05.2911218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-07-30T13:45:06.5951644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.39,M,59.27,F*1B
2024-07-30T13:45:07.9074257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-30T13:45:09.2040496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-07-30T13:45:10.5163126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-07-30T13:45:11.7993180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.80,f,106.93,M,58.47,F*1A
2024-07-30T13:45:13.0997345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-07-30T13:45:14.3964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-30T13:45:15.6773953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.01,f,107.60,M,58.83,F*15
2024-07-30T13:45:16.9582848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.57,f,107.77,M,58.93,F*11
2024-07-30T13:45:18.2550148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-07-30T13:45:19.5515591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.65,M,58.86,F*12
2024-07-30T13:45:20.8542242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-30T13:45:22.1507552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.60,F*18
2024-07-30T13:45:23.4474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-07-30T13:45:24.7283898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.64,f,106.87,M,58.44,F*16
2024-07-30T13:45:26.0094627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-07-30T13:45:27.3060729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-07-30T13:45:28.5869993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-30T13:45:29.8608667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-07-30T13:45:31.1593716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-07-30T13:45:32.4560899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-07-30T13:45:33.7524904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-30T13:45:35.0335409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-07-30T13:45:36.3302557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-30T13:45:37.6112158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-30T13:45:38.9078127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-30T13:45:40.1888306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-07-30T13:45:41.4731965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-07-30T13:45:42.7542855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.91,f,106.65,M,58.32,F*19
2024-07-30T13:45:44.0351893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-07-30T13:45:45.3162907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.65,f,107.18,M,58.61,F*16
2024-07-30T13:45:46.6129504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-07-30T13:45:47.9094843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-07-30T13:45:49.2061969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.21,f,106.75,M,58.37,F*1E
2024-07-30T13:45:50.4871418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-07-30T13:45:51.7681662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-30T13:45:53.0647126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.37,F*19
2024-07-30T13:45:54.3456795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.18,F*1F
2024-07-30T13:45:55.6267584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-07-30T13:45:56.9077158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-30T13:45:58.1925289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-07-30T13:45:59.4735659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-07-30T13:46:00.7701027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-07-30T13:46:02.0591546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-30T13:46:03.3558942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-07-30T13:46:04.6680490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-30T13:46:05.9450863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.14,f,106.11,M,58.02,F*15
2024-07-30T13:46:07.2261181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.69,f,106.28,M,58.12,F*14
2024-07-30T13:46:08.5070963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.95,F*12
2024-07-30T13:46:09.7881223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-07-30T13:46:11.0714958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-07-30T13:46:12.3368043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-07-30T13:46:13.6069917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-07-30T13:46:14.8676320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-30T13:46:16.1330350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-30T13:46:17.3826496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-07-30T13:46:18.6324452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-30T13:46:19.8715816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-07-30T13:46:21.1370098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-07-30T13:46:22.3866642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-07-30T13:46:23.6365145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-30T13:46:24.8862477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-07-30T13:46:26.1360452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-30T13:46:27.3701798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-30T13:46:28.6069200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-07-30T13:46:29.8411385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-07-30T13:46:31.0753243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-30T13:46:32.3095525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.37,M,57.07,F*16
2024-07-30T13:46:33.5592474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-07-30T13:46:34.8264326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-07-30T13:46:36.0918182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.54,F*11
2024-07-30T13:46:37.3682860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-30T13:46:38.6336744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-07-30T13:46:39.9144765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-07-30T13:46:41.1729586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-07-30T13:46:42.4382725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.34,M,57.06,F*13
2024-07-30T13:46:43.6881498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-07-30T13:46:44.9535256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-07-30T13:46:46.2189012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-07-30T13:46:47.4686922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-30T13:46:48.7338858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.97,M,56.85,F*1A
2024-07-30T13:46:49.9681410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-30T13:46:51.2179211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-07-30T13:46:52.4833171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.89,f,104.82,M,57.32,F*1E
2024-07-30T13:46:53.7329995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-07-30T13:46:55.0042122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-30T13:46:56.2577399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-30T13:46:57.5231014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-07-30T13:46:58.7729127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-30T13:47:00.0382582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.98,f,103.93,M,56.83,F*11
2024-07-30T13:47:01.3035501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-30T13:47:02.5532901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.87,f,104.20,M,56.98,F*1B
2024-07-30T13:47:03.8220457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-30T13:47:05.0717828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-07-30T13:47:06.3372199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-07-30T13:47:07.6025450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-30T13:47:08.8366950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-30T13:47:10.0928428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-30T13:47:11.3400460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-30T13:47:12.5897543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.51,F*1F
2024-07-30T13:47:13.8394662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.22,f,103.40,M,56.54,F*1A
2024-07-30T13:47:15.0891380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-30T13:47:16.3233362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-07-30T13:47:17.5731677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-07-30T13:47:18.8229758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-07-30T13:47:20.0725232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-07-30T13:47:21.3223475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.46,F*16
2024-07-30T13:47:22.5721623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-07-30T13:47:23.8219257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-30T13:47:25.0715057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-07-30T13:47:26.3056954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-07-30T13:47:27.5555661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.48,f,103.17,M,56.41,F*11
2024-07-30T13:47:28.8052970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-07-30T13:47:30.0600087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-07-30T13:47:31.2841779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-07-30T13:47:32.5339422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-07-30T13:47:33.7680410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-07-30T13:47:35.0039684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-07-30T13:47:36.2536441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-30T13:47:37.4722207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-30T13:47:38.7063137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-07-30T13:47:39.9561014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-07-30T13:47:41.1778374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-30T13:47:42.4275797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.29,f,102.50,M,56.05,F*1A
2024-07-30T13:47:43.6773354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-30T13:47:44.9268377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-07-30T13:47:46.1655450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-07-30T13:47:47.4152289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-30T13:47:48.6742936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-07-30T13:47:49.9540320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.93,f,103.92,M,56.82,F*1A
2024-07-30T13:47:51.2192584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-07-30T13:47:52.4691300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-30T13:47:53.7344776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-07-30T13:47:54.9888055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-30T13:47:56.2542837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-07-30T13:47:57.5094045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-07-30T13:47:58.7769105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-07-30T13:48:00.0314386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-07-30T13:48:01.2969045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-30T13:48:02.5438664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-07-30T13:48:03.7936722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-30T13:48:05.0590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-30T13:48:06.3088668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.95,M,56.84,F*13
2024-07-30T13:48:07.5585138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-30T13:48:08.8083597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-30T13:48:10.0581274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-30T13:48:11.3234853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-30T13:48:12.5887252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-30T13:48:13.8542559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-07-30T13:48:15.1038900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.61,F*16
2024-07-30T13:48:16.3536644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-30T13:48:17.6085935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-07-30T13:48:18.8272347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-07-30T13:48:20.0630874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-30T13:48:21.2405685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-30T13:48:22.3341210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-07-30T13:48:23.4276705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.52,f,84.59,M,46.25,F*27
2024-07-30T13:48:24.6148620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.89,f,84.09,M,45.98,F*23
2024-07-30T13:48:25.5209310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-07-30T13:48:26.8645286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-07-30T13:48:28.2078775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.18,f,84.79,M,46.36,F*26
2024-07-30T13:48:29.5670644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.01,f,84.74,M,46.33,F*26
2024-07-30T13:48:30.9304145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-07-30T13:48:32.2895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-07-30T13:48:33.6484601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-07-30T13:48:35.0077896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-30T13:48:36.3668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.72,f,85.56,M,46.79,F*2A
2024-07-30T13:48:37.7283377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.23,f,99.43,M,54.37,F*23
2024-07-30T13:48:38.6501106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-07-30T13:48:39.8530459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.73,f,102.33,M,55.96,F*1A
2024-07-30T13:48:41.0580020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.06,f,102.43,M,56.01,F*11
2024-07-30T13:48:42.2920969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-30T13:48:43.5418838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-30T13:48:44.7916043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-30T13:48:46.0257205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.06,M,56.36,F*18
2024-07-30T13:48:47.2754666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.94,f,103.00,M,56.32,F*1D
2024-07-30T13:48:48.5252164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-07-30T13:48:49.7593414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-07-30T13:48:50.9998524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-07-30T13:48:52.2496164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.67,f,103.53,M,56.61,F*1F
2024-07-30T13:48:53.5026576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-07-30T13:48:54.7523737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-07-30T13:48:56.0044736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-30T13:48:57.2387895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.21,f,102.78,M,56.20,F*1E
2024-07-30T13:48:58.4885756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.77,f,102.65,M,56.13,F*10
2024-07-30T13:48:59.7227426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-30T13:49:00.9568837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-07-30T13:49:02.1910014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.64,F*18
2024-07-30T13:49:03.4407757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-07-30T13:49:04.6592988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-07-30T13:49:05.8621164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-07-30T13:49:07.0805942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.19,f,99.73,M,54.53,F*2A
2024-07-30T13:49:08.2889521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-07-30T13:49:09.5074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-30T13:49:10.6946691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.83,f,99.62,M,54.47,F*2D
2024-07-30T13:49:11.8975502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-07-30T13:49:13.1005360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-07-30T13:49:14.3033985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-30T13:49:15.5062629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-07-30T13:49:16.7091797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-07-30T13:49:17.8963865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-30T13:49:19.0992952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.78,F*14
2024-07-30T13:49:20.3053782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-07-30T13:49:21.5083089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-07-30T13:49:22.7268125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.07,f,100.30,M,54.85,F*16
2024-07-30T13:49:23.9453126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-07-30T13:49:25.1482269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.78,F*1F
2024-07-30T13:49:26.3666252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-07-30T13:49:27.5852501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.83,f,99.92,M,54.64,F*22
2024-07-30T13:49:28.7881715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-07-30T13:49:29.9910021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-07-30T13:49:31.1995898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.29,f,99.45,M,54.38,F*20
2024-07-30T13:49:32.4055937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.91,f,99.34,M,54.32,F*2C
2024-07-30T13:49:33.5928653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-30T13:49:34.7957578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-30T13:49:35.9830370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.58,f,98.32,M,53.76,F*2E
2024-07-30T13:49:37.1702968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-30T13:49:38.3574352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-07-30T13:49:39.5447359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.44,f,98.59,M,53.91,F*26
2024-07-30T13:49:40.7187096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.91,f,99.03,M,54.15,F*2C
2024-07-30T13:49:41.9113611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-30T13:49:43.1142284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-07-30T13:49:44.3015546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-07-30T13:49:45.4887828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-30T13:49:46.6759488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-30T13:49:47.8788779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-07-30T13:49:49.0506071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-07-30T13:49:50.2534878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-07-30T13:49:51.4563359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-07-30T13:49:52.6435038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-07-30T13:49:53.8465235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.14,f,99.41,M,54.36,F*24
2024-07-30T13:49:55.0492210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.68,M,54.51,F*2F
2024-07-30T13:49:56.2522734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.57,f,99.54,M,54.43,F*25
2024-07-30T13:49:57.4551155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-07-30T13:49:58.6424260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-30T13:49:59.8453512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-07-30T13:50:01.0480894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.32,f,98.85,M,54.05,F*2B
2024-07-30T13:50:02.2530107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.79,f,99.30,M,54.30,F*2C
2024-07-30T13:50:03.4402749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-07-30T13:50:04.6274473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.59,f,99.24,M,54.26,F*2C
2024-07-30T13:50:05.8303754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-07-30T13:50:07.0333185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.36,f,98.86,M,54.06,F*2F
2024-07-30T13:50:08.2361299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-07-30T13:50:09.4078200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.98,f,98.14,M,53.66,F*24
2024-07-30T13:50:10.6107516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.01,f,97.54,M,53.33,F*2E
2024-07-30T13:50:11.7980306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.52,f,97.39,M,53.25,F*2E
2024-07-30T13:50:12.9696319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-07-30T13:50:14.1412164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-30T13:50:15.3285701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.13,f,98.18,M,53.69,F*27
2024-07-30T13:50:16.5001521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-07-30T13:50:17.6874460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-30T13:50:18.8747321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-30T13:50:20.0774484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-07-30T13:50:21.2647894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-07-30T13:50:22.4364364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-07-30T13:50:23.6081572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-30T13:50:24.7953348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-30T13:50:25.9513965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.65,f,95.91,M,52.44,F*21
2024-07-30T13:50:27.1115093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.84,F*23
2024-07-30T13:50:28.2674582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-07-30T13:50:29.4257380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-07-30T13:50:30.5816709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-30T13:50:31.7533672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-07-30T13:50:32.9249632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-30T13:50:34.0965452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-07-30T13:50:35.2418447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-30T13:50:36.4004984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-07-30T13:50:37.5408776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.83,f,95.35,M,52.14,F*24
2024-07-30T13:50:38.6904367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-30T13:50:39.8309474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-07-30T13:50:40.9867875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-07-30T13:50:42.1273522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-07-30T13:50:43.2677018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.44,f,94.01,M,51.41,F*21
2024-07-30T13:50:44.4081353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-30T13:50:45.5329018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-30T13:50:46.6733399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-30T13:50:47.8029770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.90,F*28
2024-07-30T13:50:48.9590540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.32,f,94.89,M,51.89,F*2C
2024-07-30T13:50:50.0994790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.06,F*28
2024-07-30T13:50:51.2491824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-30T13:50:52.3831606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.23,M,52.62,F*2A
2024-07-30T13:50:53.5391479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-30T13:50:54.6950948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-07-30T13:50:55.8548400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-07-30T13:50:57.0138514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.53,f,96.48,M,52.75,F*23
2024-07-30T13:50:58.1541973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-30T13:50:59.3102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.51,F*2D
2024-07-30T13:51:00.4818522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-07-30T13:51:01.6377954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-30T13:51:02.7939079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-07-30T13:51:03.9500218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-30T13:51:05.1058889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.36,f,95.51,M,52.23,F*2D
2024-07-30T13:51:06.2619753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.00,f,95.40,M,52.17,F*2F
2024-07-30T13:51:07.4336350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-07-30T13:51:08.5614384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-30T13:51:09.7246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.10,f,97.57,M,53.35,F*2B
2024-07-30T13:51:10.8962548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-07-30T13:51:12.0523297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-30T13:51:13.2396167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.97,F*29
2024-07-30T13:51:14.3956034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.25,M,53.18,F*22
2024-07-30T13:51:15.5672604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-30T13:51:16.7389053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-07-30T13:51:17.9261602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-30T13:51:19.0977263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.64,f,98.95,M,54.11,F*2C
2024-07-30T13:51:20.2736466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-30T13:51:21.4610500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.05,f,98.77,M,54.01,F*26
2024-07-30T13:51:22.6639049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-30T13:51:23.8512075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.94,f,99.65,M,54.49,F*22
2024-07-30T13:51:25.0384684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-30T13:51:26.2467336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.98,f,99.36,M,54.33,F*26
2024-07-30T13:51:27.4495700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-07-30T13:51:28.6368472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-07-30T13:51:29.8317685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-30T13:51:31.0133202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-07-30T13:51:32.2163194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.02,f,99.98,M,54.67,F*2D
2024-07-30T13:51:33.4036601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-30T13:51:34.6065117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-30T13:51:35.8094351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-07-30T13:51:37.0122696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-30T13:51:38.2150672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-07-30T13:51:39.4180717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-07-30T13:51:40.6209563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.21,f,99.43,M,54.37,F*21
2024-07-30T13:51:41.8238126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-30T13:51:43.0265394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-30T13:51:44.2139216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-07-30T13:51:45.3856137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-07-30T13:51:46.5572687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-30T13:51:47.7159328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.67,f,96.52,M,52.78,F*22
2024-07-30T13:51:48.8894681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-07-30T13:51:50.0455413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-30T13:51:51.2172134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-07-30T13:51:52.4068104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.94,F*2D
2024-07-30T13:51:53.5783248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-07-30T13:51:54.7344142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-30T13:51:55.9060651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-07-30T13:51:57.0697619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-07-30T13:51:58.2285189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-30T13:51:59.4001470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-07-30T13:52:00.6082674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-07-30T13:52:01.7026824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-30T13:52:02.8586485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-07-30T13:52:04.0055024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-07-30T13:52:05.1615646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-07-30T13:52:06.3175264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.47,f,94.93,M,51.91,F*2C
2024-07-30T13:52:07.4735706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.86,M,51.87,F*2E
2024-07-30T13:52:08.6139621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-07-30T13:52:09.7598662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-07-30T13:52:10.9002890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-07-30T13:52:12.0407187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-30T13:52:13.1811098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-30T13:52:14.3234117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-30T13:52:15.4638958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-07-30T13:52:16.6198820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-07-30T13:52:17.7601767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.60,f,94.06,M,51.43,F*22
2024-07-30T13:52:18.9006428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.62,F*27
2024-07-30T13:52:20.0410366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.21,M,52.06,F*2F
2024-07-30T13:52:21.1848918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-07-30T13:52:22.3409285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-07-30T13:52:23.4814185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-07-30T13:52:24.6373486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.06,F*20
2024-07-30T13:52:25.7932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-07-30T13:52:26.9493438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-07-30T13:52:28.0740931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-07-30T13:52:29.2145998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-07-30T13:52:30.3237569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-07-30T13:52:31.4173194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-07-30T13:52:32.5108309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-07-30T13:52:33.6199262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.98,f,89.60,M,49.00,F*24
2024-07-30T13:52:34.6666615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-07-30T13:52:35.7601255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-07-30T13:52:36.8444819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-07-30T13:52:37.9380019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-07-30T13:52:39.0649568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-07-30T13:52:40.1741449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-30T13:52:41.2831819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.43,f,91.27,M,49.91,F*2A
2024-07-30T13:52:42.3924042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.43,f,91.57,M,50.07,F*2B
2024-07-30T13:52:43.4859926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-30T13:52:44.5949582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-07-30T13:52:45.7040601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-07-30T13:52:46.8041898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.68,f,91.04,M,49.78,F*24
2024-07-30T13:52:47.9008687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-07-30T13:52:49.0100861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-30T13:52:50.1190672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.48,M,49.48,F*21
2024-07-30T13:52:51.2160256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-07-30T13:52:52.3096583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-07-30T13:52:53.3874151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-07-30T13:52:54.4883421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-07-30T13:52:55.5974959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.55,f,90.69,M,49.59,F*2C
2024-07-30T13:52:56.6910778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-30T13:52:57.7846576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.02,f,92.06,M,50.34,F*2B
2024-07-30T13:52:58.8937717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.18,f,90.89,M,49.70,F*2F
2024-07-30T13:53:00.0028689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.05,f,90.85,M,49.68,F*26
2024-07-30T13:53:01.0964022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.71,f,91.35,M,49.95,F*2C
2024-07-30T13:53:02.1941848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.59,f,91.93,M,50.27,F*2B
2024-07-30T13:53:03.2878149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-07-30T13:53:04.3969657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.54,f,91.60,M,50.09,F*27
2024-07-30T13:53:05.5060969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-07-30T13:53:06.6013273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.93,f,91.42,M,49.99,F*2C
2024-07-30T13:53:07.7103899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.96,f,92.34,M,50.49,F*2D
2024-07-30T13:53:08.8196650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-30T13:53:09.9286258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-30T13:53:11.0408106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.11,F*2F
2024-07-30T13:53:12.1655379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-07-30T13:53:13.2904089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-07-30T13:53:14.4307430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-07-30T13:53:15.5868404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.77,f,97.46,M,53.29,F*2D
2024-07-30T13:53:16.7468924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-07-30T13:53:17.9229914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-07-30T13:53:19.0946982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-07-30T13:53:20.2663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.84,f,96.88,M,52.97,F*28
2024-07-30T13:53:21.4378899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-30T13:53:22.6096240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-30T13:53:23.7812275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-30T13:53:24.9372934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-30T13:53:26.1088134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-30T13:53:27.2649669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.02,F*23
2024-07-30T13:53:28.4389183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-07-30T13:53:29.5948927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-07-30T13:53:30.7667174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-07-30T13:53:31.9383011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-07-30T13:53:33.1127761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-07-30T13:53:34.3001238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-07-30T13:53:35.4717715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-07-30T13:53:36.6434036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-07-30T13:53:37.8149698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-07-30T13:53:38.9710542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-07-30T13:53:40.1292225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-07-30T13:53:41.3030794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.35,f,96.42,M,52.72,F*2E
2024-07-30T13:53:42.4746507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-30T13:53:43.6307999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-30T13:53:44.7766437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-07-30T13:53:45.9271092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-07-30T13:53:47.0831941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-07-30T13:53:48.2392457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.27,f,97.01,M,53.05,F*24
2024-07-30T13:53:49.3849707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-30T13:53:50.5566556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-07-30T13:53:51.7438246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.83,M,52.95,F*2A
2024-07-30T13:53:52.8998717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-07-30T13:53:54.0715465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-07-30T13:53:55.2432633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-30T13:53:56.4305210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.40,f,95.83,M,52.40,F*21
2024-07-30T13:53:57.5732486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-07-30T13:53:58.7267693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.81,f,95.95,M,52.47,F*2C
2024-07-30T13:53:59.8822513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-07-30T13:54:01.0418430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-07-30T13:54:02.1984924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-30T13:54:03.3538567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-30T13:54:04.5255084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.99,F*2B
2024-07-30T13:54:05.6814430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-30T13:54:06.8531917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-07-30T13:54:08.0248172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-07-30T13:54:09.1964120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.17,f,95.46,M,52.20,F*2B
2024-07-30T13:54:10.3524841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.91,f,95.37,M,52.15,F*24
2024-07-30T13:54:11.5083894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-30T13:54:12.6645515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.27,M,52.10,F*25
2024-07-30T13:54:13.8205376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-30T13:54:14.9609679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.65,f,94.99,M,51.94,F*23
2024-07-30T13:54:16.1169842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-07-30T13:54:17.2573484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-30T13:54:18.3820278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-07-30T13:54:19.4913376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.65,f,91.64,M,50.11,F*28
2024-07-30T13:54:20.6037943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-07-30T13:54:21.7285138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-07-30T13:54:22.8221982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.44,f,91.27,M,49.91,F*2D
2024-07-30T13:54:23.9313387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.75,f,90.75,M,49.63,F*2A
2024-07-30T13:54:25.0248516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-30T13:54:26.1215951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-07-30T13:54:27.2151492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.39,f,90.95,M,49.73,F*22
2024-07-30T13:54:28.3085788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.53,f,90.69,M,49.59,F*2A
2024-07-30T13:54:29.4054898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-07-30T13:54:30.4990352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-07-30T13:54:31.5925926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-07-30T13:54:32.6765783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-07-30T13:54:33.7856955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-07-30T13:54:34.8948619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-30T13:54:36.0038397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-30T13:54:37.1351358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-07-30T13:54:38.2754926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-07-30T13:54:39.4159386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-30T13:54:40.5468650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-07-30T13:54:41.6716782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.64,M,51.75,F*20
2024-07-30T13:54:42.8120957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.80,F*21
2024-07-30T13:54:43.9524086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-30T13:54:45.0771472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.11,M,51.46,F*24
2024-07-30T13:54:46.2176492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.73,f,94.41,M,51.62,F*21
2024-07-30T13:54:47.3580359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-07-30T13:54:48.5009978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-30T13:54:49.6412977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-07-30T13:54:50.7817889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.79,f,94.12,M,51.47,F*2B
2024-07-30T13:54:51.9221620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.54,f,94.35,M,51.59,F*2F
2024-07-30T13:54:53.0781573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-30T13:54:54.2029574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-07-30T13:54:56.0775171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-30T13:54:57.2804369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-07-30T13:54:58.4208524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.74,f,94.41,M,51.62,F*26
2024-07-30T13:54:59.5767128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-07-30T13:55:00.7191935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-30T13:55:01.8438404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-30T13:55:02.9876616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-07-30T13:55:04.1453178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.23,F*25
2024-07-30T13:55:05.3013470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-07-30T13:55:06.4572311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-07-30T13:55:07.6290005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.08,M,53.08,F*28
2024-07-30T13:55:08.8005593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-07-30T13:55:09.9722668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.07,f,97.86,M,53.51,F*22
2024-07-30T13:55:11.1594657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-30T13:55:12.3310303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-07-30T13:55:13.5183938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.42,f,97.97,M,53.57,F*25
2024-07-30T13:55:14.7055419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-07-30T13:55:15.8927986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.53,f,98.61,M,53.92,F*28
2024-07-30T13:55:17.0818343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-30T13:55:18.2689748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-07-30T13:55:19.4562349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.33,F*2F
2024-07-30T13:55:20.6435035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-07-30T13:55:21.8152298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-07-30T13:55:22.9868764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-07-30T13:55:24.1584692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-07-30T13:55:25.3457679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-07-30T13:55:26.5174653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-07-30T13:55:27.6733940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.80,M,51.84,F*2D
2024-07-30T13:55:28.8138449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.69,f,95.00,M,51.95,F*2F
2024-07-30T13:55:29.9542571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.40,F*20
2024-07-30T13:55:31.0963790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-30T13:55:32.2524382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.75,f,94.41,M,51.63,F*26
2024-07-30T13:55:33.3967199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.91,f,94.16,M,51.49,F*27
2024-07-30T13:55:34.5526119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.39,f,94.00,M,51.40,F*2B
2024-07-30T13:55:35.6930415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-07-30T13:55:36.8207167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-07-30T13:55:37.9454612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.55,f,94.35,M,51.59,F*2E
2024-07-30T13:55:39.0701256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-07-30T13:55:40.2105602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-30T13:55:41.3510345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-07-30T13:55:42.4913602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-30T13:55:43.6317665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.51,f,94.95,M,51.92,F*2E
2024-07-30T13:55:44.7721529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-30T13:55:45.9124419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-07-30T13:55:47.0528964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.93,f,95.08,M,51.99,F*2E
2024-07-30T13:55:48.1932914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-30T13:55:49.3337657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-07-30T13:55:50.5210558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.10,f,96.35,M,52.68,F*22
2024-07-30T13:55:51.6457668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.48,M,52.75,F*22
2024-07-30T13:55:52.8018087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-07-30T13:55:53.9577653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.30,M,52.66,F*24
2024-07-30T13:55:55.1294885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-07-30T13:55:56.2854044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-07-30T13:55:57.4570850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.97,M,52.48,F*28
2024-07-30T13:55:58.6131513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-07-30T13:55:59.7546953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-07-30T13:56:00.9250709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-07-30T13:56:02.0810274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-07-30T13:56:03.2527236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.24,f,96.39,M,52.71,F*21
2024-07-30T13:56:04.4086327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.94,f,96.30,M,52.66,F*26
2024-07-30T13:56:05.5820846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-30T13:56:06.7382139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-07-30T13:56:07.9254120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-07-30T13:56:09.0658123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-07-30T13:56:10.2062755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-07-30T13:56:11.3623694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-07-30T13:56:12.5182406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.47,f,95.54,M,52.24,F*29
2024-07-30T13:56:13.6622841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-30T13:56:14.8202508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-30T13:56:15.9763183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-07-30T13:56:17.1166016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-07-30T13:56:18.2726008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-07-30T13:56:19.4286220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-30T13:56:20.5796144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.58,f,94.97,M,51.93,F*24
2024-07-30T13:56:21.7305533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-30T13:56:22.8708342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-30T13:56:24.0111744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-07-30T13:56:25.1516491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.86,f,94.44,M,51.64,F*28
2024-07-30T13:56:26.2920554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-30T13:56:27.4324896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.73,f,94.71,M,51.79,F*20
2024-07-30T13:56:28.5728228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-07-30T13:56:29.7131686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.97,f,95.09,M,52.00,F*28
2024-07-30T13:56:30.8588887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.14,f,95.14,M,52.02,F*2E
2024-07-30T13:56:31.9993398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.80,f,95.04,M,51.97,F*2E
2024-07-30T13:56:33.1551534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-07-30T13:56:34.2956435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.45,f,94.93,M,51.91,F*2E
2024-07-30T13:56:35.4517177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.56,M,51.71,F*2E
2024-07-30T13:56:36.6075350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-07-30T13:56:37.7502746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-07-30T13:56:38.8751721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-07-30T13:56:39.9843448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-07-30T13:56:41.1089200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-30T13:56:42.2181879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.16,f,93.93,M,51.36,F*2A
2024-07-30T13:56:43.3429543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.37,f,95.21,M,52.06,F*2D
2024-07-30T13:56:44.4676503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.22,f,95.16,M,52.04,F*2F
2024-07-30T13:56:45.6237141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.99,f,94.79,M,51.83,F*29
2024-07-30T13:56:46.7796436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-30T13:56:47.9044970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.22,f,94.86,M,51.87,F*2C
2024-07-30T13:56:49.0605528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-07-30T13:56:50.2009664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-07-30T13:56:51.3569216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-30T13:56:52.5130051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-07-30T13:56:53.6533859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.33,F*2F
2024-07-30T13:56:54.7836824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-30T13:56:55.9290926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.88,f,94.15,M,51.48,F*2D
2024-07-30T13:56:57.0538473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.47,f,95.24,M,52.08,F*21
2024-07-30T13:56:58.1942009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.17,f,94.54,M,51.70,F*2C
2024-07-30T13:56:59.3346202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-30T13:57:00.4750339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.41,f,93.70,M,51.23,F*2E
2024-07-30T13:57:01.6154125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-07-30T13:57:02.7557631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-07-30T13:57:03.8805710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-30T13:57:05.0053075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-30T13:57:06.1300846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.64,f,93.46,M,51.11,F*2C
2024-07-30T13:57:07.2703915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.06,f,94.20,M,51.51,F*24
2024-07-30T13:57:08.3847896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.19,f,93.94,M,51.37,F*23
2024-07-30T13:57:09.5251877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.07,f,93.59,M,51.18,F*2F
2024-07-30T13:57:10.6554301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-07-30T13:57:11.7823503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.72,f,93.18,M,50.95,F*2E
2024-07-30T13:57:12.9226358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.45,f,93.10,M,50.91,F*26
2024-07-30T13:57:14.0474599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.86,f,92.92,M,50.81,F*22
2024-07-30T13:57:15.1878885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-07-30T13:57:16.2814371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-07-30T13:57:17.4104289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-07-30T13:57:18.5196061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-30T13:57:19.6444035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.14,f,93.01,M,50.86,F*24
2024-07-30T13:57:20.7691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.76,F*23
2024-07-30T13:57:21.8938203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.71,f,92.87,M,50.78,F*28
2024-07-30T13:57:23.0186955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.01,f,93.58,M,51.17,F*27
2024-07-30T13:57:24.1433496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-30T13:57:25.2681244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.78,f,93.81,M,51.30,F*28
2024-07-30T13:57:26.3930416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.82,f,93.82,M,51.30,F*2E
2024-07-30T13:57:27.5223630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.41,M,51.08,F*2D
2024-07-30T13:57:28.6352139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.02,F*28
2024-07-30T13:57:29.7756361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-30T13:57:30.9004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-07-30T13:57:32.0279652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-07-30T13:57:33.1527930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-07-30T13:57:34.2775661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.48,f,91.89,M,50.25,F*22
2024-07-30T13:57:35.3867156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-30T13:57:36.4958241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-30T13:57:37.6049957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-30T13:57:38.7297245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-07-30T13:57:39.8482118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-07-30T13:57:40.9730847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.88,f,93.54,M,51.15,F*29
2024-07-30T13:57:42.1009817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-07-30T13:57:43.2258417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-30T13:57:44.3350934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.79,f,91.38,M,49.96,F*2A
2024-07-30T13:57:45.4442717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.24,f,91.51,M,50.04,F*2F
2024-07-30T13:57:46.5532808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-07-30T13:57:47.6625226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-30T13:57:48.7560435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.88,f,92.93,M,50.81,F*2D
2024-07-30T13:57:49.8828875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.99,f,92.96,M,50.83,F*2A
2024-07-30T13:57:50.9919895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-07-30T13:57:52.1167140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.02,f,93.58,M,51.17,F*24
2024-07-30T13:57:53.2257291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-30T13:57:54.3661386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-07-30T13:57:55.4910954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.62,f,92.85,M,50.77,F*27
2024-07-30T13:57:56.6157963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-07-30T13:57:57.7406677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-07-30T13:57:58.8536353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-30T13:57:59.9806538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-30T13:58:01.0897562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.12,f,92.09,M,50.35,F*24
2024-07-30T13:58:02.2146452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-07-30T13:58:03.3237802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-07-30T13:58:04.4356587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-07-30T13:58:05.5448560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-07-30T13:58:06.6539079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-07-30T13:58:07.7495185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-07-30T13:58:08.8586935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.59,M,48.99,F*22
2024-07-30T13:58:09.9522808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-30T13:58:11.0320209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.03,f,89.01,M,48.67,F*20
2024-07-30T13:58:12.1254795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-07-30T13:58:13.2191067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-30T13:58:14.1902084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.44,f,87.92,M,48.07,F*2A
2024-07-30T13:58:15.1201450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-30T13:58:16.0804771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.19,f,88.15,M,48.20,F*26
2024-07-30T13:58:17.0177288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.98,f,88.39,M,48.33,F*23
2024-07-30T13:58:18.4393249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.95,M,48.64,F*22
2024-07-30T13:58:19.3923419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-07-30T13:58:20.3172956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-07-30T13:58:21.2703741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-30T13:58:22.2233110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-07-30T13:58:23.1762869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.85,f,90.18,M,49.31,F*2B
2024-07-30T13:58:24.1292166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.38,f,90.64,M,49.56,F*25
2024-07-30T13:58:25.0820492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-30T13:58:26.0349102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.55,M,49.51,F*2D
2024-07-30T13:58:26.9724001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.87,f,90.49,M,49.48,F*20
2024-07-30T13:58:28.2064474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-07-30T13:58:29.3023882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-30T13:58:30.3994888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.66,f,91.34,M,49.94,F*2A
2024-07-30T13:58:31.4825302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-07-30T13:58:32.5760696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-30T13:58:33.6851451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.11,f,91.47,M,50.02,F*28
2024-07-30T13:58:34.7944237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-07-30T13:58:35.8879594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-07-30T13:58:36.9971823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.62,f,91.93,M,50.27,F*23
2024-07-30T13:58:38.1062077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.19,f,91.80,M,50.20,F*2A
2024-07-30T13:58:39.2153535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.18,F*25
2024-07-30T13:58:40.3089729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-30T13:58:41.4181820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-07-30T13:58:42.5116614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.40,F*22
2024-07-30T13:58:43.6207407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-30T13:58:44.7299514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-07-30T13:58:45.8546879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-30T13:58:46.9638855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.56,f,91.92,M,50.26,F*24
2024-07-30T13:58:48.0729023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-30T13:58:49.1976914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-30T13:58:50.2912583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.24,f,92.12,M,50.37,F*29
2024-07-30T13:58:51.4193639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-30T13:58:52.5324855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.24,F*2C
2024-07-30T13:58:53.6375544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-07-30T13:58:54.7466890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-07-30T13:58:55.8559380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-07-30T13:58:56.9651174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.64,f,91.63,M,50.11,F*2E
2024-07-30T13:58:58.0615654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-07-30T13:58:59.1706820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-07-30T13:59:00.2642682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.50,f,90.98,M,49.75,F*26
2024-07-30T13:59:01.3613732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-07-30T13:59:02.4548759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.94,f,90.81,M,49.66,F*2B
2024-07-30T13:59:03.5484454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-07-30T13:59:04.6420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-07-30T13:59:05.7355030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.97,f,90.82,M,49.66,F*2B
2024-07-30T13:59:06.8134968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.02,f,90.53,M,49.50,F*2E
2024-07-30T13:59:07.9226149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-30T13:59:09.0005287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-07-30T13:59:10.0940217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.25,f,89.08,M,48.71,F*2A
2024-07-30T13:59:11.1875548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.74,f,88.92,M,48.62,F*2D
2024-07-30T13:59:12.2737647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.70,F*27
2024-07-30T13:59:13.3672729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.47,F*28
2024-07-30T13:59:14.3202733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-07-30T13:59:15.2731483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-30T13:59:16.2261146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-30T13:59:17.1634060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-07-30T13:59:18.1163726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-07-30T13:59:19.0534820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.29,M,47.73,F*2C
2024-07-30T13:59:19.9909633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-07-30T13:59:20.9283096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.91,f,87.45,M,47.82,F*24
2024-07-30T13:59:21.8655711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.58,f,87.65,M,47.93,F*22
2024-07-30T13:59:22.8027876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-07-30T13:59:23.7557583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-07-30T13:59:25.1305458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-30T13:59:26.0677581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.62,f,85.53,M,46.77,F*20
2024-07-30T13:59:26.9894994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-07-30T13:59:28.3798316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-07-30T13:59:29.7442228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.83,f,84.99,M,46.47,F*2C
2024-07-30T13:59:31.1069711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-07-30T13:59:32.4622395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-07-30T13:59:33.8369303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-07-30T13:59:34.7586745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.35,M,47.22,F*24
2024-07-30T13:59:35.7187522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-07-30T13:59:37.0705955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-30T13:59:38.0080209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.61,f,86.75,M,47.44,F*21
2024-07-30T13:59:38.9297489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.92,f,86.54,M,47.32,F*28
2024-07-30T13:59:39.8670093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-30T13:59:40.7887115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-30T13:59:42.1790057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.09,f,86.29,M,47.18,F*28
2024-07-30T13:59:43.1162955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.28,f,86.65,M,47.38,F*26
2024-07-30T13:59:44.0380577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.12,f,86.60,M,47.35,F*27
2024-07-30T13:59:44.9597385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.36,M,47.22,F*20
2024-07-30T13:59:45.8970834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-07-30T13:59:46.8187285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-30T13:59:47.7404125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.16,f,86.00,M,47.03,F*26
2024-07-30T13:59:49.1173174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-07-30T13:59:50.0545668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-30T13:59:51.4137849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-07-30T13:59:52.8040801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.70,f,86.17,M,47.12,F*20
2024-07-30T13:59:53.7257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-30T13:59:55.1023691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-30T13:59:56.0241506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.30,f,86.35,M,47.22,F*26
2024-07-30T13:59:57.3988834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-07-30T13:59:58.3361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.90,f,86.53,M,47.32,F*2D
2024-07-30T13:59:59.2735123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-07-30T14:00:00.6481580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-07-30T14:00:01.5855387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-07-30T14:00:02.5228498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-07-30T14:00:03.4602072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-07-30T14:00:04.3818952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.20,f,88.45,M,48.37,F*27
2024-07-30T14:00:05.3347778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.97,M,48.65,F*24
2024-07-30T14:00:06.2742912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-30T14:00:07.2272098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-07-30T14:00:08.6644828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.90,F*29
2024-07-30T14:00:09.6173276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-30T14:00:10.5702254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-07-30T14:00:11.5074598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-30T14:00:12.4604887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-30T14:00:13.4134995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.18,f,87.84,M,48.03,F*20
2024-07-30T14:00:14.3508057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-07-30T14:00:15.2880827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-07-30T14:00:16.2410052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-30T14:00:17.1783264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.47,f,88.23,M,48.25,F*2D
2024-07-30T14:00:18.1221739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.47,F*2D
2024-07-30T14:00:19.0749207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.95,f,88.99,M,48.66,F*2D
2024-07-30T14:00:20.0278974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-07-30T14:00:20.9808208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.96,f,88.99,M,48.66,F*2E
2024-07-30T14:00:21.9336952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-30T14:00:22.9022801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-30T14:00:23.8397208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-07-30T14:00:24.7769539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-30T14:00:25.7455767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.66,f,88.59,M,48.44,F*2C
2024-07-30T14:00:26.6984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-07-30T14:00:27.6358615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-30T14:00:28.5887817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-30T14:00:29.5415270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-07-30T14:00:30.4945960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-07-30T14:00:31.4475667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-07-30T14:00:32.4005624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.98,f,89.00,M,48.66,F*21
2024-07-30T14:00:33.3534340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.92,f,89.28,M,48.82,F*28
2024-07-30T14:00:34.3101170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-30T14:00:35.2630609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-30T14:00:36.2160458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-30T14:00:37.1690006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-30T14:00:38.1437991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-07-30T14:00:39.0966104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-30T14:00:40.0496636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-07-30T14:00:41.0181234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-07-30T14:00:41.9711742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-30T14:00:42.9240984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-07-30T14:00:43.8770403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-30T14:00:44.8303150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.09,M,48.71,F*29
2024-07-30T14:00:45.8141294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-30T14:00:46.7358043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-07-30T14:00:47.7043293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-07-30T14:00:48.6602615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,48.99,F*2A
2024-07-30T14:00:49.6233769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-30T14:00:50.5803641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-07-30T14:00:51.5333706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-07-30T14:00:52.5053149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-07-30T14:00:53.4582132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-07-30T14:00:54.4266997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.07,M,49.25,F*20
2024-07-30T14:00:55.3797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.14,M,49.29,F*26
2024-07-30T14:00:56.3325764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-07-30T14:00:57.4261244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.98,F*26
2024-07-30T14:00:58.5196843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-07-30T14:00:59.6132708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.43,f,89.74,M,49.07,F*27
2024-07-30T14:01:00.9411435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-07-30T14:01:02.3783294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.44,M,48.90,F*2D
2024-07-30T14:01:03.3469385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-30T14:01:04.2998274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-07-30T14:01:05.2527857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-07-30T14:01:06.2212945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-07-30T14:01:07.1743163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-07-30T14:01:08.1468342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.97,f,89.91,M,49.16,F*25
2024-07-30T14:01:09.1154010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-07-30T14:01:10.5369920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.80,f,90.16,M,49.30,F*21
2024-07-30T14:01:11.5056052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-07-30T14:01:12.4585230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-07-30T14:01:13.4270527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-07-30T14:01:14.3799823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-30T14:01:15.3328789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-30T14:01:16.3014344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-30T14:01:17.2543584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.26,f,87.86,M,48.04,F*28
2024-07-30T14:01:18.1915628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-30T14:01:19.1447004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-07-30T14:01:20.0818179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-30T14:01:21.0035650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-30T14:01:21.9565197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.56,f,87.04,M,47.59,F*2F
2024-07-30T14:01:22.8937721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.13,f,87.21,M,47.69,F*29
2024-07-30T14:01:23.8311463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.86,M,48.04,F*29
2024-07-30T14:01:24.7684608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-07-30T14:01:25.7058032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.14,f,88.43,M,48.36,F*27
2024-07-30T14:01:26.6587448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-30T14:01:27.5960759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-07-30T14:01:28.5334043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-07-30T14:01:29.4888224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-07-30T14:01:30.4417385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-07-30T14:01:31.3790613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-30T14:01:32.3163289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-07-30T14:01:33.2692260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.95,f,86.85,M,47.49,F*28
2024-07-30T14:01:34.2065760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.70,f,86.78,M,47.45,F*2D
2024-07-30T14:01:35.1281661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.36,F*2D
2024-07-30T14:01:36.0654477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-07-30T14:01:36.9943999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.72,f,86.78,M,47.45,F*2F
2024-07-30T14:01:37.9163044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-30T14:01:38.8379358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-07-30T14:01:39.7907804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-07-30T14:01:40.7124792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-07-30T14:01:41.6498987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-07-30T14:01:42.5715790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-07-30T14:01:43.9306011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-07-30T14:01:45.3054325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-07-30T14:01:46.2114501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-07-30T14:01:47.6018132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.39,F*27
2024-07-30T14:01:48.5078481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.06,f,85.06,M,46.51,F*20
2024-07-30T14:01:49.8824042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.83,f,85.60,M,46.81,F*26
2024-07-30T14:01:51.2416803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.63,F*26
2024-07-30T14:01:52.1633232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-30T14:01:53.5380983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-07-30T14:01:54.4441333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.77,f,87.10,M,47.63,F*20
2024-07-30T14:01:55.8344956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-07-30T14:01:56.7718180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-07-30T14:01:57.7091306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-30T14:01:58.6309110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.46,F*2C
2024-07-30T14:01:59.5525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-07-30T14:02:00.9449038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.14,f,87.83,M,48.02,F*2A
2024-07-30T14:02:01.8821825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-07-30T14:02:02.8196167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-07-30T14:02:03.7725042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-30T14:02:04.7098162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-07-30T14:02:05.6628175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-07-30T14:02:07.0565425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-07-30T14:02:07.9804530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-07-30T14:02:08.9178236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-07-30T14:02:09.8551966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-30T14:02:10.7924153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-07-30T14:02:11.7297455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-07-30T14:02:12.6758130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-07-30T14:02:13.6199609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-30T14:02:15.0259484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-30T14:02:15.9830895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.80,f,89.55,M,48.97,F*24
2024-07-30T14:02:16.9667674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.64,f,89.50,M,48.94,F*28
2024-07-30T14:02:17.8823187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.71,f,88.30,M,48.28,F*27
2024-07-30T14:02:18.8509690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.06,f,86.58,M,47.34,F*28
2024-07-30T14:02:19.8038448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-30T14:02:20.7255652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-07-30T14:02:21.6627981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-07-30T14:02:23.0375120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-07-30T14:02:23.9435795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-30T14:02:25.3338564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.78,M,46.90,F*20
2024-07-30T14:02:26.2556784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.16,f,85.70,M,46.86,F*2D
2024-07-30T14:02:27.6302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.67,f,85.24,M,46.61,F*24
2024-07-30T14:02:28.5520723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-07-30T14:02:29.9268482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.10,f,85.37,M,46.68,F*29
2024-07-30T14:02:31.2859754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-30T14:02:32.6605909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.32,M,46.66,F*28
2024-07-30T14:02:34.0196891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-30T14:02:35.3944260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-07-30T14:02:36.7477830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.73,f,85.26,M,46.62,F*20
2024-07-30T14:02:38.1068334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-07-30T14:02:39.4659884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-07-30T14:02:40.8407428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-30T14:02:42.1998247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-07-30T14:02:43.5743690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-07-30T14:02:44.9336512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.29,f,86.04,M,47.05,F*28
2024-07-30T14:02:46.3083256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.12,f,85.38,M,46.69,F*25
2024-07-30T14:02:47.2300278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.60,M,46.80,F*26
2024-07-30T14:02:48.6047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-07-30T14:02:49.9820616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-07-30T14:02:51.3723931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-30T14:02:52.7626070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-07-30T14:02:54.1374645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.04,f,84.75,M,46.34,F*25
2024-07-30T14:02:55.0590717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-07-30T14:02:56.4057698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.45,f,83.65,M,45.74,F*2D
2024-07-30T14:02:57.7649956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.63,f,83.10,M,45.44,F*2E
2024-07-30T14:02:59.1133421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.32,f,82.70,M,45.22,F*2E
2024-07-30T14:03:00.4568883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.28,f,82.69,M,45.21,F*2E
2024-07-30T14:03:01.7847895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.54,F*24
2024-07-30T14:03:03.1126574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-07-30T14:03:04.4560532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-07-30T14:03:05.7995457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-07-30T14:03:07.1743239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.07,f,86.58,M,47.34,F*29
2024-07-30T14:03:08.0960058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.75,M,47.44,F*23
2024-07-30T14:03:09.0214215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-07-30T14:03:09.9586378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-07-30T14:03:10.8836504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-30T14:03:11.8210100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.73,f,88.61,M,48.45,F*22
2024-07-30T14:03:13.2426409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.15,F*27
2024-07-30T14:03:14.1954919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.87,f,88.05,M,48.14,F*26
2024-07-30T14:03:15.1328251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-07-30T14:03:16.0744052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-07-30T14:03:17.0272000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.04,f,89.01,M,48.67,F*27
2024-07-30T14:03:17.9646376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.31,f,89.10,M,48.72,F*25
2024-07-30T14:03:18.9175575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.86,f,88.66,M,48.48,F*22
2024-07-30T14:03:19.8547716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.15,f,88.74,M,48.52,F*21
2024-07-30T14:03:20.8232902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-07-30T14:03:21.7607399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-07-30T14:03:22.6979676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-07-30T14:03:23.6509660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-07-30T14:03:24.5882484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-07-30T14:03:25.5308503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.91,F*2E
2024-07-30T14:03:26.4994740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.81,f,86.81,M,47.47,F*27
2024-07-30T14:03:27.4211777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.43,f,86.69,M,47.40,F*28
2024-07-30T14:03:28.3428681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.46,f,86.70,M,47.41,F*24
2024-07-30T14:03:29.2800787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-30T14:03:30.6706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-30T14:03:32.0630406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-07-30T14:03:33.0003271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-07-30T14:03:34.4236234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-30T14:03:35.3630220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-30T14:03:36.3190520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-07-30T14:03:37.2719934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.19,f,89.06,M,48.70,F*2A
2024-07-30T14:03:38.2093269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.06,f,89.02,M,48.68,F*29
2024-07-30T14:03:39.1639983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.38,f,89.12,M,48.73,F*2F
2024-07-30T14:03:40.1168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-07-30T14:03:41.0698556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-07-30T14:03:42.0228102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-07-30T14:03:42.9913050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-30T14:03:43.9443090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-30T14:03:44.8814966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.36,f,89.11,M,48.73,F*22
2024-07-30T14:03:45.8345341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-07-30T14:03:46.8031176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.38,M,48.88,F*2D
2024-07-30T14:03:47.7403515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-30T14:03:48.7088210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-30T14:03:49.6619179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-07-30T14:03:50.6148341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-07-30T14:03:51.5585098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.10,f,88.42,M,48.35,F*21
2024-07-30T14:03:52.5111274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.97,f,87.16,M,47.66,F*2D
2024-07-30T14:03:53.4639596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-07-30T14:03:54.4014114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.85,f,85.60,M,46.81,F*20
2024-07-30T14:03:55.3386628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.82,f,85.29,M,46.64,F*27
2024-07-30T14:03:56.7132953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-07-30T14:03:57.6507327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-30T14:03:58.9998788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-30T14:03:59.9252811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-07-30T14:04:01.3155669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-07-30T14:04:02.2684327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-30T14:04:03.6901837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.59,M,48.44,F*2D
2024-07-30T14:04:04.6431344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-07-30T14:04:05.5960409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.79,f,88.63,M,48.46,F*29
2024-07-30T14:04:06.5489852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-07-30T14:04:07.5019269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-07-30T14:04:08.4548323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-07-30T14:04:09.8764629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-30T14:04:10.8450665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-07-30T14:04:11.7822453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.88,f,88.36,M,48.31,F*2F
2024-07-30T14:04:12.7352061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-07-30T14:04:13.6745869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-07-30T14:04:14.6118030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-30T14:04:15.5525491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.58,f,87.35,M,47.76,F*2D
2024-07-30T14:04:16.4941166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-07-30T14:04:17.9000571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-07-30T14:04:18.8374135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-07-30T14:04:19.7747002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-07-30T14:04:20.7119365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-07-30T14:04:21.6492657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.62,f,85.23,M,46.60,F*27
2024-07-30T14:04:22.5865974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-30T14:04:23.9457151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.76,f,86.49,M,47.29,F*24
2024-07-30T14:04:25.3204506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-07-30T14:04:26.7264337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-07-30T14:04:27.6948121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-07-30T14:04:28.6478992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-07-30T14:04:29.6008003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-07-30T14:04:30.5566078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.32,f,89.10,M,48.72,F*26
2024-07-30T14:04:31.5096594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-07-30T14:04:32.4625206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.05,M,48.14,F*27
2024-07-30T14:04:33.4153682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-07-30T14:04:34.3684669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.96,f,88.08,M,48.16,F*29
2024-07-30T14:04:35.2900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.66,f,87.68,M,47.94,F*25
2024-07-30T14:04:36.2430902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-07-30T14:04:37.1803127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-07-30T14:04:38.1175068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-30T14:04:39.0585487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.78,f,88.33,M,48.30,F*24
2024-07-30T14:04:39.9957962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-07-30T14:04:40.9488807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-07-30T14:04:41.9017989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-30T14:04:42.8546447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.63,f,86.76,M,47.44,F*20
2024-07-30T14:04:43.7919916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-07-30T14:04:44.7293390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.96,f,86.86,M,47.49,F*28
2024-07-30T14:04:45.6509241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-07-30T14:04:46.5882964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.10,f,86.90,M,47.52,F*2A
2024-07-30T14:04:47.5118617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-07-30T14:04:48.4491156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-07-30T14:04:49.3707764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-07-30T14:04:50.2925722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-07-30T14:04:51.2298516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.81,F*2F
2024-07-30T14:04:52.1515905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.00,F*2B
2024-07-30T14:04:53.0888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-07-30T14:04:54.0261055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-07-30T14:04:55.4346727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.59,f,86.74,M,47.43,F*2C
2024-07-30T14:04:56.3719635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-07-30T14:04:57.3405183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.41,f,87.30,M,47.74,F*22
2024-07-30T14:04:58.7152425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.65,f,88.89,M,48.61,F*24
2024-07-30T14:04:59.6525020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.10,f,89.34,M,48.85,F*29
2024-07-30T14:05:00.5899029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-30T14:05:01.5452416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.22,F*29
2024-07-30T14:05:02.4982328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.82,f,90.47,M,49.47,F*24
2024-07-30T14:05:03.4668069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-07-30T14:05:04.4196658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-07-30T14:05:05.3749368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.10,f,89.64,M,49.02,F*25
2024-07-30T14:05:06.3351880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-30T14:05:07.2881315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.59,F*24
2024-07-30T14:05:08.2567679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-07-30T14:05:09.2097339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-07-30T14:05:10.1625148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.43,f,88.83,M,48.57,F*2F
2024-07-30T14:05:11.1198514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-30T14:05:12.0728061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-30T14:05:13.0414274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-07-30T14:05:14.4502051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-07-30T14:05:15.3875230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-07-30T14:05:16.7970885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.32,f,86.97,M,47.55,F*2A
2024-07-30T14:05:17.7343038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-07-30T14:05:18.6872958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.29,f,86.65,M,47.38,F*27
2024-07-30T14:05:19.6089641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.51,M,47.85,F*26
2024-07-30T14:05:20.5411268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-07-30T14:05:21.9470959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-30T14:05:22.8844384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.94,f,88.37,M,48.32,F*20
2024-07-30T14:05:23.8291610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-07-30T14:05:24.7746962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-07-30T14:05:25.7119656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.32,f,88.49,M,48.39,F*26
2024-07-30T14:05:26.6649160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.14,f,89.04,M,48.69,F*2D
2024-07-30T14:05:27.6178112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-07-30T14:05:28.5551621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-30T14:05:29.5080952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-07-30T14:05:30.4454412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.85,f,88.04,M,48.14,F*25
2024-07-30T14:05:31.3983717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-07-30T14:05:32.3355744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.59,f,88.57,M,48.43,F*29
2024-07-30T14:05:33.2729967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-07-30T14:05:34.2259449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.04,f,87.49,M,47.84,F*23
2024-07-30T14:05:35.1788446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.79,f,87.41,M,47.80,F*24
2024-07-30T14:05:36.1160084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-07-30T14:05:37.0559408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-07-30T14:05:37.9933415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.03,f,88.40,M,48.34,F*20
2024-07-30T14:05:38.9306438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.63,f,87.97,M,48.10,F*2C
2024-07-30T14:05:39.8835478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.98,f,87.47,M,47.83,F*2E
2024-07-30T14:05:40.8208668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-30T14:05:41.7581991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-07-30T14:05:42.6954388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-30T14:05:44.0857540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-07-30T14:05:45.4762131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-30T14:05:46.4291365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-07-30T14:05:47.8078561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.10,f,89.03,M,48.68,F*2F
2024-07-30T14:05:48.7608329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-30T14:05:49.7150880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.76,M,48.53,F*2E
2024-07-30T14:05:50.6524957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.65,F*29
2024-07-30T14:05:51.6089202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-07-30T14:05:52.5617795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-30T14:05:53.5304500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.79,f,88.94,M,48.63,F*27
2024-07-30T14:05:54.4694218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-07-30T14:05:55.4223320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-30T14:05:56.3757181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-07-30T14:05:57.3282575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-07-30T14:05:58.2679330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-07-30T14:05:59.2209075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-07-30T14:06:00.1894560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.67,f,88.29,M,48.28,F*28
2024-07-30T14:06:01.1266944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-07-30T14:06:02.0795831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-30T14:06:03.0169391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.97,f,86.25,M,47.16,F*2C
2024-07-30T14:06:03.9568104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-07-30T14:06:04.8832957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-07-30T14:06:05.8206287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-07-30T14:06:07.2139386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-30T14:06:08.1512929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-07-30T14:06:09.0885267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.91,f,88.98,M,48.65,F*2B
2024-07-30T14:06:10.0571161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-30T14:06:10.9944876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-30T14:06:11.9474182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-30T14:06:12.9002715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-07-30T14:06:13.8532072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.38,f,89.42,M,48.90,F*26
2024-07-30T14:06:14.8061369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.98,f,89.91,M,49.16,F*2A
2024-07-30T14:06:15.7590156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-07-30T14:06:16.7433065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-30T14:06:17.6828051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.23,F*2D
2024-07-30T14:06:18.6356766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.72,f,90.13,M,49.29,F*21
2024-07-30T14:06:19.5919400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-07-30T14:06:20.5684081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.34,f,90.02,M,49.22,F*28
2024-07-30T14:06:21.5213645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-07-30T14:06:22.6149714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.48,f,90.37,M,49.41,F*23
2024-07-30T14:06:23.7084195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.72,M,49.60,F*28
2024-07-30T14:06:24.8020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.09,f,90.86,M,49.68,F*29
2024-07-30T14:06:25.8955940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-07-30T14:06:26.9891176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-07-30T14:06:28.0842333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-07-30T14:06:29.1779088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.96,f,90.82,M,49.66,F*2A
2024-07-30T14:06:30.2740832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-07-30T14:06:31.3677239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-07-30T14:06:32.4612478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.40,f,89.73,M,49.07,F*23
2024-07-30T14:06:33.5546566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-07-30T14:06:34.6482449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-30T14:06:35.7281344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-07-30T14:06:36.8060614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.63,f,91.02,M,49.77,F*26
2024-07-30T14:06:37.9039525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.06,f,90.54,M,49.51,F*2C
2024-07-30T14:06:39.0017999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.28,f,89.70,M,49.05,F*2C
2024-07-30T14:06:40.0847179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.26,M,48.81,F*25
2024-07-30T14:06:41.1783254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-07-30T14:06:42.2561110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.78,f,88.93,M,48.63,F*21
2024-07-30T14:06:43.3341111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-07-30T14:06:44.4120592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-07-30T14:06:45.3649484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-07-30T14:06:46.3177977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-07-30T14:06:47.2708667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.89,f,89.58,M,48.98,F*2F
2024-07-30T14:06:48.2237866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-07-30T14:06:49.1767686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.25,F*24
2024-07-30T14:06:50.1453124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-30T14:06:51.0981609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.49,f,90.06,M,49.25,F*21
2024-07-30T14:06:52.0541317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-07-30T14:06:53.0226614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.02,f,91.14,M,49.84,F*2B
2024-07-30T14:06:53.9788516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.53,f,91.30,M,49.92,F*2E
2024-07-30T14:06:55.0898589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.02,f,91.75,M,50.17,F*2E
2024-07-30T14:06:56.1990376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.05,f,92.06,M,50.34,F*2C
2024-07-30T14:06:57.2926909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.20,M,50.42,F*28
2024-07-30T14:06:58.4017787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.32,F*29
2024-07-30T14:06:59.5265152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-07-30T14:07:00.6357917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-07-30T14:07:01.7492674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-30T14:07:02.8738664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.23,M,50.43,F*29
2024-07-30T14:07:03.9831384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-30T14:07:05.1077743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.20,f,91.81,M,50.20,F*21
2024-07-30T14:07:06.2170522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.30,f,92.14,M,50.38,F*25
2024-07-30T14:07:07.3262355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.74,f,92.28,M,50.46,F*23
2024-07-30T14:07:08.4353874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-07-30T14:07:09.5537731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-07-30T14:07:10.6784876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-07-30T14:07:11.7876223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.80,F*25
2024-07-30T14:07:12.8968233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-30T14:07:14.0215330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.73,f,93.19,M,50.96,F*2D
2024-07-30T14:07:15.1503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-07-30T14:07:16.2751984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-07-30T14:07:17.3998330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-07-30T14:07:18.5091347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-07-30T14:07:19.6377849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.16,f,92.71,M,50.69,F*20
2024-07-30T14:07:20.7469574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-07-30T14:07:21.8560308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-30T14:07:22.9965008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-07-30T14:07:24.1212392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-07-30T14:07:25.2460881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.43,f,94.01,M,51.41,F*26
2024-07-30T14:07:26.3863990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-07-30T14:07:27.5112431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-07-30T14:07:28.6672190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-07-30T14:07:29.7920177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-07-30T14:07:30.9362413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.69,f,93.48,M,51.12,F*2C
2024-07-30T14:07:32.0608653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-30T14:07:33.1808672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-07-30T14:07:34.3056586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.74,f,93.80,M,51.29,F*2D
2024-07-30T14:07:35.4460748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.03,M,51.41,F*2F
2024-07-30T14:07:36.5708338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-07-30T14:07:37.6956025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.04,f,93.89,M,51.34,F*20
2024-07-30T14:07:38.8202834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-07-30T14:07:39.9529660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.22,M,51.52,F*26
2024-07-30T14:07:41.0932538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.69,f,94.09,M,51.45,F*22
2024-07-30T14:07:42.2337197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-07-30T14:07:43.3740584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-30T14:07:44.5145823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-30T14:07:45.6549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-07-30T14:07:46.7815208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-07-30T14:07:47.9220856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.90,f,94.15,M,51.48,F*24
2024-07-30T14:07:49.0468315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-07-30T14:07:50.1870258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.24,M,51.53,F*22
2024-07-30T14:07:51.3276511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-07-30T14:07:52.4679291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-07-30T14:07:53.6083432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-07-30T14:07:54.7926778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-07-30T14:07:55.9018238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-07-30T14:07:57.0422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.48,f,94.33,M,51.58,F*25
2024-07-30T14:07:58.1669882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-07-30T14:07:59.3230395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-30T14:08:00.4478173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.51,f,94.64,M,51.75,F*28
2024-07-30T14:08:01.6037141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.33,M,51.58,F*2C
2024-07-30T14:08:02.7286087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.68,f,94.09,M,51.45,F*23
2024-07-30T14:08:03.8711917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-07-30T14:08:05.0116982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-30T14:08:06.1519520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-30T14:08:07.2924998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.64,f,94.68,M,51.77,F*20
2024-07-30T14:08:08.4328927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.83,F*24
2024-07-30T14:08:09.5733047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-07-30T14:08:10.7135889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-30T14:08:11.8540980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.86,F*26
2024-07-30T14:08:12.9944867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.66,f,94.69,M,51.78,F*2C
2024-07-30T14:08:14.1349100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.90,f,94.46,M,51.65,F*2C
2024-07-30T14:08:15.2752387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.64,f,94.38,M,51.61,F*2A
2024-07-30T14:08:16.4155914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-07-30T14:08:17.5561115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.43,f,94.62,M,51.74,F*2C
2024-07-30T14:08:18.6964461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-07-30T14:08:19.8368554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-07-30T14:08:20.9929199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-30T14:08:22.1489641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-07-30T14:08:23.2893239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-30T14:08:24.4297106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-30T14:08:25.5700944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.19,f,94.85,M,51.87,F*27
2024-07-30T14:08:26.7104392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-07-30T14:08:27.8509209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-30T14:08:29.0069213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-07-30T14:08:30.1473411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.64,f,94.99,M,51.94,F*22
2024-07-30T14:08:31.3077849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-07-30T14:08:32.4481390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-07-30T14:08:33.5884819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-07-30T14:08:34.7445738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-07-30T14:08:35.8873677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-30T14:08:37.0434439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-30T14:08:38.1994689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-30T14:08:39.3365310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-07-30T14:08:40.4924478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-07-30T14:08:41.6528403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-07-30T14:08:42.7933096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-07-30T14:08:43.9493683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.22,f,95.47,M,52.20,F*2C
2024-07-30T14:08:45.1052439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-07-30T14:08:46.2614314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.47,M,52.21,F*2B
2024-07-30T14:08:47.4017784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-30T14:08:48.5577837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.17,f,95.15,M,52.03,F*2D
2024-07-30T14:08:49.7138497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-07-30T14:08:50.8582166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-30T14:08:52.0142055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.10,f,95.43,M,52.18,F*22
2024-07-30T14:08:53.1701784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-07-30T14:08:54.3287771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-30T14:08:55.4777220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-07-30T14:08:56.6180620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.90,f,95.37,M,52.15,F*25
2024-07-30T14:08:57.7740269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-07-30T14:08:58.9300972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-07-30T14:09:00.1017789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-07-30T14:09:01.2266424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-07-30T14:09:02.3850878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-07-30T14:09:03.5443325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.38,f,95.52,M,52.23,F*20
2024-07-30T14:09:04.6847200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-07-30T14:09:05.8425476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-30T14:09:06.9985410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.50,M,52.22,F*2B
2024-07-30T14:09:08.1422430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.72,M,52.34,F*2E
2024-07-30T14:09:09.2982960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-30T14:09:10.4542528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-30T14:09:11.5971713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.83,f,96.27,M,52.64,F*24
2024-07-30T14:09:12.7531914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-07-30T14:09:13.9092499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.82,f,96.87,M,52.97,F*21
2024-07-30T14:09:15.0809792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-07-30T14:09:16.2370526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.81,M,52.93,F*2F
2024-07-30T14:09:17.4086492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-07-30T14:09:18.5802469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-07-30T14:09:19.7518013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-07-30T14:09:20.9236209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.10,f,97.26,M,53.18,F*28
2024-07-30T14:09:22.1111399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-07-30T14:09:23.2825404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-07-30T14:09:24.4542261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-07-30T14:09:25.6257698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-07-30T14:09:26.8130478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-07-30T14:09:27.9846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-07-30T14:09:29.1563797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.26,F*2C
2024-07-30T14:09:30.3436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-30T14:09:31.5152180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-30T14:09:32.6868906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-07-30T14:09:33.8585403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.76,f,97.16,M,53.13,F*21
2024-07-30T14:09:35.0457888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-07-30T14:09:36.2174662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-07-30T14:09:37.3890763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-07-30T14:09:38.5514653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-07-30T14:09:39.7112122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-30T14:09:40.8828912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.29,f,96.71,M,52.88,F*27
2024-07-30T14:09:42.0544168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-07-30T14:09:43.2104553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-07-30T14:09:44.3823155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-07-30T14:09:45.5380837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-07-30T14:09:46.7254733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-30T14:09:47.8692718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-07-30T14:09:49.0252268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-30T14:09:50.1969634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.32,f,96.41,M,52.72,F*2A
2024-07-30T14:09:51.3528436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.37,f,96.43,M,52.73,F*2C
2024-07-30T14:09:52.5246201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.94,M,52.46,F*27
2024-07-30T14:09:53.6806132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-07-30T14:09:54.8366443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-07-30T14:09:56.0082539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-07-30T14:09:57.1642445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.57,f,96.49,M,52.76,F*25
2024-07-30T14:09:58.3359748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-07-30T14:09:59.4946527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-30T14:10:00.6576811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-30T14:10:01.8186651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-07-30T14:10:02.9954337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-07-30T14:10:04.1514960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-30T14:10:05.3231344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-07-30T14:10:06.4822480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-07-30T14:10:07.6382304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-30T14:10:08.8099541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-07-30T14:10:09.9659368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.62,f,97.42,M,53.27,F*23
2024-07-30T14:10:11.1410476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.26,f,97.61,M,53.38,F*26
2024-07-30T14:10:12.3169947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-07-30T14:10:13.4886148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-07-30T14:10:14.6758885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-07-30T14:10:15.8474215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-30T14:10:17.0347596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.03,F*28
2024-07-30T14:10:18.2220181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-07-30T14:10:19.4170946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-30T14:10:20.5912629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-07-30T14:10:21.7939937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.60,f,99.24,M,54.27,F*27
2024-07-30T14:10:22.9813515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.29,f,99.15,M,54.22,F*2D
2024-07-30T14:10:24.1698012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-07-30T14:10:25.3558244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-07-30T14:10:26.5431538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-30T14:10:27.7458810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-07-30T14:10:28.9207979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-30T14:10:30.1392725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-30T14:10:31.3264389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.14,f,99.10,M,54.19,F*2E
2024-07-30T14:10:32.5319106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.56,f,98.93,M,54.09,F*22
2024-07-30T14:10:33.7192752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.00,M,54.14,F*2C
2024-07-30T14:10:34.9244313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-07-30T14:10:36.1116911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-07-30T14:10:37.3145422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-30T14:10:38.5017828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-30T14:10:39.7046785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.53,f,98.92,M,54.09,F*26
2024-07-30T14:10:40.9076295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-30T14:10:42.0947305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-30T14:10:43.2977429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.31,f,99.15,M,54.22,F*24
2024-07-30T14:10:44.4849721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-30T14:10:45.6877723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.67,f,99.26,M,54.28,F*2D
2024-07-30T14:10:46.8906675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-07-30T14:10:48.0936530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-07-30T14:10:49.2965276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.74,f,99.29,M,54.29,F*21
2024-07-30T14:10:50.4994127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-30T14:10:51.6866959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-07-30T14:10:52.9052753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.28,F*2F
2024-07-30T14:10:54.0923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.03,f,99.07,M,54.17,F*20
2024-07-30T14:10:55.2953271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-07-30T14:10:56.4981688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-07-30T14:10:57.6932894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-07-30T14:10:58.8962488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-07-30T14:11:00.0990551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.26,f,99.14,M,54.21,F*20
2024-07-30T14:11:01.2863914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-30T14:11:02.4892879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.45,f,99.50,M,54.41,F*20
2024-07-30T14:11:03.7234420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.11,f,99.40,M,54.35,F*23
2024-07-30T14:11:04.8951370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.53,M,54.42,F*27
2024-07-30T14:11:06.0979166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-30T14:11:07.2888097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.05,f,99.07,M,54.17,F*26
2024-07-30T14:11:08.4918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.64,f,99.26,M,54.27,F*21
2024-07-30T14:11:09.6945879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.04,f,99.38,M,54.34,F*29
2024-07-30T14:11:10.8975661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-30T14:11:12.0847517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.00,f,99.36,M,54.33,F*24
2024-07-30T14:11:13.2920729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-07-30T14:11:14.4947736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-07-30T14:11:15.6978084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-07-30T14:11:16.8849999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.23,f,99.13,M,54.20,F*23
2024-07-30T14:11:18.0878871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.62,f,99.55,M,54.44,F*25
2024-07-30T14:11:19.2977500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-07-30T14:11:20.4893185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-07-30T14:11:21.6922097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-30T14:11:22.8951487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-07-30T14:11:24.1135395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-07-30T14:11:25.3165508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-07-30T14:11:26.5193319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-07-30T14:11:27.7379090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-07-30T14:11:28.9408054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-30T14:11:30.1610052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-07-30T14:11:31.3639785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-07-30T14:11:32.5823475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.76,M,55.09,F*1D
2024-07-30T14:11:33.7853054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-07-30T14:11:35.0039541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-30T14:11:36.2119850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-07-30T14:11:37.4304243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-30T14:11:38.6453090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-07-30T14:11:39.8534772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-07-30T14:11:41.0720805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-07-30T14:11:42.3060925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-07-30T14:11:43.5246370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-30T14:11:44.7431518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-30T14:11:45.9774001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-07-30T14:11:47.2052294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-30T14:11:48.4393359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-07-30T14:11:49.6734068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-30T14:11:50.8948245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-30T14:11:52.1131548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.74,f,102.33,M,55.96,F*1D
2024-07-30T14:11:53.3630717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-30T14:11:54.5847947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-07-30T14:11:55.8221862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.65,f,102.00,M,55.77,F*13
2024-07-30T14:11:57.0623084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-07-30T14:11:58.2963073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.59,M,55.55,F*12
2024-07-30T14:11:59.5148441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-30T14:12:00.7333355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-07-30T14:12:01.9576814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-07-30T14:12:03.2074603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.14,f,102.76,M,56.19,F*1C
2024-07-30T14:12:04.4259346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-30T14:12:05.6599412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-07-30T14:12:06.8941505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.86,f,102.37,M,55.98,F*1A
2024-07-30T14:12:08.1282746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.83,f,102.36,M,55.97,F*11
2024-07-30T14:12:09.3662369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.09,f,102.44,M,56.01,F*19
2024-07-30T14:12:10.5945428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.97,f,102.10,M,55.83,F*14
2024-07-30T14:12:11.8442073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.14,f,102.15,M,55.86,F*1E
2024-07-30T14:12:13.0784010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-07-30T14:12:14.3124378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-30T14:12:15.5465381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-07-30T14:12:16.7807433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.94,M,56.29,F*10
2024-07-30T14:12:18.0147988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-30T14:12:19.2517259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-30T14:12:20.4860089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.67,M,56.14,F*1B
2024-07-30T14:12:21.7200213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-07-30T14:12:22.9541372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-07-30T14:12:24.2039789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-07-30T14:12:25.4380634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-30T14:12:26.6763054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-30T14:12:27.9126136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-30T14:12:29.1468073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-07-30T14:12:30.3808596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.13,f,102.76,M,56.19,F*1B
2024-07-30T14:12:31.6149598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-30T14:12:32.8490912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-07-30T14:12:34.0987686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-30T14:12:35.3485540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-30T14:12:36.5881915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-07-30T14:12:37.8221181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-07-30T14:12:39.0563169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.95,f,102.70,M,56.16,F*1D
2024-07-30T14:12:40.2949828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-30T14:12:41.5291135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.24,F*1B
2024-07-30T14:12:42.7633070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-07-30T14:12:43.9973719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-07-30T14:12:45.2471474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-30T14:12:46.4968850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-30T14:12:47.7310411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-07-30T14:12:48.9832307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-07-30T14:12:50.2173231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.12,M,55.29,F*1D
2024-07-30T14:12:51.4357787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-07-30T14:12:52.6699587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-07-30T14:12:53.8885169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-07-30T14:12:55.1181822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-07-30T14:12:56.3365865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.74,M,56.18,F*13
2024-07-30T14:12:57.5706428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.36,f,102.52,M,56.06,F*15
2024-07-30T14:12:58.8089763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-30T14:13:00.0465562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-07-30T14:13:01.2807483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-07-30T14:13:02.5304160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.37,M,56.52,F*1F
2024-07-30T14:13:03.7802909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-30T14:13:05.0299747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.97,f,103.32,M,56.50,F*14
2024-07-30T14:13:06.2641741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.78,f,103.57,M,56.63,F*17
2024-07-30T14:13:07.5137574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-30T14:13:08.7635946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-07-30T14:13:10.0031158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-07-30T14:13:11.2684422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.05,f,103.95,M,56.84,F*15
2024-07-30T14:13:12.5180738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-30T14:13:13.7679098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-07-30T14:13:15.0175468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-07-30T14:13:16.2870485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.31,M,57.04,F*15
2024-07-30T14:13:17.5366562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-07-30T14:13:18.8021115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.95,M,56.84,F*16
2024-07-30T14:13:20.0518341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-07-30T14:13:21.3085356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-30T14:13:22.5737547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-30T14:13:23.8236160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-07-30T14:13:25.0888482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-30T14:13:26.3542470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-30T14:13:27.6040040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-07-30T14:13:28.8694065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-30T14:13:30.1347819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-30T14:13:31.3845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.68,M,57.24,F*1A
2024-07-30T14:13:32.6563934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.39,f,104.36,M,57.07,F*1D
2024-07-30T14:13:33.9060699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-07-30T14:13:35.1714069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-30T14:13:36.4212075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-07-30T14:13:37.6866150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-07-30T14:13:38.9518727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-30T14:13:40.2016076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.47,f,104.69,M,57.25,F*1F
2024-07-30T14:13:41.4689590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-30T14:13:42.7344096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-07-30T14:13:44.0154235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-07-30T14:13:45.2807947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-30T14:13:46.5461395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,57.00,F*19
2024-07-30T14:13:47.8115079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-07-30T14:13:49.0923764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-07-30T14:13:50.3422951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-30T14:13:51.5920189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.58,f,104.72,M,57.26,F*18
2024-07-30T14:13:52.8573957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.57,f,104.72,M,57.26,F*17
2024-07-30T14:13:54.1227304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-07-30T14:13:55.3724557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.05,f,105.17,M,57.51,F*14
2024-07-30T14:13:56.6533515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.08,f,105.18,M,57.51,F*16
2024-07-30T14:13:57.9187962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.10,f,104.88,M,57.35,F*14
2024-07-30T14:13:59.1997313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-07-30T14:14:00.4537445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.65,f,105.05,M,57.44,F*14
2024-07-30T14:14:01.7034448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-07-30T14:14:02.9688102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-07-30T14:14:04.2342686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-30T14:14:05.4839266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-30T14:14:06.7180696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-30T14:14:07.9888925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-07-30T14:14:09.2332910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-07-30T14:14:10.4985805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-30T14:14:11.7483715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-07-30T14:14:13.0292238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-30T14:14:14.2945888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-30T14:14:15.5755024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-07-30T14:14:16.8122891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-30T14:14:18.0685325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-07-30T14:14:19.3340631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T14:14:20.6051240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T14:14:21.8860664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.66,f,104.75,M,57.28,F*1C
2024-07-30T14:14:23.1513450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-30T14:14:24.4168276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.35,F*16
2024-07-30T14:14:25.6666175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-07-30T14:14:26.9319132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-30T14:14:28.1971797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.03,f,104.86,M,57.34,F*19
2024-07-30T14:14:29.4626823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-07-30T14:14:30.7161448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-07-30T14:14:31.9738945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-30T14:14:33.2547644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-07-30T14:14:34.5201314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.28,f,104.94,M,57.38,F*1F
2024-07-30T14:14:35.7855275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-07-30T14:14:37.0509159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-30T14:14:38.3163325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-07-30T14:14:39.5817098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-30T14:14:40.8512778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-30T14:14:42.1165193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.28,M,57.57,F*1D
2024-07-30T14:14:43.3976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T14:14:44.6630182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.21,F*12
2024-07-30T14:14:45.9439555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-07-30T14:14:47.2093505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.69,f,104.76,M,57.28,F*10
2024-07-30T14:14:48.4619171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-07-30T14:14:49.7310033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-07-30T14:14:50.9964067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T14:14:52.2583852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.60,F*17
2024-07-30T14:14:53.5394002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-07-30T14:14:54.8048739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-07-30T14:14:56.0700969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-07-30T14:14:57.3511761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.73,f,105.38,M,57.62,F*18
2024-07-30T14:14:58.6165237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-07-30T14:14:59.8975322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-30T14:15:01.1662623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-07-30T14:15:02.4315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-07-30T14:15:03.7035497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.57,M,57.72,F*10
2024-07-30T14:15:04.9845115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.58,f,105.64,M,57.76,F*1E
2024-07-30T14:15:06.2573711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-07-30T14:15:07.5228025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.49,f,105.92,M,57.92,F*1C
2024-07-30T14:15:08.8036968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.06,f,105.79,M,57.84,F*15
2024-07-30T14:15:10.0847676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-07-30T14:15:11.3345319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-30T14:15:12.6198138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-07-30T14:15:13.9009005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-07-30T14:15:15.1505326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-30T14:15:16.4359461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.90,f,105.43,M,57.65,F*1E
2024-07-30T14:15:17.7013564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-07-30T14:15:18.9792746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-30T14:15:20.2508088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.93,f,105.74,M,57.82,F*13
2024-07-30T14:15:21.5160603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-30T14:15:22.7972249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.85,F*15
2024-07-30T14:15:24.0624794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-07-30T14:15:25.3279154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-07-30T14:15:26.6089363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-07-30T14:15:27.8741863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-30T14:15:29.1552833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-07-30T14:15:30.4206253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.83,F*15
2024-07-30T14:15:31.6878807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-30T14:15:32.9596977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-07-30T14:15:34.2407559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.34,M,57.60,F*16
2024-07-30T14:15:35.5149456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-07-30T14:15:36.7803295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-30T14:15:38.0613213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-07-30T14:15:39.3242718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.22,f,105.53,M,57.70,F*11
2024-07-30T14:15:40.6052683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.50,f,105.31,M,57.58,F*19
2024-07-30T14:15:41.8704699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-30T14:15:43.1359731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-30T14:15:44.4013289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-07-30T14:15:45.6666130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-07-30T14:15:46.9320929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-07-30T14:15:48.1997980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.27,f,105.54,M,57.71,F*12
2024-07-30T14:15:49.4808156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-30T14:15:50.7502954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-30T14:15:52.0158353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.33,f,105.56,M,57.72,F*16
2024-07-30T14:15:53.2967198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-07-30T14:15:54.5777715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.16,f,105.51,M,57.69,F*1C
2024-07-30T14:15:55.8389516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-07-30T14:15:57.1042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.74,f,105.99,M,57.96,F*1D
2024-07-30T14:15:58.3852811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-30T14:15:59.6506778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.60,F*16
2024-07-30T14:16:00.9317505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.96,f,105.14,M,57.49,F*15
2024-07-30T14:16:02.1970272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.55,F*17
2024-07-30T14:16:03.4623176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-30T14:16:04.7483977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.04,f,105.47,M,57.67,F*16
2024-07-30T14:16:06.0087543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-30T14:16:07.2930206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-07-30T14:16:08.5583602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.60,M,57.20,F*18
2024-07-30T14:16:09.8237594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-07-30T14:16:11.0798112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.74,M,57.27,F*16
2024-07-30T14:16:12.3296430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-07-30T14:16:13.5949868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-07-30T14:16:14.8603230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-07-30T14:16:16.1118775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.17,f,103.99,M,56.86,F*18
2024-07-30T14:16:17.3772632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-07-30T14:16:18.6269320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.85,f,103.59,M,56.64,F*1C
2024-07-30T14:16:19.8767637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-30T14:16:21.1264623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-07-30T14:16:22.3762788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-07-30T14:16:23.6259393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.75,f,105.08,M,57.46,F*1A
2024-07-30T14:16:24.8757654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-07-30T14:16:26.1567611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-07-30T14:16:27.4279597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.84,F*14
2024-07-30T14:16:28.6777621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-07-30T14:16:29.9431672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.92,f,103.00,M,56.32,F*1B
2024-07-30T14:16:31.1773092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.79,f,102.96,M,56.30,F*12
2024-07-30T14:16:32.4113467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-30T14:16:33.6455752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-30T14:16:34.8952218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.59,f,103.51,M,56.60,F*11
2024-07-30T14:16:36.1449491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-07-30T14:16:37.3948196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.10,f,103.36,M,56.52,F*1C
2024-07-30T14:16:38.6444974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.69,f,103.54,M,56.62,F*15
2024-07-30T14:16:39.8994394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.64,F*1E
2024-07-30T14:16:41.1335372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.70,f,103.54,M,56.62,F*1D
2024-07-30T14:16:42.3833064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-30T14:16:43.6330260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-30T14:16:44.8984596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.66,f,105.66,M,57.78,F*1F
2024-07-30T14:16:46.1480789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-07-30T14:16:47.4135119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-07-30T14:16:48.6945224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-30T14:16:49.9599207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-07-30T14:16:51.2251947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-07-30T14:16:52.5062709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.88,f,105.73,M,57.81,F*1D
2024-07-30T14:16:53.7716623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.34,f,105.87,M,57.89,F*18
2024-07-30T14:16:55.0525615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-07-30T14:16:56.3180839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-30T14:16:57.5895643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.28,f,105.85,M,57.88,F*16
2024-07-30T14:16:58.8754279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.87,f,105.73,M,57.81,F*12
2024-07-30T14:17:00.1407306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.68,f,105.67,M,57.78,F*10
2024-07-30T14:17:01.4217752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.60,M,57.74,F*15
2024-07-30T14:17:02.6903263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-07-30T14:17:03.9711350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.73,M,57.82,F*17
2024-07-30T14:17:05.2366563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-07-30T14:17:06.5176351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-07-30T14:17:07.7986764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-07-30T14:17:09.0795121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.03,f,106.08,M,58.00,F*19
2024-07-30T14:17:10.3628924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-07-30T14:17:11.6438926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-07-30T14:17:12.9297104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-07-30T14:17:14.2129274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-07-30T14:17:15.4979422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-30T14:17:16.7790002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-07-30T14:17:18.0911858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-30T14:17:19.3721158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-30T14:17:20.7000389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-07-30T14:17:22.0123023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.67,F*10
2024-07-30T14:17:23.3401559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.12,M,59.66,F*11
2024-07-30T14:17:24.6524061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-30T14:17:25.9802804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-07-30T14:17:27.2943952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.36,f,108.62,M,59.39,F*19
2024-07-30T14:17:28.6086257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-07-30T14:17:29.9208405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-07-30T14:17:31.2216042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-07-30T14:17:32.5338093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-07-30T14:17:33.8459505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-07-30T14:17:35.1426724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-07-30T14:17:36.4547026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-07-30T14:17:37.7692819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-07-30T14:17:39.0853313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-07-30T14:17:40.4132328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-07-30T14:17:41.7253978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-07-30T14:17:43.0377021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-07-30T14:17:44.3655257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-07-30T14:17:45.6777351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-07-30T14:17:47.0055871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-07-30T14:17:48.3177370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-07-30T14:17:49.6456091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-30T14:17:50.9735253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-07-30T14:17:52.2884742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-07-30T14:17:53.6008554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-07-30T14:17:54.9287008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-30T14:17:56.2408756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.18,f,108.87,M,59.53,F*13
2024-07-30T14:17:57.5403771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-07-30T14:17:58.8578053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-07-30T14:18:00.1543577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-30T14:18:01.5004740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-07-30T14:18:02.8188152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-07-30T14:18:04.1466879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.18,M,60.25,F*18
2024-07-30T14:18:05.4589496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.95,f,110.02,M,60.16,F*1D
2024-07-30T14:18:06.7867141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-07-30T14:18:08.1146367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-30T14:18:09.4425137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.29,f,109.82,M,60.05,F*18
2024-07-30T14:18:10.7702289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-07-30T14:18:12.0826120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-07-30T14:18:13.3982786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.68,f,109.02,M,59.61,F*19
2024-07-30T14:18:14.7290984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.24,f,109.19,M,59.71,F*15
2024-07-30T14:18:16.0441572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-07-30T14:18:17.3563747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.73,M,60.00,F*12
2024-07-30T14:18:18.6925576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-07-30T14:18:20.0047901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-07-30T14:18:21.3326717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-07-30T14:18:22.6447712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-07-30T14:18:23.9726040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.59,M,59.93,F*19
2024-07-30T14:18:25.2848703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-07-30T14:18:26.6127953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-07-30T14:18:27.9250685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.30,M,59.76,F*12
2024-07-30T14:18:29.2398406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-07-30T14:18:30.5721165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.53,f,109.58,M,59.92,F*1C
2024-07-30T14:18:31.8871480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-30T14:18:33.2067369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-07-30T14:18:34.5189992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-07-30T14:18:35.8468842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-07-30T14:18:37.1590663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-07-30T14:18:38.4556885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-30T14:18:39.7991548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.67,f,109.02,M,59.61,F*16
2024-07-30T14:18:41.0956254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-07-30T14:18:42.4236326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-07-30T14:18:43.7202777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-07-30T14:18:45.0325287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-30T14:18:46.3485100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-07-30T14:18:47.6481669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-07-30T14:18:48.9645733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-07-30T14:18:50.2610580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.42,M,58.74,F*1D
2024-07-30T14:18:51.5733530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.61,f,107.47,M,58.77,F*1C
2024-07-30T14:18:52.8699604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.29,f,107.99,M,59.05,F*11
2024-07-30T14:18:54.1687981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-07-30T14:18:55.4599272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-07-30T14:18:56.7722088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.83,F*11
2024-07-30T14:18:58.0844470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-07-30T14:18:59.4122891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.79,F*15
2024-07-30T14:19:00.7244955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-07-30T14:19:02.0522755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-07-30T14:19:03.3707630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-07-30T14:19:04.6829889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-07-30T14:19:06.0109221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-07-30T14:19:07.3231776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.28,f,109.51,M,59.88,F*12
2024-07-30T14:19:08.6508926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-07-30T14:19:09.9632002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.52,M,59.88,F*18
2024-07-30T14:19:11.2911535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-07-30T14:19:12.6033785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-07-30T14:19:13.9312568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.39,M,59.82,F*15
2024-07-30T14:19:15.2433511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.00,M,59.60,F*11
2024-07-30T14:19:16.5711824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-07-30T14:19:17.8834730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-07-30T14:19:19.1822884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.98,M,59.05,F*11
2024-07-30T14:19:20.4946290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-07-30T14:19:21.8068670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-07-30T14:19:23.1033516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-07-30T14:19:24.4157294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-07-30T14:19:25.7279123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-07-30T14:19:27.0401626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-07-30T14:19:28.3524221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-07-30T14:19:29.6646467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-07-30T14:19:30.9769037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-07-30T14:19:32.2734383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-07-30T14:19:33.5857359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-07-30T14:19:34.8978652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-07-30T14:19:36.1944631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.37,M,59.26,F*17
2024-07-30T14:19:37.5066899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.05,f,108.22,M,59.18,F*1D
2024-07-30T14:19:38.8191165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.25,M,59.19,F*18
2024-07-30T14:19:40.1313461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-07-30T14:19:41.4279084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.22,f,107.66,M,58.87,F*16
2024-07-30T14:19:42.7401441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-07-30T14:19:44.0366574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-07-30T14:19:45.3333500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-07-30T14:19:46.6317015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-07-30T14:19:47.9339974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-07-30T14:19:49.2251251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-30T14:19:50.5217377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-07-30T14:19:51.8183105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-07-30T14:19:53.1148835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.55,M,58.81,F*1E
2024-07-30T14:19:54.4115111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-07-30T14:19:55.7081591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-30T14:19:57.0070289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-30T14:19:58.3014544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-30T14:19:59.5823656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.31,f,106.47,M,58.22,F*12
2024-07-30T14:20:00.8633961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-07-30T14:20:02.1600432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-07-30T14:20:03.4409772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.37,f,106.49,M,58.23,F*1B
2024-07-30T14:20:04.7220618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-30T14:20:06.0081115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.23,F*12
2024-07-30T14:20:07.2890465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-07-30T14:20:08.5699382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-07-30T14:20:09.8598085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-07-30T14:20:11.1407113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.09,f,105.79,M,57.85,F*1B
2024-07-30T14:20:12.4218061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-30T14:20:13.6870240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-07-30T14:20:14.9681306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-07-30T14:20:16.2335147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-07-30T14:20:17.5145389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-30T14:20:18.7984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.99,f,105.15,M,57.50,F*13
2024-07-30T14:20:20.0792771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-30T14:20:21.3447608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-30T14:20:22.6101215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-07-30T14:20:23.8754068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-07-30T14:20:25.1252302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.61,f,105.34,M,57.60,F*15
2024-07-30T14:20:26.4062420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.11,f,105.19,M,57.52,F*1C
2024-07-30T14:20:27.6716336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.48,f,105.00,M,57.41,F*1B
2024-07-30T14:20:28.9525983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-07-30T14:20:30.2023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-30T14:20:31.4676063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-30T14:20:32.7174173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-07-30T14:20:33.9827239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-07-30T14:20:35.2481565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.13,f,104.59,M,57.19,F*12
2024-07-30T14:20:36.5007669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-07-30T14:20:37.7660708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.63,f,103.82,M,56.77,F*1E
2024-07-30T14:20:39.0157623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-07-30T14:20:40.2656771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-30T14:20:41.5153116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-07-30T14:20:42.7651068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-07-30T14:20:44.0149756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-07-30T14:20:45.2645714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-30T14:20:46.5143420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.50,f,103.48,M,56.58,F*1B
2024-07-30T14:20:47.7484171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-30T14:20:48.9982111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-07-30T14:20:50.2480143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-30T14:20:51.4976929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-30T14:20:52.7475636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-30T14:20:53.9994065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.71,M,56.71,F*17
2024-07-30T14:20:55.2381121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.66,f,103.83,M,56.78,F*15
2024-07-30T14:20:56.4922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-30T14:20:57.7459268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.60,f,104.12,M,56.93,F*18
2024-07-30T14:20:58.9917934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.39,f,103.75,M,56.73,F*1D
2024-07-30T14:21:00.2415583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-30T14:21:01.4912398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-30T14:21:02.7418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-07-30T14:21:03.9907710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-07-30T14:21:05.2404021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-07-30T14:21:06.4903244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-07-30T14:21:07.7399680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-30T14:21:08.9809681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-07-30T14:21:10.2305617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-07-30T14:21:11.4826253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-07-30T14:21:12.7479368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-07-30T14:21:14.0134516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-30T14:21:15.2630865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-07-30T14:21:16.5284581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-30T14:21:17.7783172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.71,F*19
2024-07-30T14:21:19.0280577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-07-30T14:21:20.2778082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-07-30T14:21:21.5274948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-07-30T14:21:22.7771543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.18,f,103.99,M,56.86,F*17
2024-07-30T14:21:24.0114225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-07-30T14:21:25.2610877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.64,f,104.44,M,57.11,F*17
2024-07-30T14:21:26.5329202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.65,f,104.44,M,57.11,F*16
2024-07-30T14:21:27.7826804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-30T14:21:29.0480189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-07-30T14:21:30.2978093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-30T14:21:31.5474923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-07-30T14:21:32.7973367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-07-30T14:21:34.0469393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-30T14:21:35.2874211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-07-30T14:21:36.5372377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-07-30T14:21:37.7868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-07-30T14:21:39.0400926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-07-30T14:21:40.2898701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-30T14:21:41.5396255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.38,f,103.75,M,56.73,F*1C
2024-07-30T14:21:42.7892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-30T14:21:44.0390647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-30T14:21:45.2731206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.45,f,103.77,M,56.74,F*13
2024-07-30T14:21:46.5229397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-30T14:21:47.7727782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.51,f,103.79,M,56.75,F*19
2024-07-30T14:21:49.0259669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-07-30T14:21:50.2757362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-07-30T14:21:51.5276428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-30T14:21:52.7618104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-07-30T14:21:54.0115758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-07-30T14:21:55.2612768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-07-30T14:21:56.5166060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.95,f,103.62,M,56.66,F*17
2024-07-30T14:21:57.7550266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-30T14:21:59.0074622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.36,M,57.06,F*12
2024-07-30T14:22:00.2572861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-07-30T14:22:01.5069690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-07-30T14:22:02.7724189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.89,M,56.81,F*12
2024-07-30T14:22:04.0220840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-07-30T14:22:05.2746633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-07-30T14:22:06.5260116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.24,f,103.70,M,56.71,F*16
2024-07-30T14:22:07.7758234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.78,f,103.26,M,56.46,F*17
2024-07-30T14:22:09.0302958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-07-30T14:22:10.2801402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-30T14:22:11.5299828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-30T14:22:12.7640917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.39,f,102.84,M,56.23,F*17
2024-07-30T14:22:14.0136476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-07-30T14:22:15.2635381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-07-30T14:22:16.4976834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-07-30T14:22:17.7317784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-07-30T14:22:18.9815933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-07-30T14:22:20.2312558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.93,f,102.70,M,56.16,F*1B
2024-07-30T14:22:21.4809657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-07-30T14:22:22.7152542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-07-30T14:22:23.9650420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-07-30T14:22:25.1834155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.77,f,103.26,M,56.46,F*18
2024-07-30T14:22:26.4331643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.36,f,103.44,M,56.56,F*19
2024-07-30T14:22:27.6829674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.12,f,103.36,M,56.52,F*1E
2024-07-30T14:22:28.9347660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-07-30T14:22:30.1845916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.87,f,102.37,M,55.98,F*1B
2024-07-30T14:22:31.4343741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-07-30T14:22:32.6683719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-30T14:22:33.9026520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.59,F*1B
2024-07-30T14:22:35.1367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-07-30T14:22:36.3884577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-07-30T14:22:37.6420845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-07-30T14:22:38.8917589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-07-30T14:22:40.1413848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-07-30T14:22:41.3755976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-07-30T14:22:42.6253122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.89,f,103.29,M,56.48,F*18
2024-07-30T14:22:43.8907951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-30T14:22:45.1248246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-30T14:22:46.3746030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-07-30T14:22:47.6021663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.84,f,102.97,M,56.31,F*10
2024-07-30T14:22:48.8363112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-07-30T14:22:50.0703796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.20,f,103.39,M,56.53,F*11
2024-07-30T14:22:51.3045271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-07-30T14:22:52.5579727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.28,f,104.33,M,57.05,F*1A
2024-07-30T14:22:53.8077156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.82,M,57.31,F*1C
2024-07-30T14:22:55.0575651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.87,M,57.35,F*12
2024-07-30T14:22:56.3228045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.71,M,57.26,F*16
2024-07-30T14:22:57.5882004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.20,f,104.61,M,57.20,F*13
2024-07-30T14:22:58.8380096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.11,f,104.58,M,57.18,F*10
2024-07-30T14:23:00.1346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-30T14:23:01.3687850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-30T14:23:02.6282380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-07-30T14:23:03.8780700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.70,f,105.06,M,57.45,F*12
2024-07-30T14:23:05.1433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-30T14:23:06.4088023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.36,M,57.61,F*12
2024-07-30T14:23:07.6741485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-07-30T14:23:08.9552122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-07-30T14:23:10.2222135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-07-30T14:23:11.4876427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-07-30T14:23:12.7686247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-30T14:23:14.0338734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-07-30T14:23:15.3150240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.51,f,104.70,M,57.25,F*10
2024-07-30T14:23:16.5802766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.15,F*1A
2024-07-30T14:23:17.8301041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-30T14:23:19.0978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.16,f,103.98,M,56.86,F*18
2024-07-30T14:23:20.3514151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-07-30T14:23:21.6011266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-07-30T14:23:22.8509231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-30T14:23:24.1005704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-07-30T14:23:25.3504027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.74,M,56.73,F*12
2024-07-30T14:23:26.6157708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.18,f,103.08,M,56.36,F*1A
2024-07-30T14:23:27.8654891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-07-30T14:23:29.1152409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.44,F*1E
2024-07-30T14:23:30.3493815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-30T14:23:31.5767124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.62,M,56.66,F*16
2024-07-30T14:23:32.8322571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-07-30T14:23:34.0831650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.44,M,56.56,F*16
2024-07-30T14:23:35.3356839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-07-30T14:23:36.5696650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-30T14:23:37.8194451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-07-30T14:23:39.0849396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-07-30T14:23:40.3503352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-07-30T14:23:41.5999639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-07-30T14:23:42.8653248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-07-30T14:23:44.1151018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-07-30T14:23:45.3805478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-07-30T14:23:46.6459286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.87,M,56.80,F*1E
2024-07-30T14:23:47.9018758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-07-30T14:23:49.1516113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.87,f,103.90,M,56.81,F*1E
2024-07-30T14:23:50.4036503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-07-30T14:23:51.6410126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.43,f,103.46,M,56.57,F*18
2024-07-30T14:23:52.8948329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-07-30T14:23:54.1446016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-07-30T14:23:55.3943347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-07-30T14:23:56.6597027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-07-30T14:23:57.9250941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-07-30T14:23:59.1779755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-07-30T14:24:00.4400848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-07-30T14:24:01.6927958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-30T14:24:02.9425983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.77,f,104.17,M,56.96,F*1E
2024-07-30T14:24:04.1923190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-07-30T14:24:05.4626984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-30T14:24:06.7280606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-07-30T14:24:07.9776811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.76,F*18
2024-07-30T14:24:09.2298955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.94,f,103.92,M,56.82,F*1D
2024-07-30T14:24:10.4951769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-07-30T14:24:11.7448715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-07-30T14:24:12.9946001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-07-30T14:24:14.2462486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-30T14:24:15.4959928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-07-30T14:24:16.7614830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.32,f,105.25,M,57.55,F*15
2024-07-30T14:24:18.0268668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-07-30T14:24:19.2987350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-07-30T14:24:20.5641899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.35,f,104.96,M,57.39,F*10
2024-07-30T14:24:21.8334214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-07-30T14:24:23.0831727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.81,f,105.40,M,57.63,F*1B
2024-07-30T14:24:24.3484419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.40,f,105.58,M,57.73,F*1D
2024-07-30T14:24:25.6295467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-07-30T14:24:26.8949224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.53,f,104.71,M,57.25,F*13
2024-07-30T14:24:28.1758980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-07-30T14:24:29.4291167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-07-30T14:24:30.6945064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.80,f,105.09,M,57.47,F*10
2024-07-30T14:24:31.9600066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-30T14:24:33.2409618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.62,f,105.35,M,57.60,F*17
2024-07-30T14:24:34.4906717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-07-30T14:24:35.7744839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-30T14:24:37.0396782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.95,f,106.36,M,58.16,F*1C
2024-07-30T14:24:38.3207970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-30T14:24:39.6017294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-07-30T14:24:40.8984439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.03,M,57.98,F*1D
2024-07-30T14:24:42.1793267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.00,f,106.07,M,58.00,F*15
2024-07-30T14:24:43.4760260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.49,M,58.23,F*1A
2024-07-30T14:24:44.7414500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-30T14:24:46.0223318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.50,f,107.14,M,58.58,F*16
2024-07-30T14:24:47.3190526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.06,f,107.61,M,58.84,F*14
2024-07-30T14:24:48.6000407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-07-30T14:24:49.8966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.95,f,107.58,M,58.82,F*13
2024-07-30T14:24:51.1932703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.79,f,107.53,M,58.80,F*18
2024-07-30T14:24:52.4939591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.44,f,107.43,M,58.74,F*1C
2024-07-30T14:24:53.7905100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-07-30T14:24:55.0870697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-07-30T14:24:56.3838391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-07-30T14:24:57.6803810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-30T14:24:58.9771276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-07-30T14:25:00.2736577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-30T14:25:01.5553634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-07-30T14:25:02.8512616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-30T14:25:04.1478940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.48,F*17
2024-07-30T14:25:05.4288414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.86,f,106.94,M,58.48,F*14
2024-07-30T14:25:06.7099123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.99,f,106.98,M,58.50,F*1F
2024-07-30T14:25:08.0065306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-30T14:25:09.2874744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-30T14:25:10.5684426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-07-30T14:25:11.8518753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-07-30T14:25:13.1328777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.14,f,106.72,M,58.36,F*1E
2024-07-30T14:25:14.4138741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-07-30T14:25:15.7115518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-07-30T14:25:16.9827354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-07-30T14:25:18.2793917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.43,f,107.12,M,58.57,F*1D
2024-07-30T14:25:19.5759434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.15,M,58.59,F*10
2024-07-30T14:25:20.8726488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.54,F*18
2024-07-30T14:25:22.1691387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.98,M,58.50,F*1E
2024-07-30T14:25:23.4658026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-07-30T14:25:24.7468235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.91,f,106.96,M,58.49,F*11
2024-07-30T14:25:26.0328630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-07-30T14:25:27.3137031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-07-30T14:25:28.6102668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.75,f,107.52,M,58.79,F*13
2024-07-30T14:25:29.9070330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-30T14:25:31.2036294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-07-30T14:25:32.5003101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-07-30T14:25:33.7968853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-07-30T14:25:35.0777311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-07-30T14:25:36.3744960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.37,f,107.10,M,58.56,F*1D
2024-07-30T14:25:37.6554377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-07-30T14:25:38.9521266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-07-30T14:25:40.2331643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.38,f,106.19,M,58.06,F*17
2024-07-30T14:25:41.5297601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-30T14:25:42.8107354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.14,f,106.42,M,58.19,F*18
2024-07-30T14:25:44.0917277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-07-30T14:25:45.3726338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.64,M,58.31,F*1E
2024-07-30T14:25:46.6537667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-07-30T14:25:47.9503478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-30T14:25:49.2312414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.15,M,58.04,F*14
2024-07-30T14:25:50.5123479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-07-30T14:25:51.7932609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-07-30T14:25:53.0768544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.77,f,106.00,M,57.96,F*1D
2024-07-30T14:25:54.3553414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-07-30T14:25:55.6234707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.32,f,106.47,M,58.22,F*11
2024-07-30T14:25:56.8961133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-07-30T14:25:58.1927066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-07-30T14:25:59.4893342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-07-30T14:26:00.7860878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-07-30T14:26:02.0669747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.07,f,108.83,M,59.51,F*1B
2024-07-30T14:26:03.3792139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-07-30T14:26:04.6935685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-07-30T14:26:05.9901670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-07-30T14:26:07.3023859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.32,f,110.74,M,60.55,F*15
2024-07-30T14:26:08.6146050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-30T14:26:09.9340225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-30T14:26:11.2621536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.46,f,110.78,M,60.58,F*17
2024-07-30T14:26:12.5900422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.69,f,110.85,M,60.62,F*11
2024-07-30T14:26:13.9255129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.25,f,111.02,M,60.71,F*12
2024-07-30T14:26:15.2532352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.19,f,111.01,M,60.70,F*1F
2024-07-30T14:26:16.5968067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-30T14:26:17.9403472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-07-30T14:26:19.2858772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-30T14:26:20.6321133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-30T14:26:21.9755737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-30T14:26:23.3189528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.15,f,111.30,M,60.86,F*19
2024-07-30T14:26:24.6625824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-30T14:26:26.0059941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-30T14:26:27.3525245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-07-30T14:26:28.6959982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-30T14:26:30.0394069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.58,f,110.82,M,60.60,F*16
2024-07-30T14:26:31.3673462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.91,M,60.64,F*13
2024-07-30T14:26:32.6971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.09,f,110.97,M,60.68,F*19
2024-07-30T14:26:34.0249986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-07-30T14:26:35.3685205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-30T14:26:36.7118757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-07-30T14:26:38.0554168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-07-30T14:26:39.4042763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-07-30T14:26:40.7477887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-30T14:26:42.0755475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-07-30T14:26:43.4190624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.26,f,111.33,M,60.88,F*14
2024-07-30T14:26:44.7625078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-07-30T14:26:46.1060885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-30T14:26:47.4495987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.06,f,110.97,M,60.68,F*16
2024-07-30T14:26:48.7931107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.90,f,110.92,M,60.65,F*16
2024-07-30T14:26:50.1277985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-07-30T14:26:51.4487389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-30T14:26:52.7766081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.60,f,111.13,M,60.77,F*15
2024-07-30T14:26:54.1200493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.55,f,111.12,M,60.76,F*13
2024-07-30T14:26:55.4636379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.90,M,60.64,F*17
2024-07-30T14:26:56.8070221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-30T14:26:58.1348649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-30T14:26:59.4628500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-30T14:27:00.8092398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.37,f,111.06,M,60.73,F*17
2024-07-30T14:27:02.1595197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.17,f,111.00,M,60.70,F*10
2024-07-30T14:27:03.4962253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.94,f,110.93,M,60.66,F*10
2024-07-30T14:27:04.8241679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.80,f,110.89,M,60.63,F*1B
2024-07-30T14:27:06.1519520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-07-30T14:27:07.5111578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.84,f,110.59,M,60.47,F*15
2024-07-30T14:27:08.8233263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-30T14:27:10.1511803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.27,f,111.03,M,60.71,F*11
2024-07-30T14:27:11.4790605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.01,M,60.70,F*17
2024-07-30T14:27:12.8289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-07-30T14:27:14.1724691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.12,f,110.68,M,60.52,F*1D
2024-07-30T14:27:15.5003026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.34,f,110.75,M,60.56,F*11
2024-07-30T14:27:16.8437657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-30T14:27:18.1717118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-30T14:27:19.4995377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-30T14:27:20.8429864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-30T14:27:22.1865149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-30T14:27:23.5299714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-30T14:27:24.8733210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.85,f,110.90,M,60.64,F*11
2024-07-30T14:27:26.2169454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-07-30T14:27:27.5603697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-30T14:27:28.8883161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.76,F*16
2024-07-30T14:27:30.2195868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-30T14:27:31.5629830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-30T14:27:32.9065026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-30T14:27:34.2499401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-30T14:27:35.6091161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.14,M,60.77,F*17
2024-07-30T14:27:36.9369534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.65,f,111.15,M,60.78,F*19
2024-07-30T14:27:38.2804065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-07-30T14:27:39.6316037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-30T14:27:40.9750420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-07-30T14:27:42.3185533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.81,f,111.19,M,60.80,F*18
2024-07-30T14:27:43.6620575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-30T14:27:45.0054831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.78,f,111.18,M,60.80,F*1F
2024-07-30T14:27:46.3557387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-30T14:27:47.6959593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.64,f,111.14,M,60.77,F*16
2024-07-30T14:27:49.0302063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.44,f,111.08,M,60.74,F*1A
2024-07-30T14:27:50.3894938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-07-30T14:27:51.7173421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.36,f,111.06,M,60.73,F*16
2024-07-30T14:27:53.0607957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.37,f,111.36,M,60.89,F*10
2024-07-30T14:27:54.4198755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-30T14:27:55.7494081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.19,f,111.62,M,61.03,F*1D
2024-07-30T14:27:57.1085083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.12,f,111.59,M,61.02,F*1F
2024-07-30T14:27:58.4520733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-30T14:27:59.7955957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.57,f,111.12,M,60.76,F*11
2024-07-30T14:28:01.1389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-30T14:28:02.4825160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-07-30T14:28:03.8104177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.23,f,111.02,M,60.71,F*14
2024-07-30T14:28:05.1381206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-30T14:28:06.4816317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-30T14:28:07.8407741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.05,f,111.27,M,60.84,F*1C
2024-07-30T14:28:09.1842306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-30T14:28:10.5277315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.70,f,111.16,M,60.78,F*1E
2024-07-30T14:28:11.8712507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.80,f,111.19,M,60.80,F*19
2024-07-30T14:28:13.2146865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.92,F*1D
2024-07-30T14:28:14.5581787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.97,F*1D
2024-07-30T14:28:15.9017079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.46,f,111.39,M,60.91,F*10
2024-07-30T14:28:17.2451828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.85,f,111.21,M,60.81,F*16
2024-07-30T14:28:18.5771573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.77,f,111.18,M,60.80,F*10
2024-07-30T14:28:19.9260212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-07-30T14:28:21.2765026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.16,M,60.78,F*17
2024-07-30T14:28:22.6198431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.24,f,111.02,M,60.71,F*13
2024-07-30T14:28:23.9633355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-07-30T14:28:25.3069082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.13,f,110.99,M,60.69,F*1D
2024-07-30T14:28:26.6346290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.76,f,111.18,M,60.79,F*17
2024-07-30T14:28:27.9782449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-07-30T14:28:29.3217039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-30T14:28:30.6652294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-30T14:28:32.0087288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.44,f,111.39,M,60.91,F*12
2024-07-30T14:28:33.3552291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.21,M,60.81,F*1B
2024-07-30T14:28:34.6987171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-07-30T14:28:36.0317646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-30T14:28:37.3751243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-07-30T14:28:38.7115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-07-30T14:28:40.0550876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.09,f,111.28,M,60.85,F*1E
2024-07-30T14:28:41.3987152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.79,f,111.19,M,60.80,F*1F
2024-07-30T14:28:42.7421698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.67,f,110.85,M,60.61,F*1C
2024-07-30T14:28:44.0856882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.15,f,110.99,M,60.69,F*1B
2024-07-30T14:28:45.4291494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.98,f,111.25,M,60.83,F*1C
2024-07-30T14:28:46.7568649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-07-30T14:28:48.1004637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-07-30T14:28:49.4438675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.81,F*11
2024-07-30T14:28:50.7873487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.16,f,110.99,M,60.69,F*18
2024-07-30T14:28:52.1309260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.38,f,110.76,M,60.56,F*1E
2024-07-30T14:28:53.4741711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-30T14:28:54.8019335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.71,f,110.86,M,60.62,F*1B
2024-07-30T14:28:56.1298492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.28,f,111.03,M,60.71,F*1E
2024-07-30T14:28:57.4577219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.10,f,111.28,M,60.85,F*16
2024-07-30T14:28:58.8010813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.42,f,111.38,M,60.90,F*14
2024-07-30T14:29:00.1446900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-30T14:29:01.4881251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-07-30T14:29:02.8315831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.22,f,111.02,M,60.70,F*14
2024-07-30T14:29:04.1750702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.12,f,110.98,M,60.69,F*1D
2024-07-30T14:29:05.5239507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.54,f,111.11,M,60.76,F*11
2024-07-30T14:29:06.8518366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.87,f,111.21,M,60.81,F*14
2024-07-30T14:29:08.1878203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-30T14:29:09.5331264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.64,f,111.45,M,60.94,F*1E
2024-07-30T14:29:10.8765393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.68,f,111.46,M,60.95,F*10
2024-07-30T14:29:12.2201578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.16,f,111.30,M,60.86,F*1A
2024-07-30T14:29:13.5636289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.61,f,111.13,M,60.77,F*14
2024-07-30T14:29:14.9070567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.48,f,111.09,M,60.75,F*16
2024-07-30T14:29:16.2505493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.75,f,111.18,M,60.79,F*14
2024-07-30T14:29:17.5939754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.06,f,111.27,M,60.84,F*1F
2024-07-30T14:29:18.9375467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.33,f,111.35,M,60.89,F*17
2024-07-30T14:29:20.2810277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.18,f,111.31,M,60.86,F*15
2024-07-30T14:29:21.6244709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.92,f,111.23,M,60.82,F*11
2024-07-30T14:29:22.9679282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-07-30T14:29:24.3113264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-07-30T14:29:25.6549447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.01,f,111.26,M,60.84,F*19
2024-07-30T14:29:26.9984597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-30T14:29:28.3575145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.14,f,111.29,M,60.86,F*10
2024-07-30T14:29:29.7009634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.04,f,111.26,M,60.84,F*1C
2024-07-30T14:29:31.0311004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.35,f,111.36,M,60.89,F*12
2024-07-30T14:29:32.3745048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-30T14:29:33.7180223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.22,f,111.32,M,60.87,F*1E
2024-07-30T14:29:35.0771558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.55,f,111.42,M,60.93,F*1C
2024-07-30T14:29:36.4234455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.34,f,111.36,M,60.89,F*13
2024-07-30T14:29:37.7640251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.87,F*15
2024-07-30T14:29:39.0996696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-30T14:29:40.4431127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.32,f,111.35,M,60.89,F*16
2024-07-30T14:29:41.7866650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-30T14:29:43.1302231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.30,f,111.34,M,60.88,F*14
2024-07-30T14:29:44.4736264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-07-30T14:29:45.8170969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.28,f,111.34,M,60.88,F*1D
2024-07-30T14:29:47.1606237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-07-30T14:29:48.5041379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-07-30T14:29:49.8475511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.96,f,111.54,M,60.99,F*1E
2024-07-30T14:29:51.1909727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.78,f,111.49,M,60.96,F*1D
2024-07-30T14:29:52.5501501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.45,f,111.39,M,60.91,F*13
2024-07-30T14:29:53.8937172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-30T14:29:55.2370736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-07-30T14:29:56.5804834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.87,f,111.52,M,60.98,F*19
2024-07-30T14:29:57.9104714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.15,f,111.60,M,61.02,F*12
2024-07-30T14:29:59.2697786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.09,f,111.59,M,61.02,F*15
2024-07-30T14:30:00.6132098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.02,f,111.56,M,61.00,F*13
2024-07-30T14:30:01.9566004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-07-30T14:30:03.3001003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-07-30T14:30:04.6435670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-30T14:30:05.9871576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-07-30T14:30:07.3305742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.66,f,111.45,M,60.94,F*1C
2024-07-30T14:30:08.6740386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-07-30T14:30:10.0228573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.65,f,111.45,M,60.94,F*1F
2024-07-30T14:30:11.3508254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-07-30T14:30:12.7098658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.10,f,111.59,M,61.02,F*1D
2024-07-30T14:30:14.0533960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.30,f,111.65,M,61.05,F*17
2024-07-30T14:30:15.3968827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-07-30T14:30:16.7403234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-07-30T14:30:18.0837782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.77,f,111.79,M,61.13,F*1E
2024-07-30T14:30:19.4296636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.41,f,111.68,M,61.07,F*1E
2024-07-30T14:30:20.7731666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-30T14:30:22.1165241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-07-30T14:30:23.4600975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-07-30T14:30:24.8035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-07-30T14:30:26.1509236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-07-30T14:30:27.4944163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.86,f,111.51,M,60.98,F*1B
2024-07-30T14:30:28.8250003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.13,f,111.90,M,61.19,F*10
2024-07-30T14:30:30.1683447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.12,f,112.20,M,61.35,F*18
2024-07-30T14:30:31.5431491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.57,f,112.04,M,61.26,F*12
2024-07-30T14:30:32.8867099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-07-30T14:30:34.2301757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.03,f,111.26,M,60.84,F*1B
2024-07-30T14:30:35.5892440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.57,M,61.00,F*13
2024-07-30T14:30:36.9326924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.35,f,111.97,M,61.23,F*1A
2024-07-30T14:30:38.2762615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.31,f,111.96,M,61.22,F*1E
2024-07-30T14:30:39.6196962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.64,f,111.75,M,61.11,F*12
2024-07-30T14:30:40.9632303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.01,f,111.86,M,61.17,F*1A
2024-07-30T14:30:42.3084734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.25,f,111.94,M,61.21,F*1A
2024-07-30T14:30:43.6521489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-30T14:30:44.9956325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.62,f,111.75,M,61.10,F*15
2024-07-30T14:30:46.3391004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-07-30T14:30:47.6825710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-07-30T14:30:49.0278418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.12,f,111.90,M,61.19,F*11
2024-07-30T14:30:50.3788065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.59,f,112.04,M,61.26,F*1C
2024-07-30T14:30:51.7222634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.70,f,112.07,M,61.28,F*1A
2024-07-30T14:30:53.0813504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-07-30T14:30:54.4151931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-07-30T14:30:55.7627611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.63,f,111.75,M,61.11,F*15
2024-07-30T14:30:57.1092096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.72,f,112.08,M,61.29,F*16
2024-07-30T14:30:58.4526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.86,f,112.43,M,61.48,F*1A
2024-07-30T14:30:59.8011236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-30T14:31:01.1621119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.18,f,111.92,M,61.20,F*13
2024-07-30T14:31:02.5212748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.40,f,111.68,M,61.07,F*1F
2024-07-30T14:31:03.8804058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.11,f,111.90,M,61.19,F*12
2024-07-30T14:31:05.2081297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-07-30T14:31:06.5515995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.43,M,61.48,F*19
2024-07-30T14:31:07.8951338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.82,f,111.81,M,61.14,F*14
2024-07-30T14:31:09.2543569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-07-30T14:31:10.5977876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.08,f,112.19,M,61.35,F*19
2024-07-30T14:31:11.9442180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.97,f,112.46,M,61.49,F*1E
2024-07-30T14:31:13.3066195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.07,f,112.49,M,61.51,F*10
2024-07-30T14:31:14.6500624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.78,f,112.40,M,61.46,F*16
2024-07-30T14:31:16.0091645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.37,f,112.28,M,61.39,F*1B
2024-07-30T14:31:17.3682481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-07-30T14:31:18.7273954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-07-30T14:31:20.0864977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-07-30T14:31:21.4322211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.66,f,112.37,M,61.44,F*1B
2024-07-30T14:31:22.7913378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.60,f,112.35,M,61.43,F*18
2024-07-30T14:31:24.1504272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-30T14:31:25.5095031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.57,f,112.34,M,61.43,F*1D
2024-07-30T14:31:26.8572096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.01,f,112.17,M,61.34,F*1F
2024-07-30T14:31:28.2210494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.19,f,112.22,M,61.37,F*13
2024-07-30T14:31:29.5801092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.59,F*13
2024-07-30T14:31:30.9413501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.93,f,112.76,M,61.66,F*15
2024-07-30T14:31:32.2849187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-07-30T14:31:33.6470472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-07-30T14:31:34.9905159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-07-30T14:31:36.3496949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.93,f,112.45,M,61.49,F*19
2024-07-30T14:31:37.7086358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.07,f,112.80,M,61.68,F*17
2024-07-30T14:31:39.0677891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.29,f,112.87,M,61.72,F*17
2024-07-30T14:31:40.4268927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.90,f,112.44,M,61.48,F*1A
2024-07-30T14:31:41.7704533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.09,f,112.19,M,61.35,F*18
2024-07-30T14:31:43.1294762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-30T14:31:44.4886843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-30T14:31:45.8477473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.78,f,112.71,M,61.63,F*12
2024-07-30T14:31:47.2068379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.57,M,61.56,F*18
2024-07-30T14:31:48.5503553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.88,f,112.74,M,61.65,F*1E
2024-07-30T14:31:49.9093445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.06,f,112.79,M,61.68,F*10
2024-07-30T14:31:51.2841518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.81,f,112.72,M,61.64,F*10
2024-07-30T14:31:52.6276346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.89,f,112.74,M,61.65,F*1F
2024-07-30T14:31:53.9746805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.16,f,112.82,M,61.69,F*14
2024-07-30T14:31:55.3337548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-30T14:31:56.6928450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-07-30T14:31:58.0674511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-07-30T14:31:58.9736932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.81,f,112.41,M,61.47,F*10
2024-07-30T14:32:00.3327184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.51,f,112.63,M,61.58,F*12
2024-07-30T14:32:01.6917042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.68,f,112.98,M,61.78,F*16
2024-07-30T14:32:03.0525687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.18,f,113.14,M,61.86,F*14
2024-07-30T14:32:04.4028591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.83,f,113.03,M,61.81,F*16
2024-07-30T14:32:05.7620382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.96,M,61.76,F*14
2024-07-30T14:32:07.1365940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.84,f,112.73,M,61.64,F*14
2024-07-30T14:32:08.4959160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.20,f,112.84,M,61.70,F*1F
2024-07-30T14:32:09.8393595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.10,f,113.11,M,61.85,F*1A
2024-07-30T14:32:11.1983253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-07-30T14:32:12.5575385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.06,f,113.41,M,62.01,F*14
2024-07-30T14:32:13.9321974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-07-30T14:32:15.3070346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.98,f,112.46,M,61.50,F*19
2024-07-30T14:32:16.6661076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.68,f,112.68,M,61.61,F*19
2024-07-30T14:32:18.0121859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.95,f,113.07,M,61.82,F*16
2024-07-30T14:32:19.3655191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.21,f,113.14,M,61.87,F*1F
2024-07-30T14:32:20.7246437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.67,f,113.29,M,61.95,F*10
2024-07-30T14:32:22.0991710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.83,f,113.33,M,61.97,F*13
2024-07-30T14:32:23.4740262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.25,f,113.16,M,61.88,F*16
2024-07-30T14:32:24.8487469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.46,f,113.22,M,61.91,F*1C
2024-07-30T14:32:26.2079294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-07-30T14:32:27.5670397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.79,f,113.32,M,61.96,F*16
2024-07-30T14:32:28.4886010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.82,f,113.33,M,61.97,F*12
2024-07-30T14:32:29.8477651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-07-30T14:32:31.2224492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-07-30T14:32:32.5873280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.76,f,113.31,M,61.96,F*1A
2024-07-30T14:32:33.5090532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.43,M,62.03,F*15
2024-07-30T14:32:34.8640718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.29,f,113.48,M,62.05,F*14
2024-07-30T14:32:36.2387796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-30T14:32:37.6135627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.08,M,61.83,F*15
2024-07-30T14:32:38.9725935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.12,f,113.42,M,62.02,F*11
2024-07-30T14:32:40.3350966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-07-30T14:32:41.7097383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.08,f,113.72,M,62.18,F*13
2024-07-30T14:32:43.0689866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-07-30T14:32:44.4435701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.57,f,113.56,M,62.09,F*1E
2024-07-30T14:32:45.8184740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-07-30T14:32:47.1775390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.78,f,113.32,M,61.96,F*17
2024-07-30T14:32:48.5523139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.90,f,113.05,M,61.82,F*11
2024-07-30T14:32:49.9114133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.42,f,113.21,M,61.90,F*1A
2024-07-30T14:32:51.2859915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.06,F*1D
2024-07-30T14:32:52.2002070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.92,f,113.67,M,62.15,F*18
2024-07-30T14:32:53.5592952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.07,f,113.71,M,62.18,F*1F
2024-07-30T14:32:54.9340292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.05,f,113.71,M,62.18,F*1D
2024-07-30T14:32:56.2931397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.71,f,113.60,M,62.12,F*15
2024-07-30T14:32:57.6679009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-30T14:32:59.0426754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-07-30T14:33:00.4017089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.19,f,113.75,M,62.20,F*1F
2024-07-30T14:33:01.3233851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.02,f,114.00,M,62.34,F*12
2024-07-30T14:33:02.6824012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.69,f,113.90,M,62.28,F*1B
2024-07-30T14:33:04.0506214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.63,f,113.27,M,61.94,F*1B
2024-07-30T14:33:05.4254471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-07-30T14:33:06.7845963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.74,f,113.61,M,62.12,F*11
2024-07-30T14:33:08.1592607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-07-30T14:33:09.5340774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.92,f,113.97,M,62.32,F*13
2024-07-30T14:33:10.9087886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.23,f,113.76,M,62.21,F*14
2024-07-30T14:33:12.2678877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.89,f,113.66,M,62.15,F*13
2024-07-30T14:33:13.2207571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-30T14:33:14.5557694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.25,f,114.07,M,62.37,F*13
2024-07-30T14:33:15.9149636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.71,f,114.21,M,62.45,F*13
2024-07-30T14:33:17.2895569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.70,f,114.21,M,62.45,F*12
2024-07-30T14:33:18.6665372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.88,f,114.26,M,62.48,F*1F
2024-07-30T14:33:20.0545608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.83,f,114.25,M,62.47,F*18
2024-07-30T14:33:20.9762489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.91,f,114.27,M,62.49,F*17
2024-07-30T14:33:22.3511282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.33,f,114.40,M,62.55,F*12
2024-07-30T14:33:23.2727393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.44,f,114.43,M,62.57,F*13
2024-07-30T14:33:24.1944704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-07-30T14:33:25.5692730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.78,F*16
2024-07-30T14:33:26.9595674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.36,f,115.32,M,63.06,F*19
2024-07-30T14:33:28.3392542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.44,f,115.96,M,63.41,F*16
2024-07-30T14:33:29.2609096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.43,M,63.66,F*17
2024-07-30T14:33:30.6514247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-07-30T14:33:32.0572599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-07-30T14:33:32.9975583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.59,F*19
2024-07-30T14:33:33.9348806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-07-30T14:33:34.8877949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-07-30T14:33:35.8250917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.13,f,120.74,M,66.02,F*1B
2024-07-30T14:33:36.7780062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.17,f,121.36,M,66.36,F*11
2024-07-30T14:33:37.7464969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-07-30T14:33:38.7150967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-07-30T14:33:39.6856924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-07-30T14:33:40.6697470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-07-30T14:33:41.6696226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-07-30T14:33:42.6694617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-07-30T14:33:43.6847865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-07-30T14:33:44.7157991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.00,f,130.15,M,71.17,F*10
2024-07-30T14:33:45.7469772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.44,f,130.59,M,71.41,F*14
2024-07-30T14:33:46.7935067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.69,f,131.88,M,72.11,F*1B
2024-07-30T14:33:47.8402988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-30T14:33:48.9025222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.65,f,134.62,M,73.61,F*14
2024-07-30T14:33:49.9648297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.79,f,135.57,M,74.13,F*19
2024-07-30T14:33:51.0426998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.55,f,136.72,M,74.76,F*1C
2024-07-30T14:33:52.1206380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.88,f,137.43,M,75.15,F*12
2024-07-30T14:33:53.2141602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-07-30T14:33:54.3257417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.39,f,139.11,M,76.07,F*17
2024-07-30T14:33:55.4192177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.75,f,139.83,M,76.46,F*1F
2024-07-30T14:33:56.5439689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.62,f,140.70,M,76.94,F*1E
2024-07-30T14:33:57.6532057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.35,f,141.23,M,77.23,F*14
2024-07-30T14:33:58.8091459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.82,f,141.98,M,77.64,F*1D
2024-07-30T14:33:59.9215991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-30T14:34:01.0618579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.18,f,143.92,M,78.70,F*1A
2024-07-30T14:34:02.2023523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.69,f,144.99,M,79.28,F*1B
2024-07-30T14:34:03.3583489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.60,f,145.57,M,79.60,F*1F
2024-07-30T14:34:04.5144674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.99,f,146.00,M,79.83,F*1A
2024-07-30T14:34:05.6920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.90,f,146.58,M,80.15,F*10
2024-07-30T14:34:06.8637265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.06,f,147.24,M,80.51,F*16
2024-07-30T14:34:08.0355009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.31,f,147.92,M,80.89,F*1C
2024-07-30T14:34:09.2070239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.52,f,148.60,M,81.25,F*1E
2024-07-30T14:34:10.3943826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.92,f,149.02,M,81.49,F*12
2024-07-30T14:34:11.5814693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.07,f,149.37,M,81.68,F*12
2024-07-30T14:34:12.7844762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.93,f,149.94,M,81.99,F*19
2024-07-30T14:34:13.9716908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.77,f,150.50,M,82.30,F*11
2024-07-30T14:34:15.1745891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.57,f,151.05,M,82.59,F*1B
2024-07-30T14:34:16.3775765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-07-30T14:34:17.5959569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-07-30T14:34:18.8145558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.64,f,152.29,M,83.27,F*12
2024-07-30T14:34:20.0330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.17,f,153.06,M,83.70,F*1B
2024-07-30T14:34:21.2515023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-30T14:34:22.4856826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.08,f,153.64,M,84.01,F*16
2024-07-30T14:34:23.7197941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.66,f,154.13,M,84.28,F*13
2024-07-30T14:34:24.9539507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.06,f,154.86,M,84.68,F*10
2024-07-30T14:34:26.1880195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.64,f,155.64,M,85.11,F*1F
2024-07-30T14:34:27.4378445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.80,f,156.00,M,85.30,F*16
2024-07-30T14:34:28.6720103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-07-30T14:34:29.9216845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.96,f,155.74,M,85.16,F*14
2024-07-30T14:34:31.9212138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-07-30T14:34:33.0409371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-07-30T14:34:34.3062746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.42,f,158.02,M,86.40,F*19
2024-07-30T14:34:35.5717911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.17,f,158.24,M,86.53,F*1E
2024-07-30T14:34:36.8371055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.07,f,158.52,M,86.68,F*1C
2024-07-30T14:34:38.1180828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.52,f,158.96,M,86.92,F*10
2024-07-30T14:34:39.3833836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-07-30T14:34:40.6644491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-07-30T14:34:41.9453282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.84,f,161.19,M,88.14,F*1F
2024-07-30T14:34:43.2264093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.55,f,162.02,M,88.59,F*1B
2024-07-30T14:34:44.5230277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.89,f,162.73,M,88.98,F*13
2024-07-30T14:34:45.8196101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.63,f,163.26,M,89.27,F*15
2024-07-30T14:34:47.1238729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.92,f,163.96,M,89.65,F*14
2024-07-30T14:34:48.4441399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-07-30T14:34:49.7563905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.85,f,166.07,M,90.81,F*19
2024-07-30T14:34:51.0840596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-07-30T14:34:52.4276088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-07-30T14:34:53.7555271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.69,f,168.76,M,92.28,F*14
2024-07-30T14:34:55.1010085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.12,f,170.73,M,93.35,F*19
2024-07-30T14:34:56.4628286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.89,f,170.96,M,93.48,F*1A
2024-07-30T14:34:57.8219174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.77,f,172.14,M,94.13,F*1E
2024-07-30T14:34:59.1966901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.66,f,173.33,M,94.78,F*1B
2024-07-30T14:35:00.5712454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.77,f,174.88,M,95.63,F*1D
2024-07-30T14:35:01.9774122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.10,f,175.90,M,96.18,F*1F
2024-07-30T14:35:03.3677232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.18,f,177.15,M,96.86,F*16
2024-07-30T14:35:04.7736567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.51,f,178.46,M,97.59,F*15
2024-07-30T14:35:06.2108647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.27,f,179.30,M,98.04,F*1E
2024-07-30T14:35:07.6324034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.81,f,180.38,M,98.63,F*15
2024-07-30T14:35:09.0695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.26,f,182.04,M,99.54,F*16
2024-07-30T14:35:10.5224437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.94,f,183.77,M,100.49,F*28
2024-07-30T14:35:11.9753790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.73,f,184.93,M,101.12,F*27
2024-07-30T14:35:12.9504375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.99,f,185.31,M,101.33,F*28
2024-07-30T14:35:13.9345884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.55,f,185.79,M,101.59,F*26
2024-07-30T14:35:14.9343190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-30T14:35:15.9185411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.75,f,187.37,M,102.46,F*2D
2024-07-30T14:35:16.9183997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.35,f,187.86,M,102.72,F*26
2024-07-30T14:35:17.9182096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.44,f,188.20,M,102.91,F*2F
2024-07-30T14:35:18.9334880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.14,f,189.02,M,103.36,F*23
2024-07-30T14:35:19.9360570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.68,f,189.79,M,103.78,F*2C
2024-07-30T14:35:20.9557880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.11,f,190.53,M,104.19,F*25
2024-07-30T14:35:21.9710723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-07-30T14:35:23.0023403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.24,f,191.18,M,104.54,F*26
2024-07-30T14:35:24.0176929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.89,f,193.52,M,105.82,F*25
2024-07-30T14:35:25.0486490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-30T14:35:26.1021923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.36,f,193.35,M,105.73,F*2E
2024-07-30T14:35:27.1264180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.55,f,194.63,M,106.43,F*23
2024-07-30T14:35:28.1573868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.01,f,195.07,M,106.67,F*28
2024-07-30T14:35:29.2198653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-30T14:35:30.2379293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.63,f,196.18,M,107.27,F*27
2024-07-30T14:35:31.2846204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.10,f,196.93,M,107.68,F*2E
2024-07-30T14:35:32.3312588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.94,f,201.15,M,109.99,F*2F
2024-07-30T14:35:33.3935926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.59,M,110.78,F*23
2024-07-30T14:35:34.4558372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.35,f,204.02,M,111.56,F*2E
2024-07-30T14:35:35.5382422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.36,f,203.72,M,111.39,F*25
2024-07-30T14:35:36.6317472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.55,f,203.47,M,111.26,F*27
2024-07-30T14:35:37.7408543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.66,f,203.50,M,111.28,F*2F
2024-07-30T14:35:38.8187426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.80,f,205.68,M,112.47,F*22
2024-07-30T14:35:39.8967687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.75,f,206.88,M,113.12,F*28
2024-07-30T14:35:40.9903201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.64,f,206.54,M,112.94,F*29
2024-07-30T14:35:42.0993408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.42,f,206.48,M,112.90,F*24
2024-07-30T14:35:43.2085084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.35,f,206.45,M,112.89,F*21
2024-07-30T14:35:44.3020393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.25,f,206.73,M,113.04,F*2E
2024-07-30T14:35:45.4112681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.58,f,208.05,M,113.76,F*2B
2024-07-30T14:35:46.5204451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.88,f,208.75,M,114.15,F*25
2024-07-30T14:35:47.6296350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.07,f,209.12,M,114.35,F*22
2024-07-30T14:35:48.7543362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.77,f,209.33,M,114.46,F*22
2024-07-30T14:35:49.8790142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.15,f,209.75,M,114.69,F*27
2024-07-30T14:35:50.9908561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.24,f,210.69,M,115.21,F*25
2024-07-30T14:35:52.1156498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.95,f,211.82,M,115.82,F*27
2024-07-30T14:35:53.2405672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.18,f,212.20,M,116.03,F*21
2024-07-30T14:35:54.3652321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.25,f,218.31,M,119.37,F*24
2024-07-30T14:35:55.5056289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-07-30T14:35:56.6616713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.45,f,219.59,M,120.07,F*21
2024-07-30T14:35:57.8333160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.03,f,220.68,M,120.67,F*29
2024-07-30T14:35:59.0049929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.10,f,221.62,M,121.18,F*2A
2024-07-30T14:36:00.1764328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.45,f,222.64,M,121.74,F*23
2024-07-30T14:36:01.3660680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.28,f,223.50,M,122.21,F*2E
2024-07-30T14:36:02.5532140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.75,f,224.26,M,122.63,F*20
2024-07-30T14:36:03.7406448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.35,f,225.05,M,123.06,F*2B
2024-07-30T14:36:04.9434492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.60,f,225.74,M,123.43,F*23
2024-07-30T14:36:06.1511964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.19,f,226.83,M,124.03,F*21
2024-07-30T14:36:07.3561833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.02,f,228.00,M,124.67,F*20
2024-07-30T14:36:08.5902651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.02,f,228.91,M,125.17,F*26
2024-07-30T14:36:09.7930091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.79,f,230.06,M,125.80,F*26
2024-07-30T14:36:11.0116680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.23,f,230.81,M,126.21,F*2D
2024-07-30T14:36:12.2334413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.10,f,231.38,M,126.52,F*24
2024-07-30T14:36:13.4711572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.58,f,231.83,M,126.76,F*24
2024-07-30T14:36:14.7053471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.86,f,232.52,M,127.14,F*2F
2024-07-30T14:36:15.9494585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-07-30T14:36:17.1992026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.37,f,234.81,M,128.39,F*2E
2024-07-30T14:36:18.4552213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.97,f,235.91,M,129.00,F*2C
2024-07-30T14:36:19.7049419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.93,f,236.50,M,129.32,F*21
2024-07-30T14:36:20.9703155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.80,f,237.07,M,129.63,F*26
2024-07-30T14:36:22.2356030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.85,M,130.06,F*22
2024-07-30T14:36:23.5011177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.72,f,239.18,M,130.79,F*24
2024-07-30T14:36:24.7820701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.59,f,240.36,M,131.43,F*2B
2024-07-30T14:36:26.0630343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-30T14:36:27.3441044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-07-30T14:36:28.6407243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.78,f,242.25,M,132.46,F*23
2024-07-30T14:36:29.9216397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.60,f,243.41,M,133.10,F*27
2024-07-30T14:36:31.2181778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.00,f,244.45,M,133.67,F*2E
2024-07-30T14:36:32.5304508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.20,f,245.12,M,134.03,F*2C
2024-07-30T14:36:33.8426210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.92,f,245.65,M,134.32,F*26
2024-07-30T14:36:35.1548515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.69,f,246.79,M,134.95,F*2D
2024-07-30T14:36:36.4672990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-07-30T14:36:37.7793038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.43,f,248.85,M,136.07,F*2F
2024-07-30T14:36:39.1092439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.94,f,249.31,M,136.32,F*2C
2024-07-30T14:36:40.4258221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.82,f,249.88,M,136.64,F*24
2024-07-30T14:36:41.7691979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.99,f,251.15,M,137.33,F*29
2024-07-30T14:36:43.0971189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.74,f,252.29,M,137.96,F*2D
2024-07-30T14:36:44.4406558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.64,f,253.48,M,138.61,F*2A
2024-07-30T14:36:45.7997109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.21,f,253.96,M,138.87,F*22
2024-07-30T14:36:47.1432497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.87,f,254.17,M,138.98,F*2E
2024-07-30T14:36:48.4964301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.81,f,255.06,M,139.47,F*2F
2024-07-30T14:36:49.8711003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.59,f,256.52,M,140.26,F*21
2024-07-30T14:36:51.2302788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.27,f,257.64,M,140.88,F*2C
2024-07-30T14:36:52.6048915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.91,f,258.14,M,141.15,F*2F
2024-07-30T14:36:53.9797228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.57,f,258.64,M,141.43,F*2F
2024-07-30T14:36:55.3542963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.15,f,259.74,M,142.03,F*25
2024-07-30T14:36:56.7447825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.74,f,260.52,M,142.46,F*2B
2024-07-30T14:36:58.1350570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.76,f,261.45,M,142.96,F*20
2024-07-30T14:36:59.5253685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-07-30T14:37:00.9314288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.36,f,263.15,M,143.89,F*2B
2024-07-30T14:37:02.3234792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.74,f,264.18,M,144.46,F*26
2024-07-30T14:37:03.7279742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.89,f,265.14,M,144.98,F*25
2024-07-30T14:37:05.1397780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-07-30T14:37:06.5634015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-30T14:37:07.9848574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.06,f,267.02,M,146.01,F*2B
2024-07-30T14:37:09.4065298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.76,f,267.85,M,146.46,F*2E
2024-07-30T14:37:10.8498636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.21,f,268.90,M,147.03,F*22
2024-07-30T14:37:12.2871808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.67,f,269.95,M,147.61,F*27
2024-07-30T14:37:13.7243002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.70,f,270.88,M,148.12,F*23
2024-07-30T14:37:15.1614977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.61,f,271.76,M,148.60,F*2E
2024-07-30T14:37:16.5987279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.52,f,272.35,M,148.92,F*25
2024-07-30T14:37:18.0671178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.33,f,273.20,M,149.39,F*22
2024-07-30T14:37:19.5200708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-07-30T14:37:21.0196716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.79,f,274.56,M,150.13,F*24
2024-07-30T14:37:22.4569477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.62,f,275.42,M,150.60,F*2D
2024-07-30T14:37:23.9098080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.59,f,276.33,M,151.10,F*23
2024-07-30T14:37:25.3937736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.83,f,277.32,M,151.64,F*28
2024-07-30T14:37:26.8780314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.74,f,278.20,M,152.12,F*24
2024-07-30T14:37:28.3481141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.14,f,278.93,M,152.52,F*29
2024-07-30T14:37:29.8321264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.16,f,279.55,M,152.86,F*2B
2024-07-30T14:37:31.3323601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.68,f,280.62,M,153.45,F*2A
2024-07-30T14:37:32.8159706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.37,f,281.44,M,153.90,F*2E
2024-07-30T14:37:34.3312790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.21,f,282.31,M,154.37,F*27
2024-07-30T14:37:35.8309387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.41,f,283.28,M,154.90,F*2A
2024-07-30T14:37:37.3463708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.30,f,284.16,M,155.38,F*2F
2024-07-30T14:37:38.8616445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.38,f,284.80,M,155.73,F*21
2024-07-30T14:37:40.3769953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-30T14:37:41.8922837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.14,f,286.56,M,156.69,F*2D
2024-07-30T14:37:43.4232475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.04,f,287.74,M,157.34,F*20
2024-07-30T14:37:44.9698088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.22,f,288.41,M,157.70,F*2F
2024-07-30T14:37:46.5006425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.07,f,288.97,M,158.01,F*24
2024-07-30T14:37:48.0472965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.08,f,289.89,M,158.51,F*28
2024-07-30T14:37:49.5875723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.12,f,291.12,M,159.19,F*21
2024-07-30T14:37:51.1409272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.55,f,292.17,M,159.76,F*20
2024-07-30T14:37:52.7031376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.73,f,292.83,M,160.12,F*2A
2024-07-30T14:37:54.2561322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.44,f,293.66,M,160.57,F*26
2024-07-30T14:37:55.8339520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.40,f,294.56,M,161.07,F*27
2024-07-30T14:37:57.4117993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.87,f,295.62,M,161.65,F*21
2024-07-30T14:37:58.9958179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.24,f,296.04,M,161.87,F*2E
2024-07-30T14:38:00.5735656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.80,f,297.12,M,162.47,F*2C
2024-07-30T14:38:02.1513244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.57,f,298.57,M,163.26,F*23
2024-07-30T14:38:03.7529281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.06,f,299.33,M,163.68,F*2A
2024-07-30T14:38:05.3464070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.83,f,299.87,M,163.97,F*29
2024-07-30T14:38:06.9415727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.17,f,300.89,M,164.53,F*20
2024-07-30T14:38:08.5506486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.57,f,301.92,M,165.09,F*27
2024-07-30T14:38:10.1772711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.50,f,303.12,M,165.75,F*25
2024-07-30T14:38:11.7864262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.68,f,303.79,M,166.11,F*20
2024-07-30T14:38:13.4111079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.03,f,304.51,M,166.51,F*2B
2024-07-30T14:38:15.0356446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.72,f,305.63,M,167.12,F*11
2024-07-30T14:38:16.6604304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.89,f,306.60,M,167.65,F*12
2024-07-30T14:38:18.3006786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.43,f,307.37,M,168.07,F*11
2024-07-30T14:38:19.9410104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.48,f,308.61,M,168.75,F*18
2024-07-30T14:38:21.5850044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.21,F*1C
2024-07-30T14:38:23.2253961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.75,f,310.21,M,169.62,F*19
2024-07-30T14:38:24.8811526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.78,f,311.13,M,170.13,F*1E
2024-07-30T14:38:26.5372332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.78,f,312.35,M,170.80,F*17
2024-07-30T14:38:28.2086902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.39,f,313.15,M,171.23,F*1A
2024-07-30T14:38:29.8801591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.56,f,314.12,M,171.76,F*15
2024-07-30T14:38:31.5550296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.18,f,315.22,M,172.36,F*1E
2024-07-30T14:38:33.2264278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.26,f,316.16,M,172.88,F*11
2024-07-30T14:38:34.9136650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.31,f,316.78,M,173.22,F*10
2024-07-30T14:38:36.6165051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.81,f,317.85,M,173.80,F*1C
2024-07-30T14:38:38.3035788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.50,f,318.97,M,174.42,F*11
2024-07-30T14:38:40.0106434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.54,f,319.90,M,174.92,F*11
2024-07-30T14:38:41.7134352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.39,f,321.07,M,175.56,F*1D
2024-07-30T14:38:43.4162512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.97,f,321.55,M,175.83,F*11
2024-07-30T14:38:45.1502240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.06,f,322.50,M,176.34,F*1C
2024-07-30T14:38:46.8842899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.89,f,323.67,M,176.98,F*12
2024-07-30T14:38:48.6026288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.08,f,324.64,M,177.51,F*1F
2024-07-30T14:38:50.3259589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.80,f,325.77,M,178.13,F*18
2024-07-30T14:38:52.0551165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.67,f,326.65,M,178.61,F*1C
2024-07-30T14:38:53.8047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.58,M,179.13,F*11
2024-07-30T14:38:55.5430698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.44,f,328.41,M,179.57,F*17
2024-07-30T14:38:57.3084129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.05,f,329.51,M,180.18,F*16
2024-07-30T14:38:59.0579828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.90,f,330.68,M,180.82,F*1E
2024-07-30T14:39:00.8232702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.53,f,331.48,M,181.25,F*1D
2024-07-30T14:39:02.5884784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.89,f,332.20,M,181.65,F*1D
2024-07-30T14:39:04.3694605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.99,f,333.45,M,182.33,F*15
2024-07-30T14:39:06.1346452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.83,f,334.31,M,182.81,F*16
2024-07-30T14:39:07.9156647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.41,f,335.10,M,183.23,F*1C
2024-07-30T14:39:09.7120933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.15,f,336.24,M,183.86,F*14
2024-07-30T14:39:11.5004685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.59,f,337.29,M,184.43,F*1B
2024-07-30T14:39:13.3125864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.09,f,338.05,M,184.85,F*1A
2024-07-30T14:39:15.1089458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.20,f,338.69,M,185.20,F*1C
2024-07-30T14:39:16.9213028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-07-30T14:39:18.7334105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.08,f,340.79,M,186.35,F*16
2024-07-30T14:39:20.5455371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.01,f,341.99,M,187.00,F*1E
2024-07-30T14:39:22.3732735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.13,f,342.94,M,187.52,F*13
2024-07-30T14:39:24.2009669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.62,f,343.39,M,187.77,F*17
2024-07-30T14:39:26.0288189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.97,f,344.42,M,188.33,F*16
2024-07-30T14:39:27.8720973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.11,f,345.37,M,188.85,F*1D
2024-07-30T14:39:29.7196328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.16,f,346.30,M,189.36,F*12
2024-07-30T14:39:31.5630427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.35,f,346.97,M,189.72,F*10
2024-07-30T14:39:33.4084948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.13,f,347.82,M,190.19,F*1A
2024-07-30T14:39:35.2674482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.36,f,348.80,M,190.73,F*19
2024-07-30T14:39:37.1263266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.46,f,349.75,M,191.24,F*15
2024-07-30T14:39:39.0037900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.84,f,350.77,M,191.81,F*18
2024-07-30T14:39:39.9410477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.56,f,351.30,M,192.09,F*14
2024-07-30T14:39:41.8154710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.57,f,351.91,M,192.43,F*16
2024-07-30T14:39:43.6746848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.87,f,352.62,M,192.81,F*18
2024-07-30T14:39:44.6275410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.18,f,353.32,M,193.20,F*1F
2024-07-30T14:39:45.5648722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.85,f,353.83,M,193.47,F*1A
2024-07-30T14:39:47.4551303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.17,f,354.53,M,193.86,F*15
2024-07-30T14:39:48.3925374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.12,F*16
2024-07-30T14:39:49.3472283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.88,f,355.36,M,194.31,F*1C
2024-07-30T14:39:50.3003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.33,f,355.80,M,194.55,F*11
2024-07-30T14:39:51.2441849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.84,f,356.26,M,194.81,F*14
2024-07-30T14:39:53.1344708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.41,f,357.05,M,195.23,F*1C
2024-07-30T14:39:54.0873212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-07-30T14:39:55.0402754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.51,f,357.99,M,195.75,F*1E
2024-07-30T14:39:56.9618143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.22,f,358.82,M,196.20,F*1F
2024-07-30T14:39:57.9147392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.58,f,359.23,M,196.43,F*12
2024-07-30T14:39:58.8677193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.20,f,359.72,M,196.70,F*1E
2024-07-30T14:39:59.8362406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.29,f,360.36,M,197.05,F*1C
2024-07-30T14:40:00.7890833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.55,f,360.75,M,197.26,F*10
2024-07-30T14:40:01.7577490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.07,f,361.21,M,197.51,F*11
2024-07-30T14:40:02.7106796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.96,f,361.18,M,197.49,F*1B
2024-07-30T14:40:03.6792255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.14,f,361.53,M,197.69,F*1E
2024-07-30T14:40:05.6007103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.02,f,362.72,M,198.34,F*19
2024-07-30T14:40:06.5692248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-07-30T14:40:07.5425649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.14,f,363.67,M,198.86,F*11
2024-07-30T14:40:09.4952099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.88,f,364.20,M,199.15,F*1C
2024-07-30T14:40:10.4949872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.81,f,364.48,M,199.30,F*1D
2024-07-30T14:40:11.4323227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.81,f,365.09,M,199.64,F*1A
2024-07-30T14:40:12.4029877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.44,f,365.59,M,199.91,F*12
2024-07-30T14:40:13.3715522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-30T14:40:14.3461059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.26,f,366.45,M,200.38,F*19
2024-07-30T14:40:15.3302485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.94,f,366.96,M,200.66,F*14
2024-07-30T14:40:16.3119252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.57,f,367.46,M,200.93,F*1B
2024-07-30T14:40:17.2859833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.77,f,367.82,M,201.13,F*1B
2024-07-30T14:40:18.2702397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.15,f,368.24,M,201.36,F*15
2024-07-30T14:40:19.2544208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.76,f,368.73,M,201.63,F*13
2024-07-30T14:40:20.2384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.79,f,369.05,M,201.80,F*19
2024-07-30T14:40:21.2539407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.92,f,369.39,M,201.99,F*1A
2024-07-30T14:40:22.2069102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.61,f,369.60,M,202.10,F*1B
2024-07-30T14:40:23.1911475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.78,f,369.96,M,202.30,F*19
2024-07-30T14:40:24.2064769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.99,f,370.33,M,202.50,F*10
2024-07-30T14:40:25.1749794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.80,M,202.76,F*1E
2024-07-30T14:40:26.1592513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.92,f,371.53,M,203.15,F*10
2024-07-30T14:40:27.1435002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.18,f,372.22,M,203.53,F*1F
2024-07-30T14:40:28.1432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.84,f,372.72,M,203.81,F*13
2024-07-30T14:40:29.1299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.07,f,373.10,M,204.01,F*14
2024-07-30T14:40:30.1489488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.64,f,373.27,M,204.11,F*14
2024-07-30T14:40:31.1329322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.27,f,373.46,M,204.21,F*16
2024-07-30T14:40:32.1193302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.27,f,373.77,M,204.38,F*1F
2024-07-30T14:40:33.1221389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.57,F*16
2024-07-30T14:40:34.1219241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.55,f,374.77,M,204.93,F*13
2024-07-30T14:40:35.1119054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.21,f,375.27,M,205.20,F*14
2024-07-30T14:40:36.1059019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.80,f,375.76,M,205.47,F*19
2024-07-30T14:40:37.1212905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.79,F*19
2024-07-30T14:40:38.1148291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.55,f,376.60,M,205.93,F*1B
2024-07-30T14:40:39.1243269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.70,f,376.95,M,206.12,F*1F
2024-07-30T14:40:40.1242833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.98,f,377.03,M,206.16,F*13
2024-07-30T14:40:41.1275590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.41,f,377.47,M,206.40,F*1A
2024-07-30T14:40:42.1431484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.00,f,377.95,M,206.67,F*1A
2024-07-30T14:40:43.1584248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.18,f,378.61,M,207.03,F*16
2024-07-30T14:40:44.1582441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-30T14:40:45.1737347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.75,f,379.70,M,207.62,F*1C
2024-07-30T14:40:46.1892187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.61,f,379.97,M,207.77,F*17
2024-07-30T14:40:47.2070426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.40,f,380.21,M,207.90,F*17
2024-07-30T14:40:48.2067846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.42,f,380.52,M,208.07,F*1F
2024-07-30T14:40:49.2255916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-07-30T14:40:50.2564944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.27,f,381.69,M,208.71,F*1F
2024-07-30T14:40:51.2720594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.31,f,382.01,M,208.88,F*12
2024-07-30T14:40:52.2874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.94,f,382.20,M,208.99,F*1E
2024-07-30T14:40:53.3029065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.37,M,209.08,F*1F
2024-07-30T14:40:54.3339056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.95,f,382.81,M,209.32,F*12
2024-07-30T14:40:55.3493698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.28,f,383.22,M,209.55,F*1F
2024-07-30T14:40:56.3647910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.10,f,383.77,M,209.85,F*17
2024-07-30T14:40:57.4739156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.62,f,384.24,M,210.10,F*1D
2024-07-30T14:40:58.4112683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.45,f,384.80,M,210.41,F*10
2024-07-30T14:40:59.4579111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.86,f,385.23,M,210.64,F*11
2024-07-30T14:41:00.4732342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.02,f,385.58,M,210.84,F*19
2024-07-30T14:41:01.5095036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.35,f,385.98,M,211.06,F*19
2024-07-30T14:41:02.5353523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.98,f,386.17,M,211.16,F*1B
2024-07-30T14:41:03.5664612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.00,f,386.49,M,211.33,F*18
2024-07-30T14:41:04.5975236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.52,f,386.95,M,211.59,F*13
2024-07-30T14:41:05.6285915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.37,f,387.51,M,211.90,F*15
2024-07-30T14:41:06.6596214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.15,f,388.06,M,212.19,F*18
2024-07-30T14:41:07.6906143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.62,f,388.50,M,212.44,F*14
2024-07-30T14:41:08.7217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.49,f,388.77,M,212.58,F*14
2024-07-30T14:41:09.7684217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.19,f,388.98,M,212.70,F*19
2024-07-30T14:41:10.8029023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.55,f,389.40,M,212.93,F*19
2024-07-30T14:41:11.8339098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.92,f,389.82,M,213.15,F*1C
2024-07-30T14:41:12.8806418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.36,f,390.25,M,213.39,F*1E
2024-07-30T14:41:13.9273603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.52,f,390.61,M,213.59,F*1B
2024-07-30T14:41:14.9584079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.93,f,390.73,M,213.65,F*1A
2024-07-30T14:41:16.0049554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-07-30T14:41:17.0516188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.75,f,391.59,M,214.13,F*18
2024-07-30T14:41:18.0982568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.15,f,392.32,M,214.52,F*16
2024-07-30T14:41:19.1450258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.77,f,392.82,M,214.80,F*19
2024-07-30T14:41:20.1916606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.53,f,393.35,M,215.09,F*1B
2024-07-30T14:41:21.2382309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.78,f,393.43,M,215.13,F*18
2024-07-30T14:41:22.2849902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.85,f,393.76,M,215.31,F*1D
2024-07-30T14:41:23.3317080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.03,f,394.12,M,215.51,F*12
2024-07-30T14:41:24.3783184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.55,f,394.58,M,215.76,F*1D
2024-07-30T14:41:25.4562164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-07-30T14:41:26.5029536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.35,f,395.43,M,216.22,F*11
2024-07-30T14:41:27.5495604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.30,f,395.72,M,216.38,F*12
2024-07-30T14:41:28.6119132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-07-30T14:41:29.6585953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-07-30T14:41:30.7208296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.89,f,396.51,M,216.82,F*13
2024-07-30T14:41:31.7831227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-30T14:41:32.8611107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.64,f,397.35,M,217.27,F*1E
2024-07-30T14:41:33.9077564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.10,f,397.80,M,217.52,F*17
2024-07-30T14:41:34.9543757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.21,M,217.74,F*14
2024-07-30T14:41:36.0166427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.15,f,398.72,M,218.02,F*17
2024-07-30T14:41:37.0788248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.26,f,399.06,M,218.21,F*15
2024-07-30T14:41:38.1568001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.17,f,399.34,M,218.36,F*18
2024-07-30T14:41:39.2190602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.13,f,399.63,M,218.52,F*1D
2024-07-30T14:41:40.2815384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.44,f,400.03,M,218.74,F*19
2024-07-30T14:41:41.3437897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.81,f,400.45,M,218.97,F*1E
2024-07-30T14:41:42.4216991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.86,f,400.77,M,219.14,F*15
2024-07-30T14:41:43.4996359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.07,f,401.14,M,219.35,F*19
2024-07-30T14:41:44.5618844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.34,f,401.53,M,219.56,F*1E
2024-07-30T14:41:45.6241027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.37,f,401.84,M,219.73,F*1F
2024-07-30T14:41:46.7332952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.55,f,402.20,M,219.93,F*19
2024-07-30T14:41:47.7864700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.46,f,402.48,M,220.08,F*17
2024-07-30T14:41:48.8487241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.20,F*15
2024-07-30T14:41:49.9266693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.49,f,403.10,M,220.42,F*18
2024-07-30T14:41:51.0044897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-30T14:41:52.0823559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-07-30T14:41:53.1603995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-07-30T14:41:54.2383499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.52,f,404.63,M,221.25,F*14
2024-07-30T14:41:55.3162350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.01,f,404.78,M,221.34,F*17
2024-07-30T14:41:56.3941395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.27,f,405.16,M,221.54,F*1D
2024-07-30T14:41:57.4740976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.47,f,405.83,M,221.91,F*17
2024-07-30T14:41:58.5519422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.83,f,406.55,M,222.30,F*1D
2024-07-30T14:41:59.6455266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.92,f,406.88,M,222.49,F*14
2024-07-30T14:42:00.7235104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.31,f,407.00,M,222.55,F*10
2024-07-30T14:42:01.8169323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.45,f,407.04,M,222.57,F*15
2024-07-30T14:42:02.8949464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.19,f,407.27,M,222.70,F*1B
2024-07-30T14:42:03.9884854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-07-30T14:42:05.0818738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.66,f,408.02,M,223.11,F*13
2024-07-30T14:42:06.1656032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.45,f,408.26,M,223.24,F*13
2024-07-30T14:42:07.2591448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.76,f,408.66,M,223.46,F*1D
2024-07-30T14:42:08.3527529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.14,f,409.09,M,223.69,F*1E
2024-07-30T14:42:09.4463038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.99,f,409.65,M,224.00,F*18
2024-07-30T14:42:10.5554116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-07-30T14:42:11.6333610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-07-30T14:42:12.7331215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.04,f,410.27,M,224.34,F*10
2024-07-30T14:42:13.8265697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.94,f,410.55,M,224.49,F*16
2024-07-30T14:42:14.9201268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.50,f,411.02,M,224.75,F*1C
2024-07-30T14:42:16.0203459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.69,f,411.39,M,224.95,F*11
2024-07-30T14:42:17.1228468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.87,f,411.75,M,225.15,F*18
2024-07-30T14:42:18.2163969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.51,f,411.94,M,225.25,F*1E
2024-07-30T14:42:19.3254563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.69,f,412.30,M,225.45,F*1D
2024-07-30T14:42:20.4190958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.88,f,412.66,M,225.65,F*12
2024-07-30T14:42:21.5177979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.10,f,413.04,M,225.85,F*1E
2024-07-30T14:42:22.6269569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.61,f,413.19,M,225.94,F*14
2024-07-30T14:42:23.7363162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.40,f,413.43,M,226.07,F*12
2024-07-30T14:42:24.8296552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.69,f,413.83,M,226.28,F*19
2024-07-30T14:42:25.9388043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.58,f,414.09,M,226.43,F*1C
2024-07-30T14:42:27.0479728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.67,f,414.43,M,226.61,F*1F
2024-07-30T14:42:28.1433627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.60,f,414.71,M,226.77,F*14
2024-07-30T14:42:29.2571401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-07-30T14:42:30.3662831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.61,f,415.33,M,227.10,F*10
2024-07-30T14:42:31.4598749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.43,f,415.57,M,227.24,F*14
2024-07-30T14:42:32.5706997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.38,f,415.86,M,227.40,F*11
2024-07-30T14:42:33.6936999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.15,f,416.10,M,227.52,F*10
2024-07-30T14:42:34.8028993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.43,f,416.49,M,227.74,F*18
2024-07-30T14:42:35.9121205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.57,f,416.84,M,227.93,F*14
2024-07-30T14:42:37.0212442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.94,f,416.95,M,227.99,F*11
2024-07-30T14:42:38.1303913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.49,f,417.12,M,228.08,F*17
2024-07-30T14:42:39.2418780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.47,f,417.41,M,228.25,F*11
2024-07-30T14:42:40.3667322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.78,M,228.44,F*14
2024-07-30T14:42:41.4758841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.12,f,418.22,M,228.69,F*19
2024-07-30T14:42:42.6006859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.03,f,418.50,M,228.84,F*1E
2024-07-30T14:42:43.7098194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.33,f,418.59,M,228.89,F*19
2024-07-30T14:42:44.8502044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-30T14:42:45.9467577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-07-30T14:42:47.0714124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.11,f,419.74,M,229.52,F*14
2024-07-30T14:42:48.1805761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.48,f,420.16,M,229.75,F*1C
2024-07-30T14:42:49.3054714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.17,f,420.07,M,229.70,F*13
2024-07-30T14:42:50.4302679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.46,f,420.16,M,229.74,F*13
2024-07-30T14:42:51.5549367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.58,f,420.50,M,229.93,F*16
2024-07-30T14:42:52.6796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.21,f,420.99,M,230.20,F*1A
2024-07-30T14:42:53.8044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-07-30T14:42:54.9293731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.15,f,421.89,M,230.69,F*15
2024-07-30T14:42:56.0541221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.95,f,421.83,M,230.66,F*1F
2024-07-30T14:42:57.1788648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.68,f,421.75,M,230.61,F*13
2024-07-30T14:42:58.3035381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-07-30T14:42:59.4441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.06,f,422.47,M,231.01,F*1B
2024-07-30T14:43:00.5587912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.10,f,423.09,M,231.35,F*1E
2024-07-30T14:43:01.7010727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.95,f,423.35,M,231.49,F*17
2024-07-30T14:43:02.8257551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.40,M,231.52,F*11
2024-07-30T14:43:03.9504820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.70,f,423.58,M,231.62,F*1F
2024-07-30T14:43:05.0909629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.43,f,423.80,M,231.74,F*15
2024-07-30T14:43:06.2156646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.64,f,424.17,M,231.94,F*16
2024-07-30T14:43:07.3560617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.03,f,424.29,M,232.01,F*16
2024-07-30T14:43:08.4809207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.22,f,424.65,M,232.20,F*1F
2024-07-30T14:43:09.6367837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.61,f,425.08,M,232.43,F*10
2024-07-30T14:43:10.7617449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.02,f,425.51,M,232.67,F*1D
2024-07-30T14:43:11.8864053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.39,f,425.62,M,232.73,F*10
2024-07-30T14:43:13.0268955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.43,f,425.63,M,232.74,F*1B
2024-07-30T14:43:14.1673622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.14,f,425.85,M,232.86,F*1D
2024-07-30T14:43:15.2920624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.52,f,426.27,M,233.09,F*1D
2024-07-30T14:43:16.4324428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.60,f,426.90,M,233.43,F*18
2024-07-30T14:43:17.5728978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.70,f,427.24,M,233.62,F*15
2024-07-30T14:43:18.7132498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.38,M,233.69,F*13
2024-07-30T14:43:19.8537051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.94,f,427.31,M,233.66,F*1F
2024-07-30T14:43:20.9939715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.00,f,427.63,M,233.83,F*1C
2024-07-30T14:43:22.1500561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.62,f,428.13,M,234.10,F*1A
2024-07-30T14:43:23.2748791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.43,f,428.68,M,234.40,F*12
2024-07-30T14:43:24.4308520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.43,f,428.98,M,234.57,F*1A
2024-07-30T14:43:25.5713195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.11,f,429.19,M,234.69,F*17
2024-07-30T14:43:26.7090675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.29,f,429.25,M,234.72,F*19
2024-07-30T14:43:27.8651508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-07-30T14:43:29.0210935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.07,f,430.09,M,235.18,F*16
2024-07-30T14:43:30.1615811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.61,f,430.87,M,235.60,F*1D
2024-07-30T14:43:31.3049065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-07-30T14:43:32.4582838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-30T14:43:33.6143240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.31,f,431.08,M,235.72,F*1A
2024-07-30T14:43:34.7703836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-07-30T14:43:35.9143996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-07-30T14:43:37.0702766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.22,f,431.66,M,236.04,F*10
2024-07-30T14:43:38.2187579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.26,f,432.29,M,236.38,F*1D
2024-07-30T14:43:39.3748266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.48,f,432.35,M,236.41,F*16
2024-07-30T14:43:40.5309122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.99,f,432.51,M,236.50,F*18
2024-07-30T14:43:41.6869065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.07,f,432.84,M,236.68,F*17
2024-07-30T14:43:42.8428538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.79,F*18
2024-07-30T14:43:44.0302258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.98,f,433.42,M,237.00,F*14
2024-07-30T14:43:45.1549272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.64,M,237.12,F*14
2024-07-30T14:43:46.3109913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.83,f,433.98,M,237.31,F*19
2024-07-30T14:43:47.4669674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.96,f,434.33,M,237.49,F*13
2024-07-30T14:43:48.6289099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.31,f,434.44,M,237.55,F*12
2024-07-30T14:43:49.7849553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.12,f,434.38,M,237.52,F*1F
2024-07-30T14:43:50.9409462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-07-30T14:43:52.1124674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.44,f,434.78,M,237.74,F*1F
2024-07-30T14:43:53.2842074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.16,f,435.00,M,237.86,F*1A
2024-07-30T14:43:54.4246185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.64,f,435.14,M,237.94,F*19
2024-07-30T14:43:55.5805493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.72,f,435.17,M,237.95,F*1C
2024-07-30T14:43:56.7678164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.63,f,435.14,M,237.94,F*1E
2024-07-30T14:43:57.9239303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.91,F*14
2024-07-30T14:43:59.0799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.76,f,435.18,M,237.96,F*14
2024-07-30T14:44:00.2514792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.32,f,435.35,M,238.05,F*11
2024-07-30T14:44:01.4232645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-07-30T14:44:02.5792392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.35,f,435.67,M,238.23,F*14
2024-07-30T14:44:03.7377688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.38,f,435.98,M,238.40,F*14
2024-07-30T14:44:04.9030577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.23,f,436.24,M,238.54,F*1E
2024-07-30T14:44:06.0745809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.93,f,436.45,M,238.66,F*13
2024-07-30T14:44:07.2237676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.72,F*15
2024-07-30T14:44:08.3953405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-07-30T14:44:09.5668770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.62,f,436.97,M,238.94,F*1D
2024-07-30T14:44:10.7229017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.44,f,437.22,M,239.07,F*1A
2024-07-30T14:44:11.8857203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.67,f,437.29,M,239.11,F*17
2024-07-30T14:44:13.0661184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.55,f,437.25,M,239.09,F*13
2024-07-30T14:44:14.2303490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.42,f,437.52,M,239.24,F*1B
2024-07-30T14:44:15.4019838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.58,f,437.87,M,239.43,F*1A
2024-07-30T14:44:16.5578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.66,F*11
2024-07-30T14:44:17.7451351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.31,f,438.70,M,239.89,F*1B
2024-07-30T14:44:18.9168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.66,f,439.11,M,240.11,F*1E
2024-07-30T14:44:20.0885389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.31,f,439.01,M,240.05,F*18
2024-07-30T14:44:21.2445028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.70,f,438.82,M,239.95,F*1E
2024-07-30T14:44:22.4318156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.99,f,438.91,M,240.00,F*19
2024-07-30T14:44:23.5876951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.52,f,439.38,M,240.25,F*14
2024-07-30T14:44:24.7750573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.20,f,439.89,M,240.53,F*18
2024-07-30T14:44:25.9467473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.60,f,440.31,M,240.77,F*10
2024-07-30T14:44:27.1225436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-07-30T14:44:28.3095237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.12,f,440.78,M,241.02,F*19
2024-07-30T14:44:29.5239009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.17,f,440.79,M,241.03,F*1C
2024-07-30T14:44:30.6486428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-07-30T14:44:31.8359933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.97,f,440.73,M,240.99,F*1F
2024-07-30T14:44:33.0075585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.97,f,441.04,M,241.16,F*1B
2024-07-30T14:44:34.1970108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.79,f,441.59,M,241.46,F*18
2024-07-30T14:44:35.3529407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.89,f,441.93,M,241.65,F*11
2024-07-30T14:44:36.5424575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.29,f,442.05,M,241.72,F*19
2024-07-30T14:44:37.7298522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.97,f,441.95,M,241.66,F*1B
2024-07-30T14:44:38.9013309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.96,M,241.67,F*1D
2024-07-30T14:44:40.0730253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.52,f,442.42,M,241.92,F*19
2024-07-30T14:44:41.2603271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-07-30T14:44:42.4475607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.90,f,443.15,M,242.32,F*1F
2024-07-30T14:44:43.6192933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.85,f,443.13,M,242.31,F*1E
2024-07-30T14:44:44.8064357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-07-30T14:44:45.9781969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.54,f,443.34,M,242.42,F*14
2024-07-30T14:44:47.1809290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.82,f,443.73,M,242.64,F*19
2024-07-30T14:44:48.3527325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.66,f,443.99,M,242.78,F*19
2024-07-30T14:44:49.5399331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.89,f,444.06,M,242.82,F*1C
2024-07-30T14:44:50.7428397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.04,f,444.10,M,242.84,F*19
2024-07-30T14:44:51.8987544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.60,f,444.28,M,242.93,F*16
2024-07-30T14:44:53.0895484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.18,f,444.45,M,243.03,F*15
2024-07-30T14:44:54.2924594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.70,f,444.61,M,243.12,F*1D
2024-07-30T14:44:55.4642281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.99,f,445.00,M,243.33,F*1E
2024-07-30T14:44:56.6670712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.59,f,445.19,M,243.43,F*17
2024-07-30T14:44:57.8543317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.22,f,445.38,M,243.54,F*1F
2024-07-30T14:44:59.0414399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.35,f,445.42,M,243.56,F*16
2024-07-30T14:45:00.2340108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.73,f,445.54,M,243.62,F*14
2024-07-30T14:45:01.4211951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.38,f,445.73,M,243.73,F*1D
2024-07-30T14:45:02.6012721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.43,f,446.05,M,243.90,F*1F
2024-07-30T14:45:03.8041324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.21,f,446.29,M,244.04,F*18
2024-07-30T14:45:04.9914762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.26,f,446.31,M,244.04,F*16
2024-07-30T14:45:06.1787564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.33,f,446.63,M,244.22,F*10
2024-07-30T14:45:07.3815342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.97,f,446.52,M,244.16,F*1A
2024-07-30T14:45:08.5688294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.98,f,446.83,M,244.33,F*1F
2024-07-30T14:45:09.7561391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.17,f,447.19,M,244.53,F*1E
2024-07-30T14:45:10.9590892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.47,f,447.29,M,244.58,F*13
2024-07-30T14:45:12.1462124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.45,f,447.28,M,244.58,F*10
2024-07-30T14:45:13.3335229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.69,f,447.35,M,244.61,F*18
2024-07-30T14:45:14.5363642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-07-30T14:45:15.7392961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.22,f,447.51,M,244.70,F*1A
2024-07-30T14:45:16.9266155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.35,f,447.86,M,244.89,F*11
2024-07-30T14:45:18.1174530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-07-30T14:45:19.3204937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.65,f,448.25,M,245.11,F*1A
2024-07-30T14:45:20.5233322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-30T14:45:21.7106015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-07-30T14:45:22.9134761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.28,f,448.75,M,245.38,F*1F
2024-07-30T14:45:24.1162764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.55,f,449.14,M,245.59,F*15
2024-07-30T14:45:25.3036014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-07-30T14:45:26.5065008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.17,f,449.33,M,245.70,F*1A
2024-07-30T14:45:27.7092782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.34,f,449.38,M,245.72,F*12
2024-07-30T14:45:28.8966435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.49,f,449.43,M,245.75,F*13
2024-07-30T14:45:30.1150093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.56,f,449.44,M,245.76,F*19
2024-07-30T14:45:31.3023935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.83,f,449.53,M,245.81,F*1F
2024-07-30T14:45:32.5052090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.26,f,449.96,M,246.04,F*15
2024-07-30T14:45:33.7081309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.02,f,450.19,M,246.17,F*1F
2024-07-30T14:45:34.9016464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.58,f,450.36,M,246.26,F*1F
2024-07-30T14:45:36.1043891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.26,f,450.27,M,246.21,F*11
2024-07-30T14:45:37.3073235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.38,M,246.27,F*1A
2024-07-30T14:45:38.5102806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.45,f,450.63,M,246.41,F*1D
2024-07-30T14:45:39.7443342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.23,f,450.87,M,246.54,F*12
2024-07-30T14:45:40.9317279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.98,f,451.10,M,246.66,F*1C
2024-07-30T14:45:42.1345054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.28,M,246.76,F*12
2024-07-30T14:45:43.3374680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.78,f,451.34,M,246.80,F*1A
2024-07-30T14:45:44.5402890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.95,F*16
2024-07-30T14:45:45.7432325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.52,f,451.87,M,247.09,F*18
2024-07-30T14:45:46.9496711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-07-30T14:45:48.1681035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.39,f,451.83,M,247.06,F*1E
2024-07-30T14:45:49.3711136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-07-30T14:45:50.5739025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.38,f,452.14,M,247.23,F*14
2024-07-30T14:45:51.7924637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.90,f,452.29,M,247.32,F*18
2024-07-30T14:45:52.9953949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-07-30T14:45:54.1981786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.23,f,452.70,M,247.54,F*1A
2024-07-30T14:45:55.4011378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.18,f,452.68,M,247.53,F*1C
2024-07-30T14:45:56.6195522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.47,f,452.77,M,247.58,F*13
2024-07-30T14:45:57.8382481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.07,f,453.26,M,247.84,F*11
2024-07-30T14:45:59.0410060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.07,f,453.56,M,248.01,F*1B
2024-07-30T14:46:00.2439294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.70,f,453.76,M,248.12,F*1B
2024-07-30T14:46:01.4492187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.41,f,453.67,M,248.07,F*1D
2024-07-30T14:46:02.6856037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.82,f,453.49,M,247.97,F*17
2024-07-30T14:46:03.8728720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.56,f,453.71,M,248.09,F*12
2024-07-30T14:46:05.0946607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.61,f,454.03,M,248.27,F*19
2024-07-30T14:46:06.2974391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.06,f,454.17,M,248.34,F*17
2024-07-30T14:46:07.5160726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-07-30T14:46:08.7344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.48,f,454.30,M,248.41,F*1A
2024-07-30T14:46:09.9403334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.25,f,454.53,M,248.54,F*11
2024-07-30T14:46:11.1491538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.13,f,454.80,M,248.69,F*17
2024-07-30T14:46:12.3832680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.96,f,455.05,M,248.83,F*12
2024-07-30T14:46:13.5861484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.13,f,455.10,M,248.85,F*1C
2024-07-30T14:46:14.7891029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.36,f,455.18,M,248.89,F*1F
2024-07-30T14:46:16.0076331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.85,f,455.32,M,248.97,F*10
2024-07-30T14:46:17.2261287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.05,f,455.39,M,249.01,F*1A
2024-07-30T14:46:18.4416224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.52,f,455.53,M,249.09,F*1C
2024-07-30T14:46:19.6601072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.83,f,455.62,M,249.14,F*1E
2024-07-30T14:46:20.8786748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-07-30T14:46:22.0969943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.35,f,456.09,M,249.39,F*10
2024-07-30T14:46:23.3156892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.06,f,456.30,M,249.51,F*15
2024-07-30T14:46:24.5340777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.74,f,456.21,M,249.46,F*17
2024-07-30T14:46:25.7370028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.01,f,456.29,M,249.50,F*1B
2024-07-30T14:46:26.9712250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.27,f,456.37,M,249.55,F*15
2024-07-30T14:46:28.1897419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.38,f,456.40,M,249.56,F*18
2024-07-30T14:46:29.3993958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.59,f,456.47,M,249.60,F*1D
2024-07-30T14:46:30.6267719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.91,f,456.87,M,249.82,F*16
2024-07-30T14:46:31.8507731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-07-30T14:46:33.0691666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.99,f,457.50,M,250.17,F*11
2024-07-30T14:46:34.2876366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.50,f,457.35,M,250.08,F*19
2024-07-30T14:46:35.5144335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-30T14:46:36.7246643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.09,f,457.23,M,250.01,F*1B
2024-07-30T14:46:37.9430462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.83,f,457.45,M,250.14,F*1D
2024-07-30T14:46:39.1616826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.31,f,457.60,M,250.22,F*17
2024-07-30T14:46:40.3957749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.79,M,250.32,F*17
2024-07-30T14:46:41.6141868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.50,f,457.96,M,250.42,F*1C
2024-07-30T14:46:42.8327598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.23,f,458.18,M,250.54,F*17
2024-07-30T14:46:44.0668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.76,f,458.35,M,250.63,F*1C
2024-07-30T14:46:45.2854840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.77,f,458.35,M,250.63,F*1D
2024-07-30T14:46:46.5040111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.18,f,458.48,M,250.70,F*1B
2024-07-30T14:46:47.7381018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.99,f,458.42,M,250.67,F*19
2024-07-30T14:46:48.9633406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.75,f,458.34,M,250.62,F*1F
2024-07-30T14:46:50.1824171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.31,f,458.51,M,250.72,F*1A
2024-07-30T14:46:51.4031149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.35,f,458.83,M,250.89,F*14
2024-07-30T14:46:52.6371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.60,f,459.21,M,251.10,F*1F
2024-07-30T14:46:53.8675521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.42,f,459.16,M,251.07,F*1D
2024-07-30T14:46:55.0859669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.18,M,251.09,F*1F
2024-07-30T14:46:56.3201346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.28,f,459.42,M,251.21,F*15
2024-07-30T14:46:57.5404658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-07-30T14:46:58.7728110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-07-30T14:46:59.9914011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-30T14:47:01.2271639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.40,F*16
2024-07-30T14:47:02.4467962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-30T14:47:03.6809086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-30T14:47:04.9033528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.40,f,460.06,M,251.57,F*1E
2024-07-30T14:47:06.1550306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.73,F*13
2024-07-30T14:47:07.3579415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.96,f,460.54,M,251.83,F*13
2024-07-30T14:47:08.6076383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-07-30T14:47:09.8290001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-30T14:47:11.0630463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.66,f,460.75,M,251.94,F*18
2024-07-30T14:47:12.2972796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.47,f,460.70,M,251.91,F*1B
2024-07-30T14:47:13.5157719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.99,f,460.86,M,252.00,F*1A
2024-07-30T14:47:14.7498872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.44,f,460.99,M,252.07,F*10
2024-07-30T14:47:15.9840947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.88,f,461.13,M,252.15,F*10
2024-07-30T14:47:17.2182467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.26,f,461.24,M,252.21,F*16
2024-07-30T14:47:18.4523102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.65,f,461.36,M,252.27,F*14
2024-07-30T14:47:19.6864466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.28,f,461.55,M,252.38,F*11
2024-07-30T14:47:20.9517152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-07-30T14:47:22.1391818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.82,f,462.02,M,252.64,F*18
2024-07-30T14:47:23.3732885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.38,f,462.19,M,252.73,F*16
2024-07-30T14:47:24.6073229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.59,f,461.95,M,252.60,F*17
2024-07-30T14:47:25.8415624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.75,f,462.00,M,252.62,F*14
2024-07-30T14:47:27.0757110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.09,f,462.10,M,252.68,F*17
2024-07-30T14:47:28.3097143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.92,f,462.36,M,252.82,F*15
2024-07-30T14:47:29.5439328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.43,f,462.51,M,252.90,F*1A
2024-07-30T14:47:30.7937750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.39,f,462.50,M,252.90,F*16
2024-07-30T14:47:32.0277893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.86,f,462.64,M,252.98,F*1D
2024-07-30T14:47:33.2645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.01,f,462.69,M,253.00,F*10
2024-07-30T14:47:34.5163889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.87,f,462.95,M,253.14,F*18
2024-07-30T14:47:35.7348873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.71,f,462.90,M,253.12,F*12
2024-07-30T14:47:36.9727639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.08,f,463.01,M,253.18,F*1E
2024-07-30T14:47:38.1974039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.55,f,463.16,M,253.26,F*1D
2024-07-30T14:47:39.4314729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.88,f,463.56,M,253.48,F*1B
2024-07-30T14:47:40.6812951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.10,f,463.63,M,253.52,F*16
2024-07-30T14:47:41.9153416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.80,f,463.54,M,253.47,F*1E
2024-07-30T14:47:43.1652542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-07-30T14:47:44.3992764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.87,f,463.56,M,253.48,F*14
2024-07-30T14:47:45.6335551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.85,f,463.86,M,253.64,F*14
2024-07-30T14:47:46.8832773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.54,f,464.07,M,253.76,F*16
2024-07-30T14:47:48.1172272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.86,f,464.17,M,253.81,F*10
2024-07-30T14:47:49.3515170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.65,f,464.10,M,253.78,F*1C
2024-07-30T14:47:50.6012633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.28,f,463.99,M,253.71,F*1A
2024-07-30T14:47:51.8353140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.28,f,463.99,M,253.71,F*1A
2024-07-30T14:47:53.0851476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.25,f,464.29,M,253.87,F*13
2024-07-30T14:47:54.3192795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.25,f,464.59,M,254.04,F*1F
2024-07-30T14:47:55.5533738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.91,f,464.79,M,254.15,F*12
2024-07-30T14:47:56.8030720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.05,f,464.83,M,254.17,F*19
2024-07-30T14:47:58.0415095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-07-30T14:47:59.2756381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.94,f,464.80,M,254.16,F*12
2024-07-30T14:48:00.5253458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.46,f,464.96,M,254.24,F*1A
2024-07-30T14:48:01.7595291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.31,f,464.91,M,254.22,F*1B
2024-07-30T14:48:03.0019797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.23,f,464.89,M,254.20,F*13
2024-07-30T14:48:04.2360236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.95,f,465.11,M,254.33,F*1C
2024-07-30T14:48:05.4858515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.82,f,465.38,M,254.47,F*11
2024-07-30T14:48:06.7226415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.45,f,465.57,M,254.58,F*1C
2024-07-30T14:48:07.9724724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.90,f,465.70,M,254.65,F*1F
2024-07-30T14:48:09.2066319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.62,f,465.62,M,254.60,F*14
2024-07-30T14:48:10.4563505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.90,f,465.70,M,254.65,F*1F
2024-07-30T14:48:11.7060946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.15,f,465.78,M,254.69,F*19
2024-07-30T14:48:12.9403017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.86,M,254.74,F*17
2024-07-30T14:48:14.1900973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-07-30T14:48:15.4398190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.43,f,465.86,M,254.74,F*17
2024-07-30T14:48:16.6739886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.84,f,465.99,M,254.81,F*18
2024-07-30T14:48:17.9237062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.43,f,466.17,M,254.90,F*17
2024-07-30T14:48:19.1578736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.00,F*13
2024-07-30T14:48:20.4076253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.44,f,466.48,M,255.07,F*1D
2024-07-30T14:48:21.6573537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.51,f,466.50,M,255.08,F*1F
2024-07-30T14:48:22.8913620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.44,f,466.48,M,255.07,F*1D
2024-07-30T14:48:24.1411887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-07-30T14:48:25.3796439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.74,f,466.87,M,255.29,F*10
2024-07-30T14:48:26.6449488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.13,f,466.99,M,255.36,F*13
2024-07-30T14:48:27.8850245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.35,f,467.06,M,255.39,F*1F
2024-07-30T14:48:29.1348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.15,f,467.00,M,255.36,F*14
2024-07-30T14:48:30.3846152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.33,f,467.05,M,255.39,F*1A
2024-07-30T14:48:31.6343743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.64,f,467.15,M,255.44,F*13
2024-07-30T14:48:32.8684935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-07-30T14:48:34.1181615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.54,f,467.42,M,255.59,F*1F
2024-07-30T14:48:35.3679961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.70,f,467.47,M,255.62,F*14
2024-07-30T14:48:36.6177149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.02,f,467.57,M,255.67,F*12
2024-07-30T14:48:37.8674766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.11,f,467.60,M,255.68,F*1B
2024-07-30T14:48:39.1171753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.23,f,467.63,M,255.70,F*10
2024-07-30T14:48:40.3669891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.68,f,467.77,M,255.78,F*12
2024-07-30T14:48:41.6065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.86,f,467.83,M,255.81,F*1F
2024-07-30T14:48:42.8563594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.32,f,467.97,M,255.89,F*1C
2024-07-30T14:48:44.1060378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.64,f,468.06,M,255.94,F*14
2024-07-30T14:48:45.3558646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-30T14:48:46.6057023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.17,f,468.23,M,256.03,F*19
2024-07-30T14:48:47.8554260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.35,f,468.28,M,256.06,F*17
2024-07-30T14:48:49.1080797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.72,f,468.39,M,256.12,F*11
2024-07-30T14:48:50.3580096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.79,f,468.41,M,256.13,F*14
2024-07-30T14:48:51.6076809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.47,M,256.16,F*19
2024-07-30T14:48:52.8731321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.13,f,468.52,M,256.19,F*11
2024-07-30T14:48:54.1227243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.30,f,468.57,M,256.22,F*1D
2024-07-30T14:48:55.3726587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.19,f,468.54,M,256.20,F*17
2024-07-30T14:48:56.6262042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.95,f,468.77,M,256.32,F*11
2024-07-30T14:48:57.8759900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.92,M,256.41,F*1E
2024-07-30T14:48:59.1255969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.21,f,469.15,M,256.53,F*12
2024-07-30T14:49:00.3754889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.44,f,469.22,M,256.57,F*11
2024-07-30T14:49:01.6408402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.41,f,469.21,M,256.57,F*17
2024-07-30T14:49:02.8905605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.73,f,469.31,M,256.62,F*11
2024-07-30T14:49:04.1402409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-07-30T14:49:05.3901564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.07,f,469.41,M,256.68,F*11
2024-07-30T14:49:06.6399621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.14,f,469.44,M,256.69,F*17
2024-07-30T14:49:07.9053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-30T14:49:09.1551027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.08,f,469.72,M,256.85,F*1C
2024-07-30T14:49:10.4048052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.24,f,469.77,M,256.87,F*15
2024-07-30T14:49:11.6546256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.68,f,469.60,M,256.78,F*1A
2024-07-30T14:49:12.9199799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.94,f,469.68,M,256.82,F*14
2024-07-30T14:49:14.1696564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.37,f,469.81,M,256.89,F*10
2024-07-30T14:49:15.4350022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.17,f,470.05,M,257.03,F*16
2024-07-30T14:49:16.6898783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.74,f,470.23,M,257.12,F*17
2024-07-30T14:49:17.9395855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.71,f,470.22,M,257.12,F*13
2024-07-30T14:49:19.1913412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-30T14:49:20.4597274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.16,f,470.36,M,257.19,F*1D
2024-07-30T14:49:21.7093939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.39,f,470.42,M,257.23,F*1A
2024-07-30T14:49:22.9592203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.32,f,470.40,M,257.22,F*12
2024-07-30T14:49:24.2245316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.48,f,470.45,M,257.25,F*1D
2024-07-30T14:49:25.4742876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.75,f,470.54,M,257.29,F*1F
2024-07-30T14:49:26.7397358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.84,f,470.56,M,257.31,F*1A
2024-07-30T14:49:27.9834369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.82,f,470.56,M,257.30,F*1D
2024-07-30T14:49:29.2645021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.19,f,470.67,M,257.36,F*1C
2024-07-30T14:49:30.5014775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-30T14:49:31.7580287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-07-30T14:49:33.0234563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.20,f,471.28,M,257.70,F*1C
2024-07-30T14:49:34.2733942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.22,f,471.29,M,257.70,F*1F
2024-07-30T14:49:35.5229569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-30T14:49:36.7914303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.62,f,471.11,M,257.60,F*12
2024-07-30T14:49:38.0567130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.42,f,471.04,M,257.57,F*10
2024-07-30T14:49:39.3064469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.63,f,471.11,M,257.60,F*13
2024-07-30T14:49:40.5873744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.53,f,471.38,M,257.76,F*1F
2024-07-30T14:49:41.8371473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.51,f,471.68,M,257.92,F*13
2024-07-30T14:49:43.0870030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.39,f,471.95,M,258.07,F*13
2024-07-30T14:49:44.3523963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-07-30T14:49:45.6021230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.49,f,471.68,M,257.92,F*1A
2024-07-30T14:49:46.8674402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.39,f,471.64,M,257.90,F*13
2024-07-30T14:49:48.1354763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.46,f,471.67,M,257.91,F*19
2024-07-30T14:49:49.3852963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-07-30T14:49:50.6507294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-30T14:49:51.9160199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.56,f,472.00,M,258.09,F*1B
2024-07-30T14:49:53.1659111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.45,f,471.97,M,258.07,F*1A
2024-07-30T14:49:54.4312719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.32,f,471.93,M,258.05,F*1C
2024-07-30T14:49:55.6965283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.69,f,472.04,M,258.11,F*1A
2024-07-30T14:49:56.9463773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.26,F*11
2024-07-30T14:49:58.2117292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.60,f,472.32,M,258.27,F*12
2024-07-30T14:49:59.4789933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.98,f,472.43,M,258.33,F*16
2024-07-30T14:50:00.7443916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-30T14:50:01.9964488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.33,f,472.54,M,258.39,F*13
2024-07-30T14:50:03.2523522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.80,f,472.68,M,258.47,F*1D
2024-07-30T14:50:04.5111969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.03,f,472.75,M,258.51,F*1C
2024-07-30T14:50:05.7765247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.98,f,472.74,M,258.50,F*1F
2024-07-30T14:50:07.0419118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-07-30T14:50:08.3072722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-30T14:50:09.5727217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-07-30T14:50:10.8402192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.17,f,472.80,M,258.53,F*11
2024-07-30T14:50:12.1055946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.88,f,473.01,M,258.65,F*1A
2024-07-30T14:50:13.3709452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.38,f,473.16,M,258.73,F*13
2024-07-30T14:50:14.6363561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.41,f,473.17,M,258.73,F*1C
2024-07-30T14:50:15.8860684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.78,f,473.29,M,258.80,F*17
2024-07-30T14:50:17.1552539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-30T14:50:18.4205299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.16,f,473.40,M,258.86,F*17
2024-07-30T14:50:19.6860515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.97,f,473.34,M,258.83,F*19
2024-07-30T14:50:20.9513021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.43,f,473.18,M,258.74,F*16
2024-07-30T14:50:22.2168100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.75,f,473.28,M,258.79,F*1D
2024-07-30T14:50:23.4820087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.45,f,473.49,M,258.91,F*1E
2024-07-30T14:50:24.7474428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.61,f,473.54,M,258.94,F*11
2024-07-30T14:50:25.9972943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.66,f,473.55,M,258.94,F*17
2024-07-30T14:50:27.2694094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.43,f,473.48,M,258.90,F*18
2024-07-30T14:50:28.5349185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.31,f,473.45,M,258.88,F*19
2024-07-30T14:50:29.8002954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.63,f,473.55,M,258.94,F*12
2024-07-30T14:50:31.0657033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.94,f,473.64,M,258.99,F*15
2024-07-30T14:50:32.3310998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.03,f,473.67,M,259.01,F*1F
2024-07-30T14:50:33.5807882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.33,f,473.76,M,259.05,F*18
2024-07-30T14:50:34.8461787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.54,f,473.82,M,259.09,F*1E
2024-07-30T14:50:36.1135241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.55,f,474.13,M,259.26,F*1C
2024-07-30T14:50:37.3789310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.57,f,474.14,M,259.26,F*19
2024-07-30T14:50:38.6444025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.18,f,474.02,M,259.20,F*13
2024-07-30T14:50:39.9097932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.22,f,474.03,M,259.20,F*1B
2024-07-30T14:50:41.1750097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-07-30T14:50:42.4561768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-07-30T14:50:43.7214391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.43,f,474.10,M,259.24,F*1A
2024-07-30T14:50:44.9712860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.39,f,474.08,M,259.23,F*19
2024-07-30T14:50:46.2365290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-07-30T14:50:47.5021056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.30,f,474.06,M,259.22,F*1F
2024-07-30T14:50:48.7829487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.66,f,474.16,M,259.28,F*17
2024-07-30T14:50:50.0484143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.33,F*1D
2024-07-30T14:50:51.3107840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-07-30T14:50:52.5761127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.26,f,474.35,M,259.38,F*10
2024-07-30T14:50:53.8571802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.36,f,474.68,M,259.56,F*10
2024-07-30T14:50:55.1224639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-07-30T14:50:56.3897746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.93,f,474.55,M,259.49,F*1E
2024-07-30T14:50:57.6551316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.40,F*1E
2024-07-30T14:50:58.9205608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.62,f,474.46,M,259.44,F*1F
2024-07-30T14:51:00.1881273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.98,f,474.57,M,259.50,F*1F
2024-07-30T14:51:01.4535614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-07-30T14:51:02.7252320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-07-30T14:51:04.0061964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-07-30T14:51:05.2596016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.22,f,474.64,M,259.54,F*1B
2024-07-30T14:51:06.5249024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.56,F*1E
2024-07-30T14:51:07.8058810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.31,f,474.67,M,259.55,F*1B
2024-07-30T14:51:09.0713443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.38,f,474.69,M,259.56,F*1F
2024-07-30T14:51:10.3367636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.48,f,474.72,M,259.58,F*1C
2024-07-30T14:51:11.6021602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.61,f,474.76,M,259.60,F*18
2024-07-30T14:51:12.8675260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.34,f,474.98,M,259.72,F*14
2024-07-30T14:51:14.1328628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.52,f,475.04,M,259.75,F*17
2024-07-30T14:51:15.4140030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.30,f,474.67,M,259.55,F*1A
2024-07-30T14:51:16.6792625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.56,M,259.49,F*1A
2024-07-30T14:51:17.9446431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.59,f,474.45,M,259.43,F*13
2024-07-30T14:51:19.2099164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-07-30T14:51:20.4811900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.83,M,259.64,F*1F
2024-07-30T14:51:21.7466178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.48,f,475.02,M,259.75,F*1A
2024-07-30T14:51:23.0120312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.66,f,475.08,M,259.78,F*11
2024-07-30T14:51:24.2774025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.90,f,474.85,M,259.65,F*1F
2024-07-30T14:51:25.5446224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-07-30T14:51:26.8256032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.07,f,474.60,M,259.51,F*1D
2024-07-30T14:51:28.0909115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-07-30T14:51:29.3563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.15,f,474.92,M,259.69,F*17
2024-07-30T14:51:30.6217154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.79,F*18
2024-07-30T14:51:31.9027821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.42,f,475.01,M,259.74,F*12
2024-07-30T14:51:33.1837093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.75,M,259.59,F*15
2024-07-30T14:51:34.4334397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.58,f,474.75,M,259.60,F*11
2024-07-30T14:51:35.6988060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.76,f,474.81,M,259.63,F*15
2024-07-30T14:51:36.9642227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.85,f,474.83,M,259.64,F*1C
2024-07-30T14:51:38.2296186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.98,f,474.87,M,259.66,F*16
2024-07-30T14:51:39.4950554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.99,f,474.87,M,259.66,F*17
2024-07-30T14:51:40.7759003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.60,f,474.76,M,259.60,F*19
2024-07-30T14:51:42.0412340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.62,M,259.53,F*1C
2024-07-30T14:51:43.3067764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.39,f,474.69,M,259.57,F*1F
2024-07-30T14:51:44.5720873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.66,F*1C
2024-07-30T14:51:45.8374410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.51,f,475.04,M,259.75,F*14
2024-07-30T14:51:47.1028474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.89,M,259.67,F*15
2024-07-30T14:51:48.3683095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.21,f,474.64,M,259.54,F*18
2024-07-30T14:51:49.6524701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-30T14:51:50.9079802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.98,f,474.87,M,259.66,F*16
2024-07-30T14:51:52.1733946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.48,f,475.03,M,259.75,F*1B
2024-07-30T14:51:53.4409439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-30T14:51:54.7219288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-30T14:51:55.9788142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.87,f,474.84,M,259.64,F*19
2024-07-30T14:51:57.2589221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.91,f,474.85,M,259.65,F*1E
2024-07-30T14:51:58.5243053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.86,f,474.53,M,259.48,F*1D
2024-07-30T14:51:59.7925579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.68,f,474.48,M,259.45,F*1A
2024-07-30T14:52:01.0624788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.61,f,474.76,M,259.60,F*18
2024-07-30T14:52:02.3279269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.81,f,474.82,M,259.64,F*19
2024-07-30T14:52:03.5932673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.17,f,474.93,M,259.69,F*14
2024-07-30T14:52:04.8587596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.41,f,475.00,M,259.73,F*17
2024-07-30T14:52:06.1240407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.77,f,475.11,M,259.79,F*18
2024-07-30T14:52:07.3913884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-07-30T14:52:08.6619711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-30T14:52:09.9274796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.75,f,474.80,M,259.62,F*16
2024-07-30T14:52:11.1996299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.06,f,474.90,M,259.68,F*16
2024-07-30T14:52:12.4761788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.21,f,474.94,M,259.70,F*1E
2024-07-30T14:52:13.7415354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.02,f,474.89,M,259.67,F*15
2024-07-30T14:52:15.0068489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.66,f,474.77,M,259.61,F*1F
2024-07-30T14:52:16.2723464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.61,f,474.76,M,259.60,F*18
2024-07-30T14:52:17.5375703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.43,f,474.70,M,259.57,F*1A
2024-07-30T14:52:18.8029858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.73,f,474.80,M,259.62,F*10
2024-07-30T14:52:20.0683434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-07-30T14:52:21.3493510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.84,f,474.83,M,259.64,F*1D
2024-07-30T14:52:22.6147236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.75,f,474.80,M,259.62,F*16
2024-07-30T14:52:23.8801413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.99,f,474.88,M,259.66,F*18
2024-07-30T14:52:25.1454013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.03,f,475.19,M,259.84,F*10
2024-07-30T14:52:26.4111407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.95,f,475.17,M,259.83,F*17
2024-07-30T14:52:27.6765559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.56,f,475.05,M,259.76,F*11
2024-07-30T14:52:28.9575699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-07-30T14:52:30.2386171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-07-30T14:52:31.4883384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.27,f,474.35,M,259.38,F*11
2024-07-30T14:52:32.7535497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.96,f,474.56,M,259.49,F*18
2024-07-30T14:52:34.0376760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.86,f,474.83,M,259.64,F*1F
2024-07-30T14:52:35.2875320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.01,f,474.88,M,259.67,F*17
2024-07-30T14:52:36.5611748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.14,f,474.62,M,259.52,F*1E
2024-07-30T14:52:37.8264978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.52,f,474.43,M,259.42,F*1F
2024-07-30T14:52:39.0920232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.49,f,474.42,M,259.41,F*17
2024-07-30T14:52:40.3572627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-30T14:52:41.6268218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-07-30T14:52:42.8922424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.30,f,474.36,M,259.38,F*14
2024-07-30T14:52:44.1732935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.07,f,474.29,M,259.35,F*13
2024-07-30T14:52:45.4386534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-07-30T14:52:46.7039492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.21,M,259.30,F*10
2024-07-30T14:52:47.9694563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-07-30T14:52:49.2429903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.16,f,474.32,M,259.36,F*1A
2024-07-30T14:52:50.5083207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.37,f,474.08,M,259.23,F*17
2024-07-30T14:52:51.7737197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.68,f,474.17,M,259.28,F*18
2024-07-30T14:52:53.0407739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.52,f,474.12,M,259.25,F*19
2024-07-30T14:52:54.3062548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.20,F*1A
2024-07-30T14:52:55.5767366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.91,f,474.24,M,259.32,F*15
2024-07-30T14:52:56.8420868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.83,f,474.22,M,259.30,F*12
2024-07-30T14:52:58.1106394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.27,f,474.05,M,259.21,F*19
2024-07-30T14:52:59.3762572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.95,f,473.95,M,259.16,F*1B
2024-07-30T14:53:00.6570707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-30T14:53:01.9224485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.34,f,473.76,M,259.06,F*1C
2024-07-30T14:53:03.1784490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-07-30T14:53:04.4522633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.37,f,473.77,M,259.06,F*1E
2024-07-30T14:53:05.7176682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.46,f,473.80,M,259.08,F*1E
2024-07-30T14:53:06.9830438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.45,f,473.80,M,259.08,F*1D
2024-07-30T14:53:08.2328659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.63,f,473.85,M,259.11,F*14
2024-07-30T14:53:09.4982072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.80,f,473.90,M,259.13,F*1F
2024-07-30T14:53:10.7636048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-07-30T14:53:12.0373059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.37,f,473.77,M,259.06,F*1E
2024-07-30T14:53:13.3027150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.51,f,473.81,M,259.08,F*19
2024-07-30T14:53:14.5679067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-07-30T14:53:15.8333376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.01,f,473.66,M,259.00,F*1D
2024-07-30T14:53:17.0831039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-30T14:53:18.3485220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.76,f,473.89,M,259.13,F*1E
2024-07-30T14:53:19.6138084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.47,f,473.80,M,259.08,F*1F
2024-07-30T14:53:20.8792059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.68,f,473.56,M,258.95,F*1B
2024-07-30T14:53:22.1447357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-30T14:53:23.4099878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-30T14:53:24.6753956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.61,f,473.23,M,258.77,F*1D
2024-07-30T14:53:25.9426537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.71,f,473.57,M,258.95,F*12
2024-07-30T14:53:27.1953160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.14,f,473.70,M,259.02,F*1C
2024-07-30T14:53:28.4639519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.40,f,473.48,M,258.90,F*1B
2024-07-30T14:53:29.7326427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.87,f,473.32,M,258.81,F*1C
2024-07-30T14:53:30.9879013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.72,f,473.27,M,258.79,F*15
2024-07-30T14:53:32.2532864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.24,f,473.43,M,258.87,F*14
2024-07-30T14:53:33.5186374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.45,M,258.89,F*1A
2024-07-30T14:53:34.7840637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.77,F*16
2024-07-30T14:53:36.0523364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.23,f,473.12,M,258.70,F*1E
2024-07-30T14:53:37.3178225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.91,f,473.02,M,258.65,F*11
2024-07-30T14:53:38.5831828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.85,f,473.00,M,258.64,F*17
2024-07-30T14:53:39.8391601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.28,f,473.13,M,258.71,F*15
2024-07-30T14:53:41.1045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.14,f,473.09,M,258.69,F*18
2024-07-30T14:53:42.3698154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.22,f,473.12,M,258.70,F*1F
2024-07-30T14:53:43.6352628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.97,f,473.04,M,258.66,F*12
2024-07-30T14:53:44.9006387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.63,f,472.94,M,258.61,F*16
2024-07-30T14:53:46.1660588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.88,f,472.71,M,258.48,F*12
2024-07-30T14:53:47.4281627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.86,f,472.70,M,258.48,F*1D
2024-07-30T14:53:48.6935067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.83,f,472.69,M,258.47,F*1F
2024-07-30T14:53:49.9432163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.73,f,472.66,M,258.45,F*1D
2024-07-30T14:53:51.2086156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.67,f,472.64,M,258.44,F*1B
2024-07-30T14:53:52.4766961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.99,f,472.74,M,258.50,F*1E
2024-07-30T14:53:53.7420525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.85,f,472.70,M,258.48,F*1E
2024-07-30T14:53:55.0074418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-30T14:53:56.2727383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-30T14:53:57.5401917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-07-30T14:53:58.8056280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.07,f,472.46,M,258.35,F*1B
2024-07-30T14:54:00.0655749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.00,f,472.44,M,258.33,F*18
2024-07-30T14:54:01.3212956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-07-30T14:54:02.5865861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.01,f,472.44,M,258.33,F*19
2024-07-30T14:54:03.8362947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.80,f,472.38,M,258.30,F*10
2024-07-30T14:54:05.1016823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.06,f,472.15,M,258.18,F*1B
2024-07-30T14:54:06.3514249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-30T14:54:07.6190231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.49,f,472.29,M,258.25,F*11
2024-07-30T14:54:08.8687902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.28,f,472.22,M,258.21,F*19
2024-07-30T14:54:10.1342988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-30T14:54:11.3996775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.88,f,472.10,M,258.15,F*14
2024-07-30T14:54:12.6649086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.31,f,471.92,M,258.05,F*1E
2024-07-30T14:54:13.9146933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.40,f,471.95,M,258.07,F*1D
2024-07-30T14:54:15.1800078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.34,f,471.94,M,258.06,F*1E
2024-07-30T14:54:16.4454058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.90,f,471.80,M,257.98,F*12
2024-07-30T14:54:17.6953232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.03,f,471.84,M,258.01,F*1C
2024-07-30T14:54:18.9606398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.52,f,471.99,M,258.09,F*1C
2024-07-30T14:54:20.2104085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-30T14:54:21.4757285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.71,f,472.05,M,258.12,F*11
2024-07-30T14:54:22.7411329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-30T14:54:23.9908871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.80,f,471.47,M,257.80,F*10
2024-07-30T14:54:25.2658111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.18,f,471.58,M,257.86,F*18
2024-07-30T14:54:26.5216462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.37,f,471.94,M,258.06,F*1D
2024-07-30T14:54:27.7712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.06,f,471.85,M,258.01,F*18
2024-07-30T14:54:29.0367409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.58,f,471.70,M,257.93,F*12
2024-07-30T14:54:30.3176464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.87,f,471.49,M,257.81,F*18
2024-07-30T14:54:31.5553142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.52,f,471.38,M,257.75,F*1D
2024-07-30T14:54:32.8108939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-07-30T14:54:34.1012272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.20,f,471.59,M,257.87,F*13
2024-07-30T14:54:35.3385811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.11,f,471.86,M,258.02,F*1E
2024-07-30T14:54:36.6039390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.98,f,471.82,M,258.00,F*16
2024-07-30T14:54:37.8538150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.56,M,257.85,F*1E
2024-07-30T14:54:39.1100421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-30T14:54:40.3754276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.39,f,471.34,M,257.73,F*1A
2024-07-30T14:54:41.6407985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.49,f,471.37,M,257.75,F*18
2024-07-30T14:54:42.8905998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-07-30T14:54:44.1559646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.53,f,471.08,M,257.59,F*12
2024-07-30T14:54:45.4213549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.82,f,471.17,M,257.64,F*1E
2024-07-30T14:54:46.6709440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.16,f,471.27,M,257.69,F*1E
2024-07-30T14:54:47.9363383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.66,f,471.42,M,257.78,F*1A
2024-07-30T14:54:49.2018298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-30T14:54:50.4671959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.74,f,471.14,M,257.62,F*12
2024-07-30T14:54:51.7169476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.41,f,471.04,M,257.57,F*13
2024-07-30T14:54:52.9821841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.58,F*19
2024-07-30T14:54:54.2319596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.29,f,471.00,M,257.55,F*1B
2024-07-30T14:54:55.4974655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.35,f,471.02,M,257.56,F*17
2024-07-30T14:54:56.7471113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.11,f,470.95,M,257.52,F*1A
2024-07-30T14:54:58.0126491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.72,M,257.40,F*15
2024-07-30T14:54:59.2779504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.38,f,470.73,M,257.40,F*1B
2024-07-30T14:55:00.5276420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-30T14:55:01.7929706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.40,F*10
2024-07-30T14:55:03.0428655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.65,f,470.81,M,257.44,F*1A
2024-07-30T14:55:04.3257909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-07-30T14:55:05.5599606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.57,M,257.31,F*1A
2024-07-30T14:55:06.8097019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.98,f,470.60,M,257.33,F*10
2024-07-30T14:55:08.0751536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.00,f,470.61,M,257.33,F*17
2024-07-30T14:55:09.3248370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.25,f,470.69,M,257.37,F*1C
2024-07-30T14:55:10.5745887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.72,M,257.39,F*1B
2024-07-30T14:55:11.8868295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.37,f,470.72,M,257.39,F*1B
2024-07-30T14:55:13.1052283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.83,f,470.56,M,257.30,F*1C
2024-07-30T14:55:14.3550652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.53,f,470.47,M,257.26,F*16
2024-07-30T14:55:15.6048509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-07-30T14:55:16.8546206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.32,f,470.41,M,257.22,F*13
2024-07-30T14:55:18.1199207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.49,f,470.45,M,257.25,F*1C
2024-07-30T14:55:19.3697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.35,f,470.41,M,257.22,F*14
2024-07-30T14:55:20.6351240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.32,M,257.18,F*19
2024-07-30T14:55:21.8848569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.88,f,470.27,M,257.15,F*17
2024-07-30T14:55:23.1344753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.18,M,257.10,F*1C
2024-07-30T14:55:24.4155563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.97,f,470.30,M,257.16,F*1C
2024-07-30T14:55:25.6497159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-30T14:55:26.8995190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.26,f,470.38,M,257.21,F*1B
2024-07-30T14:55:28.1647622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.86,f,470.27,M,257.14,F*18
2024-07-30T14:55:29.4146222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.44,f,470.14,M,257.07,F*14
2024-07-30T14:55:30.6799233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-07-30T14:55:31.9297083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.35,f,469.80,M,256.89,F*13
2024-07-30T14:55:33.1950447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-07-30T14:55:34.4447339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-07-30T14:55:35.6945493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.90,f,469.97,M,256.98,F*1A
2024-07-30T14:55:36.9599476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-07-30T14:55:38.2096967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.12,f,470.04,M,257.02,F*13
2024-07-30T14:55:39.4750149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-07-30T14:55:40.7247128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.34,f,469.80,M,256.89,F*12
2024-07-30T14:55:41.9746430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.78,f,469.63,M,256.80,F*1F
2024-07-30T14:55:43.2399230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.40,f,469.51,M,256.73,F*19
2024-07-30T14:55:44.4897435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.70,f,469.60,M,256.78,F*13
2024-07-30T14:55:45.7395377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.96,f,469.69,M,256.83,F*16
2024-07-30T14:55:47.0048895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.94,F*16
2024-07-30T14:55:48.2546899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.60,f,469.88,M,256.93,F*10
2024-07-30T14:55:49.5199611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.21,f,469.76,M,256.87,F*11
2024-07-30T14:55:50.7697936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.47,f,469.53,M,256.74,F*1B
2024-07-30T14:55:52.0351338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.74,f,469.31,M,256.62,F*16
2024-07-30T14:55:53.2849171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.08,f,469.11,M,256.51,F*1F
2024-07-30T14:55:54.5346405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.05,f,469.10,M,256.51,F*13
2024-07-30T14:55:55.7842267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.00,f,469.39,M,256.67,F*16
2024-07-30T14:55:57.0340383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.98,f,469.39,M,256.66,F*18
2024-07-30T14:55:58.2837537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.90,f,469.36,M,256.65,F*1C
2024-07-30T14:55:59.5493306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.66,f,469.29,M,256.61,F*1F
2024-07-30T14:56:00.7988852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-07-30T14:56:02.0486652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.80,f,469.33,M,256.63,F*1E
2024-07-30T14:56:03.2983209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.65,f,469.29,M,256.61,F*1C
2024-07-30T14:56:04.5480618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.79,f,469.02,M,256.47,F*1D
2024-07-30T14:56:05.7978353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.68,f,468.99,M,256.45,F*1C
2024-07-30T14:56:07.0631734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.72,f,469.00,M,256.45,F*16
2024-07-30T14:56:08.3129149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.35,f,469.19,M,256.56,F*1E
2024-07-30T14:56:09.5627850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.61,f,469.27,M,256.60,F*17
2024-07-30T14:56:10.8126138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.05,f,469.10,M,256.51,F*13
2024-07-30T14:56:12.0622885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.40,f,468.90,M,256.40,F*1A
2024-07-30T14:56:13.3121411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.61,M,256.24,F*1C
2024-07-30T14:56:14.5775739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.60,f,468.66,M,256.27,F*1F
2024-07-30T14:56:15.8115346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.13,f,468.82,M,256.35,F*1D
2024-07-30T14:56:17.0770717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-07-30T14:56:18.3268325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.19,f,468.84,M,256.36,F*12
2024-07-30T14:56:19.5765067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.12,f,468.82,M,256.35,F*1C
2024-07-30T14:56:20.8263077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.78,f,468.72,M,256.30,F*15
2024-07-30T14:56:22.0760604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.03,f,468.79,M,256.34,F*19
2024-07-30T14:56:23.3256934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.42,f,468.91,M,256.40,F*19
2024-07-30T14:56:24.5756444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.85,f,468.74,M,256.31,F*10
2024-07-30T14:56:25.8409204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.59,f,468.66,M,256.27,F*15
2024-07-30T14:56:27.0907158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.03,f,468.49,M,256.17,F*14
2024-07-30T14:56:28.3403821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.18,F*11
2024-07-30T14:56:29.5901036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.65,f,468.68,M,256.28,F*1B
2024-07-30T14:56:30.8400168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.59,f,468.66,M,256.26,F*14
2024-07-30T14:56:32.1208928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.67,f,468.68,M,256.28,F*19
2024-07-30T14:56:33.3394410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.48,f,468.62,M,256.25,F*13
2024-07-30T14:56:34.6047819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.80,f,468.42,M,256.13,F*11
2024-07-30T14:56:35.8546668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.49,f,468.32,M,256.08,F*19
2024-07-30T14:56:37.1041613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-07-30T14:56:38.3697363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.57,f,468.65,M,256.26,F*19
2024-07-30T14:56:39.6037285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.76,f,468.71,M,256.29,F*10
2024-07-30T14:56:40.8536700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.58,f,468.65,M,256.26,F*16
2024-07-30T14:56:42.1188910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.17,f,468.53,M,256.20,F*1E
2024-07-30T14:56:43.3686537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.78,f,468.41,M,256.13,F*15
2024-07-30T14:56:44.6184982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.51,f,468.33,M,256.09,F*10
2024-07-30T14:56:45.8682804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.11,f,468.21,M,256.02,F*1C
2024-07-30T14:56:47.1179691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.45,f,468.31,M,256.07,F*19
2024-07-30T14:56:48.3676147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.10,f,468.51,M,256.18,F*10
2024-07-30T14:56:49.6172964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.16,f,468.53,M,256.19,F*15
2024-07-30T14:56:50.8672047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.99,f,468.47,M,256.16,F*19
2024-07-30T14:56:52.1326282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.40,f,468.29,M,256.07,F*15
2024-07-30T14:56:53.3876362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.85,f,468.43,M,256.14,F*12
2024-07-30T14:56:54.6260264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.58,f,468.66,M,256.26,F*15
2024-07-30T14:56:55.8800378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.20,f,468.54,M,256.20,F*1D
2024-07-30T14:56:57.1381608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.89,f,468.44,M,256.15,F*18
2024-07-30T14:56:58.3877675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.93,f,468.15,M,255.99,F*13
2024-07-30T14:56:59.6376814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.06,f,468.19,M,256.01,F*12
2024-07-30T14:57:00.8874312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.83,f,468.43,M,256.14,F*14
2024-07-30T14:57:02.1370383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.09,f,468.50,M,256.18,F*19
2024-07-30T14:57:03.4024610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.12,f,468.51,M,256.19,F*13
2024-07-30T14:57:04.6522973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.27,f,468.25,M,256.04,F*1B
2024-07-30T14:57:05.9019784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.74,f,468.09,M,255.96,F*18
2024-07-30T14:57:07.1517448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.33,f,467.97,M,255.89,F*1D
2024-07-30T14:57:08.4014087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.43,f,468.00,M,255.90,F*13
2024-07-30T14:57:09.6512525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.80,f,468.11,M,255.97,F*1B
2024-07-30T14:57:10.9009503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.08,f,468.20,M,256.01,F*16
2024-07-30T14:57:12.1507365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-30T14:57:13.4005098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.38,f,467.98,M,255.90,F*11
2024-07-30T14:57:14.6502882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.36,f,467.98,M,255.89,F*17
2024-07-30T14:57:15.8999508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.24,f,467.94,M,255.87,F*16
2024-07-30T14:57:17.1554466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.35,f,467.98,M,255.89,F*14
2024-07-30T14:57:18.4021521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-07-30T14:57:19.6418444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.61,f,468.05,M,255.93,F*15
2024-07-30T14:57:20.8914928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.39,f,467.99,M,255.90,F*11
2024-07-30T14:57:22.1412379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.96,f,467.85,M,255.83,F*1A
2024-07-30T14:57:23.3910350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.46,f,467.70,M,255.74,F*15
2024-07-30T14:57:24.6407285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.07,f,467.58,M,255.68,F*17
2024-07-30T14:57:25.8904112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.10,f,467.59,M,255.68,F*10
2024-07-30T14:57:27.1402486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.09,f,467.59,M,255.68,F*18
2024-07-30T14:57:28.3846178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.94,f,467.54,M,255.66,F*18
2024-07-30T14:57:29.6472022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.71,f,467.48,M,255.62,F*1A
2024-07-30T14:57:30.8813441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-07-30T14:57:32.1311031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.36,f,467.37,M,255.56,F*16
2024-07-30T14:57:33.3686610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.92,f,467.54,M,255.65,F*1D
2024-07-30T14:57:34.6183592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.81,f,467.51,M,255.64,F*1B
2024-07-30T14:57:35.8680476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.34,f,467.67,M,255.72,F*10
2024-07-30T14:57:37.1178403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.36,f,467.67,M,255.73,F*13
2024-07-30T14:57:38.3710591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.01,f,467.56,M,255.67,F*10
2024-07-30T14:57:39.6100369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.83,f,467.51,M,255.64,F*19
2024-07-30T14:57:40.8598007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.46,f,467.40,M,255.58,F*1F
2024-07-30T14:57:42.1093581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.19,f,467.32,M,255.53,F*1B
2024-07-30T14:57:43.3591508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.79,f,467.19,M,255.46,F*11
2024-07-30T14:57:44.6089035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.96,f,467.25,M,255.49,F*10
2024-07-30T14:57:45.8587190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.85,f,467.21,M,255.47,F*18
2024-07-30T14:57:47.1084718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-07-30T14:57:48.3425655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.05,f,467.28,M,255.51,F*1F
2024-07-30T14:57:49.5923907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.89,f,467.23,M,255.48,F*19
2024-07-30T14:57:50.8421431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-07-30T14:57:52.0918577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.07,f,467.28,M,255.51,F*1D
2024-07-30T14:57:53.3472197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-07-30T14:57:54.5892087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.75,f,467.49,M,255.62,F*1F
2024-07-30T14:57:55.8390127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.51,f,467.41,M,255.59,F*19
2024-07-30T14:57:57.0887444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.60,F*16
2024-07-30T14:57:58.3385490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.19,f,467.32,M,255.53,F*1B
2024-07-30T14:57:59.5795265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.32,f,467.36,M,255.55,F*10
2024-07-30T14:58:00.8450418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.32,f,467.36,M,255.55,F*10
2024-07-30T14:58:02.0790521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.66,f,467.46,M,255.61,F*11
2024-07-30T14:58:03.3288733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.11,f,467.29,M,255.52,F*18
2024-07-30T14:58:04.5785240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.50,F*19
2024-07-30T14:58:05.8284087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.94,f,467.24,M,255.49,F*13
2024-07-30T14:58:07.0624202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.04,f,467.27,M,255.51,F*11
2024-07-30T14:58:08.3122813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.17,f,467.31,M,255.53,F*16
2024-07-30T14:58:09.5801779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-07-30T14:58:10.8299519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.61,F*17
2024-07-30T14:58:12.0670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.38,f,467.37,M,255.56,F*18
2024-07-30T14:58:13.3168230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.73,f,467.48,M,255.62,F*18
2024-07-30T14:58:14.5666241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.58,f,467.44,M,255.60,F*1F
2024-07-30T14:58:15.8031495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.63,f,467.45,M,255.61,F*17
2024-07-30T14:58:17.1152726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.13,f,467.60,M,255.69,F*18
2024-07-30T14:58:18.3026781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.93,f,467.54,M,255.66,F*1F
2024-07-30T14:58:19.5523381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.60,f,467.44,M,255.60,F*14
2024-07-30T14:58:20.8020596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.18,f,467.31,M,255.53,F*19
2024-07-30T14:58:22.0519359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.51,f,467.11,M,255.42,F*17
2024-07-30T14:58:23.3016500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.43,f,467.09,M,255.41,F*1E
2024-07-30T14:58:24.5357173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.39,f,467.07,M,255.40,F*1C
2024-07-30T14:58:25.7855692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.97,f,467.25,M,255.50,F*19
2024-07-30T14:58:27.0351979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-07-30T14:58:28.2850450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.74,f,467.49,M,255.62,F*1E
2024-07-30T14:58:29.5426339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.49,f,467.41,M,255.58,F*11
2024-07-30T14:58:30.7767757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.52,f,467.42,M,255.59,F*19
2024-07-30T14:58:32.0266365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.24,f,467.33,M,255.54,F*13
2024-07-30T14:58:33.2763489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.68,f,467.16,M,255.45,F*1D
2024-07-30T14:58:34.5259217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.48,f,467.10,M,255.41,F*1D
2024-07-30T14:58:35.7758441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.18,M,255.46,F*1F
2024-07-30T14:58:37.0256126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.99,f,467.25,M,255.50,F*17
2024-07-30T14:58:38.2753731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-30T14:58:39.5249609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.72,f,466.87,M,255.29,F*16
2024-07-30T14:58:40.7591848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.63,f,466.84,M,255.27,F*1B
2024-07-30T14:58:42.0089817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.41,f,466.78,M,255.24,F*1B
2024-07-30T14:58:43.2587104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-07-30T14:58:44.5092364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-07-30T14:58:45.7582349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.87,f,466.92,M,255.31,F*11
2024-07-30T14:58:47.0137368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.79,f,466.89,M,255.30,F*1B
2024-07-30T14:58:48.2537277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.53,f,466.81,M,255.26,F*1C
2024-07-30T14:58:49.5058918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.34,f,466.75,M,255.22,F*12
2024-07-30T14:58:50.7555698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.24,f,466.72,M,255.21,F*17
2024-07-30T14:58:52.0054355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-07-30T14:58:53.2395750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.19,F*11
2024-07-30T14:58:54.4933112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.74,f,466.88,M,255.29,F*1F
2024-07-30T14:58:55.7430765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-07-30T14:58:56.9928112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.77,f,466.58,M,255.13,F*19
2024-07-30T14:58:58.2424579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.60,f,466.53,M,255.10,F*17
2024-07-30T14:58:59.4923005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.83,f,466.29,M,254.97,F*11
2024-07-30T14:59:00.7312871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-07-30T14:59:01.9809505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-07-30T14:59:03.2306047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.39,f,466.46,M,255.07,F*19
2024-07-30T14:59:04.4648283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-30T14:59:05.7191844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.91,f,466.62,M,255.15,F*1E
2024-07-30T14:59:06.9533756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.63,M,255.15,F*1C
2024-07-30T14:59:08.2031953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.27,f,466.73,M,255.21,F*15
2024-07-30T14:59:09.4529278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.06,f,466.67,M,255.18,F*19
2024-07-30T14:59:10.7026351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.57,f,466.52,M,255.09,F*1A
2024-07-30T14:59:11.9436701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.43,f,466.47,M,255.07,F*15
2024-07-30T14:59:13.1933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-07-30T14:59:14.4431835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.78,f,466.28,M,254.96,F*15
2024-07-30T14:59:15.6929564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.34,f,466.45,M,255.06,F*16
2024-07-30T14:59:16.9307103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.36,f,466.45,M,255.06,F*14
2024-07-30T14:59:18.1823780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.47,f,466.49,M,255.08,F*10
2024-07-30T14:59:19.4165308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.74,f,466.27,M,254.96,F*16
2024-07-30T14:59:20.6661990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.67,f,466.24,M,254.95,F*14
2024-07-30T14:59:21.9002930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.77,f,466.27,M,254.96,F*15
2024-07-30T14:59:23.1500911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.23,f,466.41,M,255.04,F*16
2024-07-30T14:59:24.3998210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.18,f,466.70,M,255.20,F*1B
2024-07-30T14:59:25.6370197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.02,f,466.66,M,255.17,F*13
2024-07-30T14:59:26.8869161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.93,f,466.63,M,255.16,F*1E
2024-07-30T14:59:28.1522076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.42,f,466.47,M,255.07,F*14
2024-07-30T14:59:29.3861879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.47,M,255.07,F*16
2024-07-30T14:59:30.6204508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.68,f,466.55,M,255.11,F*18
2024-07-30T14:59:31.8755920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.81,f,466.59,M,255.14,F*16
2024-07-30T14:59:33.1292179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.58,f,466.52,M,255.10,F*1D
2024-07-30T14:59:34.3706160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.42,f,466.47,M,255.07,F*14
2024-07-30T14:59:35.6048474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.51,f,466.50,M,255.09,F*1E
2024-07-30T14:59:36.8570153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.48,f,466.49,M,255.08,F*1F
2024-07-30T14:59:38.0912324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.75,f,466.57,M,255.12,F*15
2024-07-30T14:59:39.3410263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.39,f,466.46,M,255.06,F*18
2024-07-30T14:59:40.5907125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-07-30T14:59:41.8247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.68,f,466.86,M,255.28,F*1D
2024-07-30T14:59:43.0746342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.73,f,466.87,M,255.29,F*17
2024-07-30T14:59:44.3244247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-07-30T14:59:45.5741243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.52,f,466.81,M,255.25,F*1E
2024-07-30T14:59:46.8237507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.08,f,466.67,M,255.18,F*17
2024-07-30T14:59:48.0735378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.73,f,466.57,M,255.12,F*13
2024-07-30T14:59:49.3234049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.56,f,466.51,M,255.09,F*18
2024-07-30T14:59:50.5619731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-30T14:59:51.8116958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.45,f,466.48,M,255.08,F*13
2024-07-30T14:59:53.0770668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-07-30T14:59:54.3112395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.09,f,466.68,M,255.18,F*19
2024-07-30T14:59:55.5627218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.17,f,466.70,M,255.20,F*14
2024-07-30T14:59:56.7969995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.31,f,466.74,M,255.22,F*16
2024-07-30T14:59:58.0466234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.37,f,466.76,M,255.23,F*13
2024-07-30T14:59:59.2965584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.84,f,466.90,M,255.31,F*10
2024-07-30T15:00:00.5463021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.46,f,466.79,M,255.24,F*1D
2024-07-30T15:00:01.7959572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.41,f,466.77,M,255.24,F*14
2024-07-30T15:00:03.0493239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.29,f,466.74,M,255.22,F*1F
2024-07-30T15:00:04.2834430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.80,f,466.59,M,255.13,F*10
2024-07-30T15:00:05.5332159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.84,f,466.60,M,255.14,F*19
2024-07-30T15:00:06.7888553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.59,f,466.52,M,255.10,F*1C
2024-07-30T15:00:08.0387091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.63,f,466.54,M,255.10,F*13
2024-07-30T15:00:09.3040230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.70,f,466.56,M,255.12,F*11
2024-07-30T15:00:10.5225928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.53,f,466.51,M,255.09,F*1D
2024-07-30T15:00:11.7723441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.21,f,466.41,M,255.03,F*13
2024-07-30T15:00:13.0220864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.35,f,466.75,M,255.22,F*13
2024-07-30T15:00:14.2717253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.89,f,466.92,M,255.32,F*1C
2024-07-30T15:00:15.5214635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.62,f,467.14,M,255.44,F*14
2024-07-30T15:00:16.7713559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.90,f,466.92,M,255.32,F*14
2024-07-30T15:00:18.0081189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.98,f,466.95,M,255.33,F*1A
2024-07-30T15:00:19.2607171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.85,f,466.91,M,255.31,F*10
2024-07-30T15:00:20.5136186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-30T15:00:21.7633674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.25,f,467.03,M,255.38,F*1A
2024-07-30T15:00:23.0024208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.60,f,467.14,M,255.43,F*11
2024-07-30T15:00:24.2629074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-07-30T15:00:25.5126704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.72,f,467.17,M,255.45,F*17
2024-07-30T15:00:26.7468697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-07-30T15:00:27.9965692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.70,f,466.86,M,255.28,F*14
2024-07-30T15:00:29.2462956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.14,f,467.00,M,255.36,F*15
2024-07-30T15:00:30.5116752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.51,f,467.11,M,255.42,F*17
2024-07-30T15:00:31.7457573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.64,f,467.15,M,255.44,F*13
2024-07-30T15:00:32.9955464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.44,f,467.09,M,255.41,F*19
2024-07-30T15:00:34.2451928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.53,f,467.12,M,255.42,F*16
2024-07-30T15:00:35.4950796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.16,M,255.44,F*12
2024-07-30T15:00:36.7291883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.49,f,467.10,M,255.41,F*1C
2024-07-30T15:00:37.9789084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.45,f,467.09,M,255.41,F*18
2024-07-30T15:00:39.2286732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.02,M,255.37,F*11
2024-07-30T15:00:40.4822664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.96,f,466.94,M,255.33,F*15
2024-07-30T15:00:41.7319463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.27,f,467.04,M,255.38,F*1F
2024-07-30T15:00:42.9816465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.79,f,467.19,M,255.47,F*10
2024-07-30T15:00:44.2314287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.14,f,467.30,M,255.52,F*15
2024-07-30T15:00:45.4654688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.13,f,467.30,M,255.52,F*12
2024-07-30T15:00:46.7189590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-07-30T15:00:47.9688474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.15,M,255.44,F*11
2024-07-30T15:00:49.2186270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.20,f,467.02,M,255.37,F*11
2024-07-30T15:00:50.4839725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.19,f,467.01,M,255.37,F*18
2024-07-30T15:00:51.7180102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.19,f,467.01,M,255.37,F*18
2024-07-30T15:00:52.9521986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.51,f,467.11,M,255.42,F*17
2024-07-30T15:00:54.2020086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.68,f,467.16,M,255.45,F*1D
2024-07-30T15:00:55.4515963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.32,f,467.36,M,255.55,F*10
2024-07-30T15:00:56.7250970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.31,f,467.35,M,255.55,F*10
2024-07-30T15:00:57.9592234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.41,f,467.38,M,255.57,F*18
2024-07-30T15:00:59.1932894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.34,f,467.36,M,255.56,F*15
2024-07-30T15:01:00.4430301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.31,f,467.35,M,255.55,F*10
2024-07-30T15:01:01.7034924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.28,f,467.34,M,255.55,F*19
2024-07-30T15:01:02.9553480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.32,f,467.35,M,255.55,F*13
2024-07-30T15:01:04.1894337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.26,f,467.34,M,255.54,F*16
2024-07-30T15:01:05.4393052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.52,f,467.42,M,255.59,F*19
2024-07-30T15:01:06.6889860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.44,f,467.39,M,255.57,F*1C
2024-07-30T15:01:07.9387131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.41,f,467.38,M,255.57,F*18
2024-07-30T15:01:09.1883869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.68,f,467.47,M,255.61,F*1E
2024-07-30T15:01:10.4381466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-07-30T15:01:11.6880679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.47,f,467.71,M,255.75,F*14
2024-07-30T15:01:12.9221354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.72,f,467.78,M,255.79,F*17
2024-07-30T15:01:14.1718863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.40,f,467.68,M,255.73,F*1D
2024-07-30T15:01:15.4217067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.19,f,467.62,M,255.70,F*18
2024-07-30T15:01:16.6712214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.84,f,467.51,M,255.64,F*1E
2024-07-30T15:01:17.9211547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.06,f,467.58,M,255.68,F*16
2024-07-30T15:01:19.1708903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.63,f,467.76,M,255.77,F*17
2024-07-30T15:01:20.4206585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.81,f,467.81,M,255.80,F*1B
2024-07-30T15:01:21.6704225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.28,f,467.95,M,255.88,F*14
2024-07-30T15:01:22.9200552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.27,f,467.95,M,255.88,F*1B
2024-07-30T15:01:24.1542811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.73,f,467.78,M,255.79,F*16
2024-07-30T15:01:25.4040791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.06,f,467.89,M,255.84,F*19
2024-07-30T15:01:26.6538283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.30,f,467.96,M,255.88,F*1E
2024-07-30T15:01:27.9191905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.07,f,468.19,M,256.01,F*13
2024-07-30T15:01:29.1533218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.28,f,468.26,M,256.05,F*16
2024-07-30T15:01:30.4030521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.03,f,468.18,M,256.00,F*17
2024-07-30T15:01:31.6528054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.04,f,467.88,M,255.84,F*1A
2024-07-30T15:01:32.9025655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.56,f,468.04,M,255.93,F*10
2024-07-30T15:01:34.1388259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.34,f,468.28,M,256.06,F*16
2024-07-30T15:01:35.3885367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.80,f,468.42,M,256.13,F*11
2024-07-30T15:01:36.6383788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.58,f,468.35,M,256.10,F*17
2024-07-30T15:01:37.8881057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.92,f,468.45,M,256.15,F*13
2024-07-30T15:01:39.1378306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.81,f,468.42,M,256.14,F*17
2024-07-30T15:01:40.3827332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.82,f,468.42,M,256.14,F*14
2024-07-30T15:01:41.6323568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.26,f,468.25,M,256.04,F*1A
2024-07-30T15:01:42.8822939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.67,f,468.07,M,255.95,F*17
2024-07-30T15:01:44.1318943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.98,f,468.17,M,256.00,F*19
2024-07-30T15:01:45.3817272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.30,f,468.26,M,256.05,F*1F
2024-07-30T15:01:46.6313629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.21,f,468.24,M,256.03,F*1B
2024-07-30T15:01:47.8811820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.67,f,468.38,M,256.11,F*17
2024-07-30T15:01:49.1199411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.26,f,468.56,M,256.21,F*18
2024-07-30T15:01:50.3698647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-07-30T15:01:51.6195791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.10,f,468.51,M,256.18,F*10
2024-07-30T15:01:52.8693589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.18,F*11
2024-07-30T15:01:54.1189811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.18,f,468.53,M,256.20,F*11
2024-07-30T15:01:55.3688338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.22,f,468.55,M,256.20,F*1E
2024-07-30T15:01:56.6208972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.44,f,468.61,M,256.24,F*1D
2024-07-30T15:01:57.8683497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.45,f,468.61,M,256.24,F*1C
2024-07-30T15:01:59.1024693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.30,f,468.57,M,256.22,F*1D
2024-07-30T15:02:00.3588593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.80,f,468.72,M,256.30,F*12
2024-07-30T15:02:01.6086025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.41,f,468.91,M,256.40,F*1A
2024-07-30T15:02:02.8583598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.47,f,468.93,M,256.41,F*1F
2024-07-30T15:02:04.0924873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.57,f,468.95,M,256.43,F*1A
2024-07-30T15:02:05.3734464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.20,f,468.84,M,256.37,F*19
2024-07-30T15:02:06.5919507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.03,f,468.79,M,256.34,F*19
2024-07-30T15:02:07.8418140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.27,f,468.86,M,256.38,F*13
2024-07-30T15:02:09.0914850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-07-30T15:02:10.3468664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.83,f,469.34,M,256.64,F*1D
2024-07-30T15:02:11.5809705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.02,f,469.40,M,256.67,F*1A
2024-07-30T15:02:12.8307676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.94,f,469.37,M,256.66,F*1A
2024-07-30T15:02:14.0804507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.87,f,469.35,M,256.65,F*19
2024-07-30T15:02:15.3302706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.70,f,469.30,M,256.62,F*13
2024-07-30T15:02:16.5799433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-07-30T15:02:17.8297914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.75,M,256.86,F*17
2024-07-30T15:02:19.0795368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.25,f,469.77,M,256.88,F*1B
2024-07-30T15:02:20.3293225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.87,f,469.66,M,256.81,F*1B
2024-07-30T15:02:21.5738706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.74,f,469.62,M,256.79,F*14
2024-07-30T15:02:22.8236087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.30,f,469.79,M,256.88,F*11
2024-07-30T15:02:24.0733387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.48,f,469.84,M,256.91,F*14
2024-07-30T15:02:25.3230808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-30T15:02:26.5729024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.40,f,469.82,M,256.90,F*1B
2024-07-30T15:02:27.8069659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.73,f,469.92,M,256.96,F*1C
2024-07-30T15:02:29.0566657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-07-30T15:02:30.3113985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-30T15:02:31.5611429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.84,f,469.95,M,256.97,F*12
2024-07-30T15:02:32.8109067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.17,f,470.05,M,257.03,F*16
2024-07-30T15:02:34.0605303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.48,f,470.15,M,257.08,F*16
2024-07-30T15:02:35.2947354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-07-30T15:02:36.5444878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.62,f,470.19,M,257.10,F*1B
2024-07-30T15:02:37.7942944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.46,f,470.14,M,257.08,F*19
2024-07-30T15:02:39.0438549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-30T15:02:40.2937977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.49,f,470.15,M,257.08,F*17
2024-07-30T15:02:41.5434367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.62,f,470.19,M,257.10,F*1B
2024-07-30T15:02:42.7932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.32,M,257.18,F*19
2024-07-30T15:02:44.0585495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.39,f,470.42,M,257.23,F*1A
2024-07-30T15:02:45.2927865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-30T15:02:46.5425749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.34,f,470.41,M,257.22,F*15
2024-07-30T15:02:47.7821800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.82,f,470.56,M,257.30,F*1D
2024-07-30T15:02:49.0319145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.54,f,470.47,M,257.26,F*11
2024-07-30T15:02:50.2816183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.24,f,470.38,M,257.21,F*19
2024-07-30T15:02:51.5190841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.73,f,470.53,M,257.29,F*1E
2024-07-30T15:02:52.7748290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.68,f,470.51,M,257.28,F*17
2024-07-30T15:02:54.0244089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.85,f,470.56,M,257.31,F*1B
2024-07-30T15:02:55.2742535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.01,f,470.61,M,257.34,F*11
2024-07-30T15:02:56.5239219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.87,f,470.57,M,257.31,F*18
2024-07-30T15:02:57.7640308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.10,f,470.64,M,257.35,F*15
2024-07-30T15:02:59.0170820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-30T15:03:00.2668509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.43,F*18
2024-07-30T15:03:01.5066869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.43,F*18
2024-07-30T15:03:02.7591877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.48,f,470.76,M,257.41,F*18
2024-07-30T15:03:04.0053844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.04,f,470.62,M,257.34,F*17
2024-07-30T15:03:05.2551552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.10,f,470.64,M,257.35,F*15
2024-07-30T15:03:06.5049653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.73,f,470.83,M,257.45,F*1E
2024-07-30T15:03:07.7546147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.87,f,470.88,M,257.48,F*13
2024-07-30T15:03:09.0044541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.43,f,471.05,M,257.57,F*10
2024-07-30T15:03:10.2385842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-07-30T15:03:11.5039562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.41,f,471.04,M,257.57,F*13
2024-07-30T15:03:12.7418331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.58,F*19
2024-07-30T15:03:13.9945730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.99,f,470.91,M,257.50,F*1D
2024-07-30T15:03:15.2443995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.01,f,470.92,M,257.50,F*1E
2024-07-30T15:03:16.4862476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.86,f,470.87,M,257.48,F*1D
2024-07-30T15:03:17.7338556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.51,f,471.07,M,257.58,F*1E
2024-07-30T15:03:18.9837486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-07-30T15:03:20.2333537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.53,f,471.38,M,257.76,F*1F
2024-07-30T15:03:21.4832833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-07-30T15:03:22.7330518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.57,f,471.09,M,257.60,F*1D
2024-07-30T15:03:23.9828659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.39,f,471.04,M,257.57,F*1C
2024-07-30T15:03:25.2170222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.51,f,471.07,M,257.59,F*1F
2024-07-30T15:03:26.4824050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.64,f,471.11,M,257.61,F*15
2024-07-30T15:03:27.7164777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-07-30T15:03:28.9663579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-07-30T15:03:30.2160773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-30T15:03:31.4659904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.70,f,471.43,M,257.78,F*1C
2024-07-30T15:03:32.7156966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-30T15:03:33.9654749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.90,f,471.19,M,257.65,F*12
2024-07-30T15:03:35.2152545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.62,f,471.41,M,257.77,F*12
2024-07-30T15:03:36.4650544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.10,f,471.56,M,257.85,F*1D
2024-07-30T15:03:37.6990899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.61,f,471.71,M,257.94,F*1E
2024-07-30T15:03:38.9489591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.04,f,471.54,M,257.84,F*1B
2024-07-30T15:03:40.1986803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.89,f,471.49,M,257.82,F*15
2024-07-30T15:03:41.4484314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.33,f,471.32,M,257.72,F*17
2024-07-30T15:03:42.6982854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.15,f,471.27,M,257.69,F*1D
2024-07-30T15:03:43.9480817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-30T15:03:45.1977886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.42,f,471.65,M,257.90,F*1E
2024-07-30T15:03:46.4476598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.03,f,471.84,M,258.01,F*1C
2024-07-30T15:03:47.6818117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-07-30T15:03:48.9358705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.93,f,471.81,M,257.99,F*11
2024-07-30T15:03:50.1858013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.76,f,471.76,M,257.96,F*1D
2024-07-30T15:03:51.4354845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-07-30T15:03:52.6852685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.04,f,471.84,M,258.01,F*1B
2024-07-30T15:03:53.9351359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.17,f,471.88,M,258.03,F*17
2024-07-30T15:03:55.2004996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.39,f,471.95,M,258.06,F*12
2024-07-30T15:03:56.4189368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.14,f,471.87,M,258.02,F*1A
2024-07-30T15:03:57.6687808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.10,f,471.86,M,258.02,F*1F
2024-07-30T15:03:58.9185098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.26,f,471.91,M,258.04,F*1A
2024-07-30T15:04:00.1682180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.50,f,471.98,M,258.08,F*1E
2024-07-30T15:04:01.4181123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.13,f,471.87,M,258.02,F*1D
2024-07-30T15:04:02.6679243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.61,f,472.02,M,258.10,F*15
2024-07-30T15:04:03.9193942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.09,f,472.16,M,258.18,F*17
2024-07-30T15:04:05.1692017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.53,f,472.30,M,258.26,F*11
2024-07-30T15:04:06.4190252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.83,f,472.39,M,258.31,F*13
2024-07-30T15:04:07.6531475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-07-30T15:04:08.9030017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.02,f,472.45,M,258.34,F*1C
2024-07-30T15:04:10.1683030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-07-30T15:04:11.4025196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-07-30T15:04:12.6555854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.62,f,472.33,M,258.27,F*11
2024-07-30T15:04:13.9055122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-30T15:04:15.1551388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-07-30T15:04:16.4049644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.04,f,472.45,M,258.34,F*1A
2024-07-30T15:04:17.6390569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.18,f,472.49,M,258.36,F*19
2024-07-30T15:04:18.8888407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-30T15:04:20.1541993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.30,f,472.53,M,258.38,F*16
2024-07-30T15:04:21.4041217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.94,f,472.73,M,258.49,F*1C
2024-07-30T15:04:22.6381589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-07-30T15:04:23.8880557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.14,f,472.79,M,258.52,F*15
2024-07-30T15:04:25.1376835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-07-30T15:04:26.3875869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.86,f,472.70,M,258.48,F*1D
2024-07-30T15:04:27.6243128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-30T15:04:28.8760395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.91,f,472.72,M,258.48,F*19
2024-07-30T15:04:30.1257709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.79,f,472.68,M,258.46,F*1A
2024-07-30T15:04:31.3756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.23,f,472.81,M,258.54,F*10
2024-07-30T15:04:32.6252889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.59,f,472.93,M,258.60,F*19
2024-07-30T15:04:33.8751440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.68,f,472.95,M,258.61,F*1C
2024-07-30T15:04:35.1248521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.32,f,472.84,M,258.55,F*14
2024-07-30T15:04:36.3698309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.15,f,472.79,M,258.53,F*15
2024-07-30T15:04:37.6136650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.03,f,473.06,M,258.67,F*1F
2024-07-30T15:04:38.8586813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.69,f,473.26,M,258.78,F*1F
2024-07-30T15:04:40.1240125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.33,f,473.15,M,258.72,F*1A
2024-07-30T15:04:41.3582544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.49,f,473.20,M,258.75,F*16
2024-07-30T15:04:42.6078720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.07,f,473.07,M,258.68,F*15
2024-07-30T15:04:43.8577874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.96,f,473.04,M,258.66,F*13
2024-07-30T15:04:45.1074416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.49,f,473.20,M,258.75,F*16
2024-07-30T15:04:46.3573147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.44,f,473.18,M,258.74,F*11
2024-07-30T15:04:47.6382525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.40,f,473.17,M,258.73,F*1D
2024-07-30T15:04:48.8568696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-07-30T15:04:50.0907330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.61,f,473.24,M,258.77,F*1A
2024-07-30T15:04:51.3427270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.82,F*1A
2024-07-30T15:04:52.5924669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.31,f,473.45,M,258.89,F*18
2024-07-30T15:04:53.8440677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.50,f,473.51,M,258.92,F*10
2024-07-30T15:04:55.0957004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.70,f,473.57,M,258.95,F*13
2024-07-30T15:04:56.3352641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.83,f,473.61,M,258.97,F*18
2024-07-30T15:04:57.5952176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.80,f,473.60,M,258.97,F*1A
2024-07-30T15:04:58.8295242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.90,f,473.63,M,258.98,F*17
2024-07-30T15:05:00.0824555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.73,f,473.58,M,258.96,F*1C
2024-07-30T15:05:01.3323095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.15,f,473.70,M,259.02,F*1D
2024-07-30T15:05:02.5820779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-30T15:05:03.8163209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.38,f,473.77,M,259.06,F*11
2024-07-30T15:05:05.0702100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.89,f,473.63,M,258.98,F*1F
2024-07-30T15:05:06.3200247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.77,M,259.06,F*1C
2024-07-30T15:05:07.5744124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-30T15:05:08.8086978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-07-30T15:05:10.0582996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-07-30T15:05:11.3081836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.05,f,473.98,M,259.18,F*10
2024-07-30T15:05:12.5578396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.59,f,474.14,M,259.26,F*17
2024-07-30T15:05:13.8076382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.30,f,474.36,M,259.38,F*14
2024-07-30T15:05:15.0628723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.28,M,259.34,F*11
2024-07-30T15:05:16.2971405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-07-30T15:05:17.5468636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.11,M,259.24,F*1E
2024-07-30T15:05:18.7983487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.70,f,474.18,M,259.28,F*1E
2024-07-30T15:05:20.0481168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.63,f,474.15,M,259.27,F*1E
2024-07-30T15:05:21.2998547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.86,f,474.22,M,259.31,F*16
2024-07-30T15:05:22.5508308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-07-30T15:05:23.7993561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.45,M,259.43,F*12
2024-07-30T15:05:25.0335731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.31,f,474.36,M,259.39,F*14
2024-07-30T15:05:26.2833485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.84,f,474.53,M,259.47,F*10
2024-07-30T15:05:27.5330890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.76,f,474.50,M,259.46,F*1F
2024-07-30T15:05:28.7829096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-30T15:05:30.0483641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.94,f,474.55,M,259.49,F*19
2024-07-30T15:05:31.2824290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.10,f,474.60,M,259.52,F*18
2024-07-30T15:05:32.5321221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.92,f,474.55,M,259.49,F*1F
2024-07-30T15:05:33.7820285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-07-30T15:05:35.0190750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.08,f,474.60,M,259.51,F*12
2024-07-30T15:05:36.2734867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.57,f,474.75,M,259.60,F*1E
2024-07-30T15:05:37.5232789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.98,f,474.87,M,259.66,F*16
2024-07-30T15:05:38.7795258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.81,f,474.82,M,259.63,F*1E
2024-07-30T15:05:40.0293869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.56,f,474.74,M,259.59,F*14
2024-07-30T15:05:41.2688775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.70,F*1D
2024-07-30T15:05:42.5186128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.14,f,474.92,M,259.69,F*16
2024-07-30T15:05:43.7527172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.38,f,474.99,M,259.73,F*18
2024-07-30T15:05:45.0026695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-30T15:05:46.2680239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-07-30T15:05:47.5051645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.55,f,475.05,M,259.76,F*12
2024-07-30T15:05:48.7548959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.33,f,475.28,M,259.89,F*1C
2024-07-30T15:05:50.0047462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.21,f,475.25,M,259.87,F*1C
2024-07-30T15:05:51.2517945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-07-30T15:05:52.5014956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.37,f,475.30,M,259.90,F*19
2024-07-30T15:05:53.7530479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.09,f,475.21,M,259.85,F*10
2024-07-30T15:05:55.0027282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.14,f,475.23,M,259.86,F*1D
2024-07-30T15:05:56.2396452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.58,f,475.36,M,259.93,F*15
2024-07-30T15:05:57.4895232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.94,f,475.47,M,259.99,F*19
2024-07-30T15:05:58.7390948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-07-30T15:05:59.9890419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.30,f,475.58,M,260.05,F*1C
2024-07-30T15:06:01.2387890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.70,f,475.70,M,260.12,F*14
2024-07-30T15:06:02.4885226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.46,f,475.63,M,260.08,F*18
2024-07-30T15:06:03.7253565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.06,F*1D
2024-07-30T15:06:04.9800598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.10,F*14
2024-07-30T15:06:06.2296756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.22,f,475.86,M,260.20,F*1A
2024-07-30T15:06:07.4795349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.02,M,260.29,F*18
2024-07-30T15:06:08.7293623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.59,f,475.97,M,260.27,F*11
2024-07-30T15:06:09.9790406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.37,f,475.90,M,260.23,F*1A
2024-07-30T15:06:11.2232388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.81,f,475.73,M,260.13,F*18
2024-07-30T15:06:12.4731792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.16,f,475.84,M,260.19,F*15
2024-07-30T15:06:13.7228768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.79,f,476.03,M,260.30,F*1B
2024-07-30T15:06:14.9599475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.23,f,476.17,M,260.37,F*15
2024-07-30T15:06:16.2096477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.27,f,476.18,M,260.38,F*11
2024-07-30T15:06:17.4594645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.35,f,476.21,M,260.39,F*19
2024-07-30T15:06:18.7108589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.60,f,476.28,M,260.43,F*1D
2024-07-30T15:06:19.9544735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.91,f,476.37,M,260.48,F*16
2024-07-30T15:06:21.2068893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-07-30T15:06:22.4565503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.33,f,476.50,M,260.55,F*12
2024-07-30T15:06:23.7063999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.97,f,476.39,M,260.50,F*17
2024-07-30T15:06:24.9561967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.89,f,476.37,M,260.48,F*1F
2024-07-30T15:06:26.1929496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.10,f,476.43,M,260.52,F*16
2024-07-30T15:06:27.4462194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.59,f,476.58,M,260.60,F*10
2024-07-30T15:06:28.6884661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.78,f,476.64,M,260.63,F*1F
2024-07-30T15:06:29.9380696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.25,f,476.78,M,260.71,F*1E
2024-07-30T15:06:31.1879898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.31,f,476.80,M,260.72,F*1F
2024-07-30T15:06:32.4376615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.54,f,476.87,M,260.76,F*1F
2024-07-30T15:06:33.6876094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-07-30T15:06:34.9372718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.56,f,476.88,M,260.76,F*12
2024-07-30T15:06:36.1870765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-07-30T15:06:37.4366927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.84,M,260.74,F*19
2024-07-30T15:06:38.6865491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-30T15:06:39.9207217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.26,f,477.09,M,260.88,F*1D
2024-07-30T15:06:41.1703847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-07-30T15:06:42.4202265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.52,f,477.17,M,260.92,F*1A
2024-07-30T15:06:43.6700622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-30T15:06:44.9197277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.27,M,260.98,F*1A
2024-07-30T15:06:46.1695109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.92,F*12
2024-07-30T15:06:47.4193757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.50,f,477.16,M,260.92,F*19
2024-07-30T15:06:48.6690449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.75,f,477.24,M,260.96,F*1B
2024-07-30T15:06:49.9069230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-07-30T15:06:51.1607196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.37,f,477.43,M,261.06,F*17
2024-07-30T15:06:52.4104465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.34,f,477.42,M,261.06,F*15
2024-07-30T15:06:53.6601025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.20,f,477.38,M,261.03,F*18
2024-07-30T15:06:54.9100874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.23,f,477.39,M,261.04,F*1D
2024-07-30T15:06:56.1597498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.44,f,477.45,M,261.07,F*14
2024-07-30T15:06:57.4095009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.66,f,477.52,M,261.11,F*15
2024-07-30T15:06:58.6478322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.14,f,477.66,M,261.19,F*1E
2024-07-30T15:06:59.9023420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.44,f,477.75,M,261.24,F*17
2024-07-30T15:07:01.1521179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.62,f,477.81,M,261.27,F*1B
2024-07-30T15:07:02.4019943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.50,f,477.77,M,261.25,F*11
2024-07-30T15:07:03.6517460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.82,f,477.87,M,261.30,F*15
2024-07-30T15:07:04.9014990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-30T15:07:06.1355590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.59,f,478.11,M,261.43,F*18
2024-07-30T15:07:07.3853108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.84,f,478.18,M,261.47,F*15
2024-07-30T15:07:08.6350583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.22,f,477.99,M,261.37,F*18
2024-07-30T15:07:09.8849176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.11,f,477.96,M,261.35,F*15
2024-07-30T15:07:11.1345947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-07-30T15:07:12.3689007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.81,f,477.87,M,261.30,F*16
2024-07-30T15:07:13.6185327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.98,f,478.22,M,261.50,F*17
2024-07-30T15:07:14.8893699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.59,f,478.41,M,261.60,F*1D
2024-07-30T15:07:16.1258313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.38,f,478.65,M,261.73,F*16
2024-07-30T15:07:17.3632807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.56,f,478.71,M,261.76,F*1E
2024-07-30T15:07:18.6129123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.07,f,478.56,M,261.68,F*10
2024-07-30T15:07:19.8628381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-30T15:07:21.1124597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.56,f,478.40,M,261.59,F*19
2024-07-30T15:07:22.3622502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.95,f,478.52,M,261.66,F*19
2024-07-30T15:07:23.6120422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-07-30T15:07:24.8617070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.86,f,478.80,M,261.81,F*15
2024-07-30T15:07:26.0959686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.70,f,478.75,M,261.78,F*10
2024-07-30T15:07:27.3614051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.46,f,478.68,M,261.74,F*15
2024-07-30T15:07:28.6110961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.44,f,478.67,M,261.74,F*18
2024-07-30T15:07:29.8452637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.74,f,478.76,M,261.79,F*16
2024-07-30T15:07:31.0968568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.99,f,478.84,M,261.83,F*1D
2024-07-30T15:07:32.3465736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-07-30T15:07:33.5864746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.97,F*18
2024-07-30T15:07:34.8362865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.59,f,479.02,M,261.93,F*1E
2024-07-30T15:07:36.0860128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.54,f,479.01,M,261.92,F*11
2024-07-30T15:07:37.3358017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.63,f,479.03,M,261.94,F*11
2024-07-30T15:07:38.5855599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.44,f,479.28,M,262.07,F*17
2024-07-30T15:07:39.8352318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-30T15:07:41.0850137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.01,f,479.45,M,262.17,F*1D
2024-07-30T15:07:42.3348144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.68,f,479.35,M,262.11,F*12
2024-07-30T15:07:43.5845627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.73,f,479.37,M,262.12,F*19
2024-07-30T15:07:44.8342220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.75,f,479.37,M,262.12,F*1F
2024-07-30T15:07:46.0840185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.66,f,479.35,M,262.11,F*1C
2024-07-30T15:07:47.3338370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-30T15:07:48.5729886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.36,f,479.56,M,262.23,F*1C
2024-07-30T15:07:49.8226172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-07-30T15:07:51.0724766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.73,f,479.67,M,262.29,F*15
2024-07-30T15:07:52.3222888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.93,f,479.73,M,262.32,F*14
2024-07-30T15:07:53.5720514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.09,f,479.78,M,262.35,F*1C
2024-07-30T15:07:54.8061409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.93,f,479.74,M,262.32,F*13
2024-07-30T15:07:56.0559748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.38,f,479.87,M,262.40,F*1C
2024-07-30T15:07:57.3057402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.07,M,262.51,F*1D
2024-07-30T15:07:58.5554285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-07-30T15:07:59.8052599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.66,f,479.96,M,262.44,F*13
2024-07-30T15:08:01.0549400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-07-30T15:08:02.3047267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-30T15:08:03.5544866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.51,f,480.21,M,262.58,F*11
2024-07-30T15:08:04.8043300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.18,f,480.11,M,262.53,F*14
2024-07-30T15:08:06.0384576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-30T15:08:07.2882207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-30T15:08:08.5379430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.91,f,480.34,M,262.65,F*17
2024-07-30T15:08:09.7876578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.88,f,480.33,M,262.65,F*18
2024-07-30T15:08:11.0406670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-07-30T15:08:12.2905487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.94,f,480.65,M,262.82,F*1C
2024-07-30T15:08:13.5420439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.73,f,480.59,M,262.79,F*1E
2024-07-30T15:08:14.7760753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.65,f,480.56,M,262.77,F*18
2024-07-30T15:08:16.0258858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.44,f,480.50,M,262.74,F*1E
2024-07-30T15:08:17.2779506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-30T15:08:18.5433433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.85,f,480.62,M,262.81,F*18
2024-07-30T15:08:19.7775354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.19,f,480.73,M,262.86,F*1B
2024-07-30T15:08:21.0272062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.42,f,480.80,M,262.90,F*1E
2024-07-30T15:08:22.2771099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.83,f,480.92,M,262.97,F*17
2024-07-30T15:08:23.5112078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.99,f,480.97,M,263.00,F*16
2024-07-30T15:08:24.7609422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.78,f,480.91,M,262.96,F*11
2024-07-30T15:08:26.0262365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-07-30T15:08:27.2604506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.35,f,481.08,M,263.06,F*1E
2024-07-30T15:08:28.5102431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.43,f,481.11,M,263.07,F*16
2024-07-30T15:08:29.7599665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-07-30T15:08:31.0096682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.28,f,481.37,M,263.21,F*1A
2024-07-30T15:08:32.2626639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.37,f,481.39,M,263.23,F*18
2024-07-30T15:08:33.4967587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-30T15:08:34.7466707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.12,f,481.32,M,263.19,F*1D
2024-07-30T15:08:35.9962835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.10,f,481.31,M,263.18,F*1D
2024-07-30T15:08:37.2460444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.12,f,481.32,M,263.19,F*1D
2024-07-30T15:08:38.4958055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.65,f,481.48,M,263.28,F*12
2024-07-30T15:08:39.7455357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.06,f,481.60,M,263.34,F*16
2024-07-30T15:08:40.9953371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.22,f,481.65,M,263.37,F*16
2024-07-30T15:08:42.2451049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.22,f,481.65,M,263.37,F*16
2024-07-30T15:08:43.4948720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.08,f,481.61,M,263.35,F*18
2024-07-30T15:08:44.7445682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.21,f,481.65,M,263.37,F*15
2024-07-30T15:08:45.9787020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.48,F*1C
2024-07-30T15:08:47.2375744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.94,f,481.87,M,263.49,F*1E
2024-07-30T15:08:48.4873286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.81,f,482.14,M,263.64,F*1D
2024-07-30T15:08:49.7250373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-07-30T15:08:50.9767390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.03,f,482.20,M,263.67,F*10
2024-07-30T15:08:52.2264889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.12,f,482.23,M,263.69,F*1D
2024-07-30T15:08:53.4762475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.94,f,482.17,M,263.66,F*18
2024-07-30T15:08:54.7258412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.59,f,482.07,M,263.60,F*1E
2024-07-30T15:08:55.9773622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.32,f,481.99,M,263.55,F*11
2024-07-30T15:08:57.2271596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.43,f,482.02,M,263.57,F*14
2024-07-30T15:08:58.4612127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.31,f,482.29,M,263.72,F*1C
2024-07-30T15:08:59.7115601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.46,M,263.81,F*15
2024-07-30T15:09:00.9611541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.98,f,482.49,M,263.83,F*17
2024-07-30T15:09:02.2110643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.02,f,482.50,M,263.84,F*1A
2024-07-30T15:09:03.4539542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.19,f,482.56,M,263.87,F*15
2024-07-30T15:09:04.7195018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.89,F*13
2024-07-30T15:09:05.9536348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.44,f,482.63,M,263.91,F*1C
2024-07-30T15:09:07.2034313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.97,f,482.79,M,263.99,F*11
2024-07-30T15:09:08.4687599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.12,f,482.84,M,264.02,F*1C
2024-07-30T15:09:09.6915310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.38,f,482.92,M,264.06,F*17
2024-07-30T15:09:10.9413575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.89,M,264.05,F*16
2024-07-30T15:09:12.1910937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.69,f,482.71,M,263.95,F*14
2024-07-30T15:09:13.4407923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.58,f,482.68,M,263.93,F*18
2024-07-30T15:09:14.6959321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.02,f,482.81,M,264.00,F*1A
2024-07-30T15:09:15.9455519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.59,f,482.98,M,264.10,F*1D
2024-07-30T15:09:17.1953082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.00,f,483.11,M,264.17,F*17
2024-07-30T15:09:18.4294970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.07,f,483.13,M,264.18,F*1D
2024-07-30T15:09:19.6898366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.48,f,483.26,M,264.25,F*1E
2024-07-30T15:09:20.9239307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.08,f,483.13,M,264.18,F*12
2024-07-30T15:09:22.1738454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.94,f,483.09,M,264.16,F*13
2024-07-30T15:09:23.4392053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.55,f,483.28,M,264.26,F*1F
2024-07-30T15:09:24.6731665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.09,f,483.44,M,264.35,F*1D
2024-07-30T15:09:25.9230448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.57,f,483.59,M,264.43,F*1B
2024-07-30T15:09:27.1728811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-07-30T15:09:28.4225219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-07-30T15:09:29.6723426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.00,f,483.41,M,264.33,F*17
2024-07-30T15:09:30.9221910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.85,f,483.37,M,264.31,F*1A
2024-07-30T15:09:32.1561903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.43,f,483.54,M,264.41,F*11
2024-07-30T15:09:33.4059805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.51,f,483.57,M,264.42,F*12
2024-07-30T15:09:34.6556821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.72,f,483.63,M,264.45,F*13
2024-07-30T15:09:35.9132637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.79,f,483.65,M,264.46,F*1D
2024-07-30T15:09:37.1498296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.64,f,483.61,M,264.44,F*17
2024-07-30T15:09:38.3995042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.94,f,483.70,M,264.49,F*15
2024-07-30T15:09:39.6649576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-07-30T15:09:40.8992260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.91,f,484.00,M,264.65,F*1F
2024-07-30T15:09:42.1509710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.24,f,484.10,M,264.71,F*1A
2024-07-30T15:09:43.4006295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.66,f,483.92,M,264.61,F*1F
2024-07-30T15:09:44.6504782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F
2024-07-30T15:09:45.8845501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.52,f,483.88,M,264.59,F*18
2024-07-30T15:09:47.1500275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.47,f,483.86,M,264.58,F*13
2024-07-30T15:09:48.4152999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.52,f,484.18,M,264.75,F*17
2024-07-30T15:09:49.6338404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.82,f,484.27,M,264.80,F*1C
2024-07-30T15:09:50.8835689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.15,f,484.37,M,264.86,F*14
2024-07-30T15:09:52.1359912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-07-30T15:09:53.3858187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.74,f,484.25,M,264.79,F*11
2024-07-30T15:09:54.6232679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.31,f,484.12,M,264.72,F*1F
2024-07-30T15:09:55.8823034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.57,f,484.20,M,264.76,F*1A
2024-07-30T15:09:57.1343556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.24,f,484.40,M,264.87,F*17
2024-07-30T15:09:58.3685446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.90,F*17
2024-07-30T15:09:59.6182778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.54,f,484.49,M,264.92,F*1D
2024-07-30T15:10:00.8679595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.80,f,484.57,M,264.97,F*1E
2024-07-30T15:10:02.1177187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.52,f,484.49,M,264.92,F*1B
2024-07-30T15:10:03.3674960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.07,f,484.65,M,265.01,F*16
2024-07-30T15:10:04.6172217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.08,f,484.66,M,265.01,F*1A
2024-07-30T15:10:05.8671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.19,f,484.69,M,265.03,F*17
2024-07-30T15:10:07.1185280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.35,f,484.74,M,265.06,F*10
2024-07-30T15:10:08.3509882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.26,f,484.71,M,265.04,F*15
2024-07-30T15:10:09.6058538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.21,f,484.70,M,265.04,F*13
2024-07-30T15:10:10.8555659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.03,f,484.64,M,265.01,F*13
2024-07-30T15:10:12.1053097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.11,f,484.66,M,265.02,F*11
2024-07-30T15:10:13.3464111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.30,f,484.72,M,265.05,F*10
2024-07-30T15:10:14.5961377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.15,f,484.98,M,265.19,F*1F
2024-07-30T15:10:15.8458791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.04,f,485.25,M,265.34,F*14
2024-07-30T15:10:17.0956115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.13,f,485.28,M,265.36,F*1D
2024-07-30T15:10:18.3482084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.74,f,485.16,M,265.29,F*1C
2024-07-30T15:10:19.5823989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-07-30T15:10:20.8321329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.00,f,484.94,M,265.17,F*19
2024-07-30T15:10:22.0818728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.28,f,485.02,M,265.21,F*18
2024-07-30T15:10:23.3317066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.90,f,485.21,M,265.32,F*18
2024-07-30T15:10:24.5813510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.35,f,485.35,M,265.39,F*1A
2024-07-30T15:10:25.8311966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.61,f,485.43,M,265.43,F*17
2024-07-30T15:10:27.0796972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.38,f,485.36,M,265.40,F*1A
2024-07-30T15:10:28.3296146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.64,f,485.44,M,265.44,F*12
2024-07-30T15:10:29.5793360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.67,f,485.45,M,265.45,F*11
2024-07-30T15:10:30.8291171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.12,f,485.58,M,265.52,F*18
2024-07-30T15:10:32.0787934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.07,f,485.57,M,265.51,F*10
2024-07-30T15:10:33.3129269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.38,f,485.66,M,265.56,F*19
2024-07-30T15:10:34.5627099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.19,f,485.60,M,265.53,F*19
2024-07-30T15:10:35.8125366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-07-30T15:10:37.0646059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.60,f,485.73,M,265.60,F*15
2024-07-30T15:10:38.3197674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.65,f,485.74,M,265.61,F*16
2024-07-30T15:10:39.5539066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.99,f,485.85,M,265.67,F*1D
2024-07-30T15:10:40.8093661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.91,f,485.83,M,265.65,F*11
2024-07-30T15:10:42.0591568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.70,f,485.76,M,265.62,F*13
2024-07-30T15:10:43.3088508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.03,f,485.86,M,265.67,F*1A
2024-07-30T15:10:44.5586344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-07-30T15:10:45.8083286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.48,f,486.00,M,265.75,F*1B
2024-07-30T15:10:47.0581250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.06,f,486.18,M,265.84,F*17
2024-07-30T15:10:48.2922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-07-30T15:10:49.5419954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.61,f,486.34,M,265.94,F*19
2024-07-30T15:10:50.7916906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.44,f,486.29,M,265.91,F*17
2024-07-30T15:10:52.0414810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.66,f,486.05,M,265.78,F*1F
2024-07-30T15:10:53.2841063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-07-30T15:10:54.5338782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.77,f,486.09,M,265.79,F*12
2024-07-30T15:10:55.7836079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.29,f,486.24,M,265.88,F*19
2024-07-30T15:10:57.0663849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.31,f,486.56,M,266.05,F*10
2024-07-30T15:10:58.2745423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.55,f,486.63,M,266.09,F*18
2024-07-30T15:10:59.5399878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.46,f,486.60,M,266.08,F*18
2024-07-30T15:11:00.7740625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.33,f,486.56,M,266.05,F*12
2024-07-30T15:11:02.0395242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.16,f,486.51,M,266.03,F*14
2024-07-30T15:11:03.2736473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.45,f,486.60,M,266.08,F*1B
2024-07-30T15:11:04.5389273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.10,f,486.80,M,266.18,F*15
2024-07-30T15:11:05.7731616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.16,f,486.81,M,266.19,F*13
2024-07-30T15:11:07.0106927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.16,f,486.82,M,266.19,F*10
2024-07-30T15:11:08.2672028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-07-30T15:11:09.5101675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.96,f,486.75,M,266.16,F*1E
2024-07-30T15:11:10.7599538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.21,f,486.83,M,266.20,F*1F
2024-07-30T15:11:12.0097413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.42,f,486.89,M,266.24,F*14
2024-07-30T15:11:13.2785879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-07-30T15:11:14.5596221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-07-30T15:11:15.7624706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.40,f,487.19,M,266.40,F*13
2024-07-30T15:11:16.9966405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.23,f,487.14,M,266.37,F*1B
2024-07-30T15:11:18.2463629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.73,f,487.29,M,266.45,F*15
2024-07-30T15:11:19.4961766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.18,f,487.12,M,266.36,F*14
2024-07-30T15:11:20.7458969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.71,f,487.29,M,266.45,F*17
2024-07-30T15:11:21.9977094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-30T15:11:23.2474245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.30,f,487.47,M,266.55,F*1A
2024-07-30T15:11:24.4971108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-07-30T15:11:25.7469668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.50,f,487.53,M,266.58,F*14
2024-07-30T15:11:27.0123043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.44,f,487.51,M,266.57,F*1C
2024-07-30T15:11:28.2306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.44,f,487.51,M,266.57,F*1C
2024-07-30T15:11:29.4806102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.66,f,487.58,M,266.61,F*10
2024-07-30T15:11:30.7302561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.17,f,487.73,M,266.69,F*14
2024-07-30T15:11:31.9800772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.07,f,487.70,M,266.68,F*17
2024-07-30T15:11:33.2298807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.34,f,487.78,M,266.72,F*14
2024-07-30T15:11:34.4795835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.13,f,487.72,M,266.69,F*11
2024-07-30T15:11:35.7606581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.39,f,487.80,M,266.73,F*1F
2024-07-30T15:11:36.9634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.00,f,487.98,M,266.83,F*12
2024-07-30T15:11:38.2131937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.05,f,488.00,M,266.84,F*1E
2024-07-30T15:11:39.4629808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.08,f,488.01,M,266.85,F*13
2024-07-30T15:11:40.7127015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.70,f,487.89,M,266.78,F*10
2024-07-30T15:11:41.9625584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.96,f,487.97,M,266.83,F*13
2024-07-30T15:11:43.2122337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.31,f,488.08,M,266.89,F*1C
2024-07-30T15:11:44.4620466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.83,f,488.24,M,266.97,F*14
2024-07-30T15:11:45.8210598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.58,f,488.47,M,267.10,F*1A
2024-07-30T15:11:46.9615634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.99,f,488.59,M,267.17,F*1F
2024-07-30T15:11:48.2112933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.48,f,488.44,M,267.08,F*11
2024-07-30T15:11:49.4610129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.31,f,488.38,M,267.05,F*19
2024-07-30T15:11:50.6951370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.85,f,488.24,M,266.98,F*1D
2024-07-30T15:11:51.9479317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.19,M,266.95,F*1C
2024-07-30T15:11:53.1975653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.85,f,488.24,M,266.97,F*12
2024-07-30T15:11:54.4472917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.60,f,488.47,M,267.10,F*11
2024-07-30T15:11:55.6971466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.30,f,488.69,M,267.22,F*18
2024-07-30T15:11:56.9469715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.18,f,488.65,M,267.20,F*1C
2024-07-30T15:11:58.1809911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.07,f,488.62,M,267.18,F*1E
2024-07-30T15:11:59.4308692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.27,F*1D
2024-07-30T15:12:00.6806811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.84,f,488.85,M,267.31,F*17
2024-07-30T15:12:01.9303964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.13,f,488.94,M,267.36,F*19
2024-07-30T15:12:03.1800746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.76,f,488.83,M,267.29,F*15
2024-07-30T15:12:04.4326833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.65,f,488.79,M,267.28,F*13
2024-07-30T15:12:05.6823961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-30T15:12:06.9321162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.99,f,488.90,M,267.33,F*1D
2024-07-30T15:12:08.1662631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.05,M,267.41,F*1E
2024-07-30T15:12:09.4160387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.07,f,488.92,M,267.34,F*18
2024-07-30T15:12:10.6657856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.36,f,489.01,M,267.39,F*1C
2024-07-30T15:12:11.9155797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.38,f,489.02,M,267.40,F*1F
2024-07-30T15:12:13.1689459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.16,f,488.95,M,267.36,F*1D
2024-07-30T15:12:14.4186330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.44,F*12
2024-07-30T15:12:15.6551047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-07-30T15:12:16.9048974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.14,f,489.55,M,267.69,F*1A
2024-07-30T15:12:18.1545413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.89,f,489.48,M,267.65,F*1D
2024-07-30T15:12:19.3995234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.91,f,489.48,M,267.65,F*14
2024-07-30T15:12:20.6648725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.47,f,489.35,M,267.58,F*1B
2024-07-30T15:12:21.8990313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.65,f,489.40,M,267.61,F*13
2024-07-30T15:12:23.1487065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.66,f,489.41,M,267.61,F*11
2024-07-30T15:12:24.3985324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.71,f,489.42,M,267.62,F*17
2024-07-30T15:12:25.6639268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.83,f,489.46,M,267.64,F*18
2024-07-30T15:12:26.8979910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.07,f,489.53,M,267.68,F*1F
2024-07-30T15:12:28.1477339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.18,f,489.56,M,267.70,F*1D
2024-07-30T15:12:29.3975720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.56,f,489.68,M,267.76,F*1C
2024-07-30T15:12:30.6315937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.36,f,489.62,M,267.73,F*15
2024-07-30T15:12:31.8864009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-07-30T15:12:33.1517479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.69,f,489.72,M,267.78,F*15
2024-07-30T15:12:34.4015772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.33,f,489.92,M,267.89,F*1B
2024-07-30T15:12:35.6356253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.12,f,490.16,M,268.02,F*1F
2024-07-30T15:12:36.8854809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.39,f,490.24,M,268.07,F*12
2024-07-30T15:12:38.1350554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.89,f,490.09,M,267.98,F*10
2024-07-30T15:12:39.3693114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.26,f,489.89,M,267.88,F*14
2024-07-30T15:12:40.6531921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.10,f,489.85,M,267.85,F*10
2024-07-30T15:12:41.8716562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-07-30T15:12:43.1213807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.80,f,490.06,M,267.97,F*19
2024-07-30T15:12:44.3711208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.05,f,490.14,M,268.01,F*18
2024-07-30T15:12:45.6208578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.07,f,490.14,M,268.01,F*1A
2024-07-30T15:12:46.8577951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.82,f,490.06,M,267.97,F*1B
2024-07-30T15:12:48.1092657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.07,f,490.14,M,268.01,F*1A
2024-07-30T15:12:49.3591070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.58,f,490.30,M,268.10,F*16
2024-07-30T15:12:50.6007491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.05,f,490.44,M,268.18,F*14
2024-07-30T15:12:51.8506073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-07-30T15:12:53.0929666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.59,f,490.60,M,268.27,F*17
2024-07-30T15:12:54.3427346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.43,f,490.55,M,268.24,F*19
2024-07-30T15:12:55.5953747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.80,f,490.36,M,268.13,F*16
2024-07-30T15:12:56.8450901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.71,f,490.33,M,268.12,F*1C
2024-07-30T15:12:58.0949183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.18,f,490.48,M,268.20,F*1F
2024-07-30T15:12:59.3446281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.91,f,490.70,M,268.32,F*16
2024-07-30T15:13:00.5944411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.69,f,490.94,M,268.45,F*13
2024-07-30T15:13:01.8442790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.15,f,490.77,M,268.36,F*11
2024-07-30T15:13:03.0966278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.82,f,490.67,M,268.30,F*10
2024-07-30T15:13:04.3336857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.63,f,490.62,M,268.27,F*1C
2024-07-30T15:13:05.5895027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.80,f,490.67,M,268.30,F*12
2024-07-30T15:13:06.8392957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.46,f,490.87,M,268.41,F*18
2024-07-30T15:13:08.0858622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.19,M,268.58,F*10
2024-07-30T15:13:09.3318824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.76,f,491.26,M,268.63,F*10
2024-07-30T15:13:10.5815759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.26,f,491.11,M,268.54,F*15
2024-07-30T15:13:11.8314928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.81,f,490.98,M,268.47,F*1B
2024-07-30T15:13:13.0687115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A
2024-07-30T15:13:14.3967147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.23,f,491.10,M,268.54,F*11
2024-07-30T15:13:15.5682504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.19,f,491.09,M,268.53,F*17
2024-07-30T15:13:16.8180957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.59,f,491.21,M,268.60,F*19
2024-07-30T15:13:18.0707259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.05,f,491.35,M,268.67,F*11
2024-07-30T15:13:19.3072474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-30T15:13:20.5570430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.17,f,491.39,M,268.69,F*10
2024-07-30T15:13:21.8067677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.77,f,491.27,M,268.63,F*10
2024-07-30T15:13:23.1345689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.34,f,491.44,M,268.72,F*11
2024-07-30T15:13:24.3063045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.68,f,491.54,M,268.78,F*13
2024-07-30T15:13:25.5560466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.95,f,491.63,M,268.82,F*10
2024-07-30T15:13:26.8056940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-07-30T15:13:28.0555150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.66,f,491.54,M,268.78,F*1D
2024-07-30T15:13:29.3053150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.61,f,491.52,M,268.77,F*13
2024-07-30T15:13:30.5706870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.80,f,491.58,M,268.80,F*1E
2024-07-30T15:13:31.8985692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.20,f,491.70,M,268.87,F*18
2024-07-30T15:13:33.0389536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-07-30T15:13:34.2916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.93,F*11
2024-07-30T15:13:35.5414100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.47,f,491.79,M,268.91,F*17
2024-07-30T15:13:36.7912172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.27,f,491.72,M,268.88,F*12
2024-07-30T15:13:38.0408063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.44,f,491.78,M,268.91,F*15
2024-07-30T15:13:39.2749527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-07-30T15:13:40.5404030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.59,f,491.82,M,268.93,F*1E
2024-07-30T15:13:41.7901490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.72,f,491.86,M,268.95,F*15
2024-07-30T15:13:43.0242377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.72,f,491.86,M,268.95,F*15
2024-07-30T15:13:44.2740821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.93,F*11
2024-07-30T15:13:45.5238050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.74,f,491.87,M,268.96,F*11
2024-07-30T15:13:46.7735618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-30T15:13:48.0234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.92,f,491.92,M,268.99,F*12
2024-07-30T15:13:49.2730882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.04,M,269.05,F*17
2024-07-30T15:13:50.5228388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.71,f,492.16,M,269.12,F*15
2024-07-30T15:13:51.7569327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.98,f,492.25,M,269.16,F*16
2024-07-30T15:13:53.0163754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.90,f,492.22,M,269.15,F*1A
2024-07-30T15:13:54.2661158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.44,f,492.08,M,269.07,F*18
2024-07-30T15:13:55.5003027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.09,f,491.97,M,269.01,F*12
2024-07-30T15:13:56.7500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.54,f,492.11,M,269.09,F*1F
2024-07-30T15:13:57.9998033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-07-30T15:13:59.2494682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-30T15:14:00.4993419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.91,f,492.53,M,269.32,F*19
2024-07-30T15:14:01.7490618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.69,M,269.40,F*18
2024-07-30T15:14:02.9988540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.78,f,492.49,M,269.30,F*17
2024-07-30T15:14:04.2519055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.34,f,492.35,M,269.22,F*17
2024-07-30T15:14:05.5062940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.07,f,492.27,M,269.18,F*1D
2024-07-30T15:14:06.7403796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.49,f,492.40,M,269.25,F*18
2024-07-30T15:14:08.0057541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.72,f,492.47,M,269.29,F*1B
2024-07-30T15:14:09.2399054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-30T15:14:10.4769805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.60,f,492.74,M,269.43,F*17
2024-07-30T15:14:11.7423327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-30T15:14:12.9764468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.20,f,492.62,M,269.37,F*17
2024-07-30T15:14:14.2261705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.09,f,492.58,M,269.35,F*17
2024-07-30T15:14:15.4915646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.66,M,269.39,F*1E
2024-07-30T15:14:16.7256196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.49,f,492.71,M,269.42,F*18
2024-07-30T15:14:17.9754421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.74,f,492.78,M,269.46,F*1B
2024-07-30T15:14:19.2252362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.26,f,492.94,M,269.54,F*1C
2024-07-30T15:14:20.4749200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.30,f,492.95,M,269.55,F*1B
2024-07-30T15:14:21.7090567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.07,f,492.88,M,269.51,F*17
2024-07-30T15:14:22.9587642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.47,F*10
2024-07-30T15:14:24.2085318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.62,f,492.75,M,269.44,F*13
2024-07-30T15:14:25.5364353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.31,f,492.96,M,269.55,F*19
2024-07-30T15:14:26.7080975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.91,f,493.14,M,269.65,F*1B
2024-07-30T15:14:27.9734959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.07,f,493.19,M,269.68,F*1B
2024-07-30T15:14:29.2075980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.14,f,493.21,M,269.69,F*13
2024-07-30T15:14:30.4573928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.00,f,493.17,M,269.67,F*1D
2024-07-30T15:14:31.7071661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.16,f,493.22,M,269.69,F*12
2024-07-30T15:14:32.9725166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.91,f,493.14,M,269.65,F*1B
2024-07-30T15:14:34.2066192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.04,f,493.18,M,269.67,F*16
2024-07-30T15:14:35.4407588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.33,f,493.27,M,269.72,F*1A
2024-07-30T15:14:36.7061598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.26,f,493.25,M,269.71,F*1F
2024-07-30T15:14:37.9559047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-07-30T15:14:39.1900839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-30T15:14:40.4398253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-30T15:14:41.6895449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.34,f,493.58,M,269.89,F*10
2024-07-30T15:14:42.9392099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.32,f,493.57,M,269.89,F*19
2024-07-30T15:14:44.1890753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.10,f,493.50,M,269.85,F*12
2024-07-30T15:14:45.4231430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.16,f,493.52,M,269.86,F*15
2024-07-30T15:14:46.6885433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-07-30T15:14:47.9382950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-07-30T15:14:49.1784315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-30T15:14:50.4126529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.82,f,493.72,M,269.97,F*1A
2024-07-30T15:14:51.6623214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.79,M,270.01,F*10
2024-07-30T15:14:52.9121192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.11,f,493.81,M,270.02,F*12
2024-07-30T15:14:54.1647963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.89,f,493.74,M,269.98,F*18
2024-07-30T15:14:55.4145762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.84,f,493.73,M,269.97,F*1D
2024-07-30T15:14:56.6642546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.21,f,493.84,M,270.03,F*15
2024-07-30T15:14:57.9200174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.29,f,493.86,M,270.05,F*19
2024-07-30T15:14:59.1541824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.35,f,493.88,M,270.06,F*19
2024-07-30T15:15:00.4039863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.59,f,493.96,M,270.10,F*1B
2024-07-30T15:15:01.6537974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.60,f,493.96,M,270.10,F*11
2024-07-30T15:15:02.9035186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.91,f,494.05,M,270.15,F*17
2024-07-30T15:15:04.1506032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.91,M,270.07,F*10
2024-07-30T15:15:05.3956995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.97,f,494.07,M,270.16,F*10
2024-07-30T15:15:06.6454779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.19,f,494.14,M,270.20,F*10
2024-07-30T15:15:07.8952594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.16,f,494.13,M,270.19,F*12
2024-07-30T15:15:09.1449237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.18,f,494.13,M,270.20,F*16
2024-07-30T15:15:10.3982118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.01,f,494.09,M,270.17,F*11
2024-07-30T15:15:11.6479764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.85,f,494.03,M,270.14,F*15
2024-07-30T15:15:12.8819616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.70,f,493.99,M,270.12,F*1D
2024-07-30T15:15:14.1317145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.88,f,494.04,M,270.15,F*1E
2024-07-30T15:15:15.3844851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.36,f,494.19,M,270.23,F*13
2024-07-30T15:15:16.6342342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.03,f,494.39,M,270.34,F*12
2024-07-30T15:15:17.8840033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.84,f,494.34,M,270.31,F*16
2024-07-30T15:15:19.1336398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.81,f,494.33,M,270.30,F*15
2024-07-30T15:15:20.3735900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.26,f,494.46,M,270.38,F*11
2024-07-30T15:15:21.6234732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.87,f,494.35,M,270.31,F*14
2024-07-30T15:15:22.8732772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.47,f,494.22,M,270.24,F*1A
2024-07-30T15:15:24.1228632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.50,f,494.23,M,270.25,F*1C
2024-07-30T15:15:26.6225074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.88,f,494.35,M,270.31,F*1B
2024-07-30T15:15:27.8879233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.31,f,494.48,M,270.38,F*19
2024-07-30T15:15:29.1375799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.25,f,494.46,M,270.38,F*12
2024-07-30T15:15:30.3560766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.89,f,494.35,M,270.31,F*1A
2024-07-30T15:15:31.6101713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.60,f,494.26,M,270.27,F*18
2024-07-30T15:15:34.1095954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.39,f,494.50,M,270.40,F*17
2024-07-30T15:15:36.6092042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-07-30T15:15:39.0930979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.03,f,494.70,M,270.50,F*1C
2024-07-30T15:15:40.3740303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-07-30T15:15:41.5925731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.60,M,270.45,F*1E
2024-07-30T15:15:42.8423397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.34,f,494.49,M,270.39,F*1C
2024-07-30T15:15:44.0920071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.27,f,494.47,M,270.38,F*11
2024-07-30T15:15:45.3574495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.37,f,494.50,M,270.39,F*17
2024-07-30T15:15:46.5915131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-07-30T15:15:47.8257261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-07-30T15:15:49.1692242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.75,f,494.61,M,270.46,F*1B
2024-07-30T15:15:50.3252607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-07-30T15:15:51.5749939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.96,f,494.68,M,270.49,F*10
2024-07-30T15:15:52.8276647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.97,f,494.68,M,270.50,F*19
2024-07-30T15:15:54.0774428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.74,M,270.53,F*1C
2024-07-30T15:15:55.3276051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.15,f,494.73,M,270.52,F*1A
2024-07-30T15:15:56.5768957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-07-30T15:15:57.8267534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-30T15:15:59.0608110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-07-30T15:16:00.3262265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.89,f,494.96,M,270.65,F*10
2024-07-30T15:16:01.5760015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.14,f,494.73,M,270.52,F*1B
2024-07-30T15:16:02.8130813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.21,f,494.76,M,270.54,F*1E
2024-07-30T15:16:04.0645646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.47,f,494.83,M,270.58,F*18
2024-07-30T15:16:05.2986074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.94,f,494.98,M,270.66,F*11
2024-07-30T15:16:06.5483935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.96,f,494.98,M,270.66,F*13
2024-07-30T15:16:07.7981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.97,M,270.65,F*19
2024-07-30T15:16:09.0478774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.98,f,494.99,M,270.66,F*1C
2024-07-30T15:16:10.2976503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-30T15:16:11.5473951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.97,M,270.65,F*1A
2024-07-30T15:16:12.7972423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.81,f,494.94,M,270.63,F*1C
2024-07-30T15:16:14.0468886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.90,f,494.97,M,270.65,F*19
2024-07-30T15:16:15.2966674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.66,f,494.89,M,270.61,F*1B
2024-07-30T15:16:16.5332383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-30T15:16:17.7829655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.21,f,495.06,M,270.70,F*19
2024-07-30T15:16:19.0347312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-07-30T15:16:20.3158451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.32,M,270.84,F*12
2024-07-30T15:16:21.5343274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.26,f,495.08,M,270.71,F*11
2024-07-30T15:16:22.7840187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.32,f,495.09,M,270.72,F*16
2024-07-30T15:16:24.0337666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.70,F*1A
2024-07-30T15:16:25.2678880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.11,f,495.03,M,270.68,F*16
2024-07-30T15:16:26.5176896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-30T15:16:27.7675551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.53,f,495.16,M,270.75,F*18
2024-07-30T15:16:29.0171424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.83,f,495.25,M,270.80,F*1F
2024-07-30T15:16:30.2669225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-30T15:16:31.5165965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-30T15:16:32.7681855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-30T15:16:34.0162398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-07-30T15:16:35.2658891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.86,f,495.26,M,270.81,F*18
2024-07-30T15:16:36.5156889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.73,f,495.22,M,270.79,F*11
2024-07-30T15:16:37.7498704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.28,M,270.82,F*17
2024-07-30T15:16:39.0777063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.10,f,495.33,M,270.85,F*16
2024-07-30T15:16:40.2512700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-30T15:16:41.5010423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-30T15:16:42.7508634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.92,f,495.58,M,270.99,F*1C
2024-07-30T15:16:44.0004785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-07-30T15:16:45.2659285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-30T15:16:46.4844470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T15:16:47.7424540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.26,f,495.68,M,271.04,F*16
2024-07-30T15:16:48.9945308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.52,f,495.76,M,271.09,F*17
2024-07-30T15:16:50.2445007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-07-30T15:16:51.4785843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-30T15:16:52.7283401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-07-30T15:16:53.9779840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.79,F*14
2024-07-30T15:16:55.2279070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.12,f,495.34,M,270.85,F*13
2024-07-30T15:16:56.4776764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.32,M,270.84,F*12
2024-07-30T15:16:57.8053529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-07-30T15:16:58.9771389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-07-30T15:17:00.2112448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-30T15:17:01.4609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-07-30T15:17:02.7263576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-07-30T15:17:03.9605597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T15:17:05.2102011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.89,f,495.57,M,270.98,F*18
2024-07-30T15:17:06.4620084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T15:17:07.7117441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.84,f,495.56,M,270.97,F*1B
2024-07-30T15:17:08.9632181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-30T15:17:10.1973583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.29,f,495.69,M,271.05,F*19
2024-07-30T15:17:11.4471907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-30T15:17:12.6968264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-07-30T15:17:13.9466605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-30T15:17:15.1964680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-07-30T15:17:16.4618355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-07-30T15:17:17.6958696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-30T15:17:18.9382848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-30T15:17:20.1880688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.00,f,495.60,M,271.00,F*1E
2024-07-30T15:17:21.4410336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.06,F*11
2024-07-30T15:17:22.6908066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.81,f,495.85,M,271.14,F*19
2024-07-30T15:17:23.9560319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.69,f,495.81,M,271.11,F*1E
2024-07-30T15:17:25.2527329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.36,f,495.72,M,271.06,F*1E
2024-07-30T15:17:26.4400338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-30T15:17:27.6742810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-30T15:17:28.9239314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.26,f,495.68,M,271.04,F*16
2024-07-30T15:17:30.1736647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-30T15:17:31.4233660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-30T15:17:32.6731540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.14,F*1D
2024-07-30T15:17:33.9229805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-30T15:17:35.1727101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.06,f,495.93,M,271.18,F*1C
2024-07-30T15:17:36.4094412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T15:17:37.6592966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T15:17:38.9089921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-07-30T15:17:40.1587193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-30T15:17:41.4083700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.95,M,271.19,F*19
2024-07-30T15:17:42.6582620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-07-30T15:17:43.9080074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-07-30T15:17:45.1577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-07-30T15:17:46.3919280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.96,M,271.19,F*1A
2024-07-30T15:17:47.6415944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.89,f,495.88,M,271.15,F*1D
2024-07-30T15:17:48.8914394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-07-30T15:17:50.1485269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.22,F*1E
2024-07-30T15:17:51.3875103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.03,f,496.22,M,271.34,F*11
2024-07-30T15:17:52.6454684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.27,f,496.30,M,271.38,F*18
2024-07-30T15:17:53.8822730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.30,F*15
2024-07-30T15:17:55.1479834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-07-30T15:17:56.3818557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-30T15:17:57.6316208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T15:17:58.8889836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.22,F*11
2024-07-30T15:18:00.1387172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.81,f,496.16,M,271.30,F*17
2024-07-30T15:18:01.3729781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.91,f,496.19,M,271.32,F*1B
2024-07-30T15:18:02.6226037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.75,f,496.44,M,271.46,F*15
2024-07-30T15:18:03.8724945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.70,f,496.43,M,271.45,F*14
2024-07-30T15:18:05.1222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.41,f,496.34,M,271.40,F*13
2024-07-30T15:18:06.3606585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.32,f,496.31,M,271.39,F*1C
2024-07-30T15:18:07.6175434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.59,f,496.09,M,271.27,F*1A
2024-07-30T15:18:08.8667662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-07-30T15:18:10.1163724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-30T15:18:11.3505948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.17,f,496.26,M,271.36,F*12
2024-07-30T15:18:12.6004052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-07-30T15:18:13.8541102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.23,f,496.59,M,271.54,F*18
2024-07-30T15:18:15.1073735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-07-30T15:18:16.3571603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-07-30T15:18:17.5912789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-07-30T15:18:18.8409468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.28,f,496.30,M,271.38,F*17
2024-07-30T15:18:20.0906709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.38,F*1E
2024-07-30T15:18:21.3405242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-30T15:18:22.5901581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.32,f,496.62,M,271.55,F*11
2024-07-30T15:18:23.8399850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-07-30T15:18:25.0896494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.78,f,496.76,M,271.63,F*1F
2024-07-30T15:18:26.3395281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-07-30T15:18:27.5892183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.39,f,496.64,M,271.56,F*1F
2024-07-30T15:18:28.8390672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-30T15:18:30.1199968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.85,f,496.47,M,271.48,F*17
2024-07-30T15:18:31.3275215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-07-30T15:18:32.5772196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-07-30T15:18:33.8270055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.46,f,496.66,M,271.58,F*1B
2024-07-30T15:18:35.0766447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.71,f,496.74,M,271.62,F*15
2024-07-30T15:18:36.3265086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.86,f,496.78,M,271.64,F*17
2024-07-30T15:18:37.5607060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-07-30T15:18:38.8259665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.60,f,496.70,M,271.60,F*13
2024-07-30T15:18:40.0601345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.26,f,496.90,M,271.71,F*17
2024-07-30T15:18:41.3098511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-30T15:18:42.5595414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.18,f,496.88,M,271.70,F*12
2024-07-30T15:18:43.8093269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.03,f,496.83,M,271.67,F*15
2024-07-30T15:18:45.0644564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-07-30T15:18:46.2966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-07-30T15:18:47.5538597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-07-30T15:18:48.8192791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.25,f,496.90,M,271.71,F*14
2024-07-30T15:18:50.0535118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-07-30T15:18:51.3033944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-07-30T15:18:52.5686653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.28,f,496.91,M,271.71,F*18
2024-07-30T15:18:53.7870855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.45,f,496.96,M,271.74,F*11
2024-07-30T15:18:55.0430257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.95,M,271.73,F*10
2024-07-30T15:18:56.2928138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-07-30T15:18:57.5581856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-30T15:18:58.7922944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-30T15:19:00.0263895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.73,f,497.05,M,271.79,F*12
2024-07-30T15:19:01.2762195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-07-30T15:19:02.5287845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-07-30T15:19:03.7786058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-30T15:19:05.0283162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-07-30T15:19:06.2623175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.81,f,497.07,M,271.80,F*1B
2024-07-30T15:19:07.5121371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.11,f,497.16,M,271.85,F*16
2024-07-30T15:19:08.7619220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-07-30T15:19:10.0216037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-07-30T15:19:11.2713380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-07-30T15:19:12.5265068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-30T15:19:13.7606375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.03,M,271.78,F*11
2024-07-30T15:19:15.0121429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.87,f,497.09,M,271.81,F*12
2024-07-30T15:19:16.2461267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.89,f,497.09,M,271.81,F*1C
2024-07-30T15:19:17.4960022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-07-30T15:19:18.7612984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.72,f,497.04,M,271.79,F*12
2024-07-30T15:19:20.0135075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-07-30T15:19:21.2475234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-07-30T15:19:22.4974126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-30T15:19:23.7470108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T15:19:24.9969409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.99,f,497.43,M,272.00,F*18
2024-07-30T15:19:26.2466524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T15:19:27.4963897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-30T15:19:28.7305154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-07-30T15:19:29.9802375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.29,f,496.91,M,271.72,F*1A
2024-07-30T15:19:31.2456071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-30T15:19:32.4796899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-07-30T15:19:33.7295220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T15:19:34.9793040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-07-30T15:19:36.2394541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-30T15:19:37.4814642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.27,f,497.52,M,272.05,F*1B
2024-07-30T15:19:38.7155488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.60,f,497.31,M,271.93,F*12
2024-07-30T15:19:39.9654365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-07-30T15:19:41.2151582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-07-30T15:19:42.4648833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-07-30T15:19:43.7145507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T15:19:44.9644683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-30T15:19:46.2141833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-30T15:19:47.4638605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T15:19:48.6981108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-07-30T15:19:49.9477307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.32,M,271.94,F*17
2024-07-30T15:19:51.2028563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-07-30T15:19:52.4526689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T15:19:53.7024082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-30T15:19:54.9521855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-07-30T15:19:56.1862875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-30T15:19:57.4360672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T15:19:58.6857999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T15:19:59.9511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-30T15:20:01.2008713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-07-30T15:20:02.4284799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-07-30T15:20:03.6782329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.33,f,497.23,M,271.89,F*1C
2024-07-30T15:20:04.9280321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.97,f,497.12,M,271.83,F*1B
2024-07-30T15:20:06.1809957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-07-30T15:20:07.4306689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-07-30T15:20:08.6648798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.01,F*16
2024-07-30T15:20:09.9302701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-30T15:20:11.1800991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-30T15:20:12.4142148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-07-30T15:20:13.6795351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-07-30T15:20:14.9137023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-07-30T15:20:16.1633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.60,f,497.31,M,271.93,F*12
2024-07-30T15:20:17.4132167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-07-30T15:20:18.6629391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-30T15:20:19.9126937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.44,f,497.26,M,271.91,F*10
2024-07-30T15:20:21.1625161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.80,f,497.37,M,271.97,F*1E
2024-07-30T15:20:22.4123360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.39,M,271.97,F*14
2024-07-30T15:20:23.6464095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.62,f,497.32,M,271.94,F*14
2024-07-30T15:20:24.8961837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.65,f,497.33,M,271.94,F*12
2024-07-30T15:20:26.1616522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.34,M,271.95,F*19
2024-07-30T15:20:27.3957437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-07-30T15:20:28.6454760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-30T15:20:29.9004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-07-30T15:20:31.1423045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-07-30T15:20:32.3921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-07-30T15:20:33.6419536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T15:20:34.8759978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T15:20:36.1258383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.93,f,497.41,M,271.99,F*13
2024-07-30T15:20:37.3756545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T15:20:38.6318765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.00,f,497.43,M,272.00,F*1B
2024-07-30T15:20:39.9441703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-30T15:20:41.1157932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F
2024-07-30T15:20:42.3655568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.26,f,497.51,M,272.04,F*18
2024-07-30T15:20:43.6152661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-30T15:20:44.8650864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-30T15:20:46.1149410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.18,f,497.18,M,271.86,F*12
2024-07-30T15:20:47.3646961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.31,f,497.22,M,271.88,F*1E
2024-07-30T15:20:48.6143889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-07-30T15:20:49.8798317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.08,F*17
2024-07-30T15:20:51.1139375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-30T15:20:52.3636807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-07-30T15:20:53.6005324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.92,F*14
2024-07-30T15:20:54.8540720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T15:20:56.1036949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.50,M,272.03,F*18
2024-07-30T15:20:57.3534756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-30T15:20:58.6033180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F
2024-07-30T15:20:59.8374693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T15:21:01.1027374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-30T15:21:02.3369445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.41,f,497.56,M,272.07,F*1D
2024-07-30T15:21:03.5867740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-30T15:21:04.8364643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-30T15:21:06.0880214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T15:21:07.3380015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.61,M,272.09,F*11
2024-07-30T15:21:08.5875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-07-30T15:21:09.8374139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-07-30T15:21:11.0741585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T15:21:12.3240810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-30T15:21:13.5783818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-30T15:21:14.8188129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-30T15:21:16.0707031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-30T15:21:17.3204625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-30T15:21:18.5702295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T15:21:19.8043767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-07-30T15:21:21.0803785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-30T15:21:22.3193308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T15:21:23.5641753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.82,M,272.21,F*1E
2024-07-30T15:21:24.7983020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-07-30T15:21:26.0480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-30T15:21:27.2978600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-07-30T15:21:28.6257621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.69,f,497.95,M,272.28,F*14
2024-07-30T15:21:29.7974832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.68,f,497.94,M,272.28,F*14
2024-07-30T15:21:31.0471471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.28,F*19
2024-07-30T15:21:32.2969740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:21:33.5484364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-07-30T15:21:34.7844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-07-30T15:21:36.0342736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-07-30T15:21:37.2840891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.91,M,272.26,F*1C
2024-07-30T15:21:38.5493538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-30T15:21:39.7836620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:21:41.0332642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.27,f,497.82,M,272.21,F*11
2024-07-30T15:21:42.2831390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.00,f,497.74,M,272.17,F*18
2024-07-30T15:21:43.5328083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.11,f,497.77,M,272.19,F*15
2024-07-30T15:21:44.7670252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.67,M,272.13,F*1E
2024-07-30T15:21:46.0167965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.08,F*17
2024-07-30T15:21:47.2665605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-30T15:21:48.5162341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-07-30T15:21:49.7659828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T15:21:51.0157691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-30T15:21:52.2655238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-30T15:21:53.5153765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-07-30T15:21:54.7651991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-07-30T15:21:55.9991534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.28,F*19
2024-07-30T15:21:57.2489665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,498.00,M,272.31,F*1C
2024-07-30T15:21:58.5053300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-30T15:21:59.7550470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.22,f,497.81,M,272.20,F*16
2024-07-30T15:22:01.0048515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.71,M,272.15,F*15
2024-07-30T15:22:02.2389952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-30T15:22:03.4943404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-07-30T15:22:04.7441947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T15:22:05.9939061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T15:22:07.2437341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-30T15:22:08.4820645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T15:22:09.8098930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T15:22:10.9815625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T15:22:12.2312613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-07-30T15:22:13.4831006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-07-30T15:22:14.7327260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:22:15.9825998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T15:22:17.2166325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.30,f,498.14,M,272.38,F*18
2024-07-30T15:22:18.4665577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-07-30T15:22:19.7161971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:22:20.9695430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:22:22.2192597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.98,f,498.04,M,272.33,F*17
2024-07-30T15:22:23.4688859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-30T15:22:24.7186722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-30T15:22:25.9685735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.18,M,272.41,F*1E
2024-07-30T15:22:27.2025611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-07-30T15:22:28.5325528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-07-30T15:22:29.7041642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-07-30T15:22:30.9539390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.47,F*12
2024-07-30T15:22:32.2035736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.37,f,498.16,M,272.40,F*12
2024-07-30T15:22:33.4534021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T15:22:34.7031794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-07-30T15:22:35.9529728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-30T15:22:37.1870868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-07-30T15:22:38.4367855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-07-30T15:22:39.6866556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-07-30T15:22:40.9363827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.38,F*1A
2024-07-30T15:22:42.1859739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:22:43.4358064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.29,f,498.13,M,272.38,F*17
2024-07-30T15:22:44.6855033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-30T15:22:45.9352460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-30T15:22:47.1693608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.44,M,272.55,F*15
2024-07-30T15:22:48.4349566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-30T15:22:49.6690712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-07-30T15:22:50.9188635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.23,M,272.44,F*11
2024-07-30T15:22:52.1686060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T15:22:53.4183706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T15:22:54.6679727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T15:22:55.9048151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-07-30T15:22:57.2327183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-07-30T15:22:58.4043465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-30T15:22:59.6540175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-30T15:23:00.9038495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-07-30T15:23:02.1535323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-30T15:23:03.4033601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-07-30T15:23:04.6531179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:23:05.9028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:23:07.1526531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-07-30T15:23:08.3867872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-30T15:23:09.6363796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:23:10.8863369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-07-30T15:23:12.1387382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18
2024-07-30T15:23:13.3886297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-30T15:23:14.6383075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-30T15:23:15.8881396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.51,F*16
2024-07-30T15:23:17.1222327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-30T15:23:18.3720123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.99,f,498.34,M,272.50,F*17
2024-07-30T15:23:19.6216815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-30T15:23:20.8746075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-30T15:23:22.1243450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.17,M,272.40,F*13
2024-07-30T15:23:23.3741753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:23:24.6238498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-30T15:23:25.8580779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:23:27.1078481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-07-30T15:23:28.3617355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-07-30T15:23:29.6114631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-07-30T15:23:30.8611542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-07-30T15:23:32.1108409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-07-30T15:23:33.3508674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.48,M,272.57,F*1B
2024-07-30T15:23:34.6786932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-07-30T15:23:35.8348248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-30T15:23:37.0845535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.55,f,498.21,M,272.42,F*10
2024-07-30T15:23:38.3498886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-07-30T15:23:39.6622135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17
2024-07-30T15:23:40.8371373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-07-30T15:23:42.0868009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-30T15:23:43.3366126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-07-30T15:23:44.5863645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.64,f,498.54,M,272.61,F*10
2024-07-30T15:23:45.8205768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-30T15:23:47.0703561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-30T15:23:48.3377453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:23:49.5875537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-30T15:23:50.8216211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-30T15:23:52.0713851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.58,M,272.62,F*1E
2024-07-30T15:23:53.3211801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-07-30T15:23:54.5752370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-07-30T15:23:55.8135465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-30T15:23:57.0695976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.23,f,498.11,M,272.37,F*10
2024-07-30T15:23:58.3195293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-07-30T15:23:59.5691830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T15:24:00.8033923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:24:02.1469641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.52,f,498.20,M,272.42,F*16
2024-07-30T15:24:03.3966373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.13,M,272.38,F*19
2024-07-30T15:24:04.5552097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-07-30T15:24:05.8050450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.84,f,497.99,M,272.31,F*13
2024-07-30T15:24:07.0547183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-30T15:24:08.3045069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-07-30T15:24:09.5541959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-30T15:24:10.7883861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-30T15:24:12.0380705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.11,f,497.77,M,272.18,F*14
2024-07-30T15:24:13.2920130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.12,F*12
2024-07-30T15:24:14.5418632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-07-30T15:24:15.7915602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-30T15:24:17.0257394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-30T15:24:18.2754389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-30T15:24:19.5408131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.78,f,497.98,M,272.30,F*10
2024-07-30T15:24:20.7748923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T15:24:22.0247059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-07-30T15:24:23.2745382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.81,M,272.21,F*10
2024-07-30T15:24:24.5397751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-30T15:24:25.7584382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T15:24:27.0237039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-30T15:24:28.2598349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.79,M,272.20,F*19
2024-07-30T15:24:29.6189112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.26,F*1E
2024-07-30T15:24:30.7592798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.12,M,272.38,F*18
2024-07-30T15:24:32.0091195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-30T15:24:33.2589209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T15:24:34.5086586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.11,f,497.77,M,272.18,F*14
2024-07-30T15:24:35.7583803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-07-30T15:24:36.9924157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T15:24:38.2578599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:24:39.5076615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.32,F*13
2024-07-30T15:24:40.7417200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.33,F*1D
2024-07-30T15:24:41.9915311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.03,f,498.05,M,272.34,F*14
2024-07-30T15:24:43.2412953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:24:44.4910246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-30T15:24:45.7408393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:24:47.0062214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.77,M,272.18,F*1D
2024-07-30T15:24:48.2403599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-07-30T15:24:49.4744122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T15:24:50.7242347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17
2024-07-30T15:24:51.9739845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-07-30T15:24:53.2236789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-30T15:24:54.4734709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-30T15:24:55.7287621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.31,F*10
2024-07-30T15:24:56.9784628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-07-30T15:24:58.2126104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-30T15:24:59.4936562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-30T15:25:00.7145962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-07-30T15:25:01.9642219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T15:25:03.2140845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-30T15:25:04.4637894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-07-30T15:25:05.7135620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-07-30T15:25:06.9476519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.98,f,498.04,M,272.33,F*17
2024-07-30T15:25:08.1973942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T15:25:09.5408531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-30T15:25:10.6969213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.10,M,272.37,F*12
2024-07-30T15:25:11.9502004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.36,F*19
2024-07-30T15:25:13.1997849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-30T15:25:14.4371327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-07-30T15:25:15.7024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.99,f,498.04,M,272.33,F*16
2024-07-30T15:25:16.9365786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-07-30T15:25:18.1864725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-30T15:25:19.4387082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:25:20.6884653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-07-30T15:25:21.9383022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-07-30T15:25:23.1723046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-07-30T15:25:24.4240234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:25:25.6719423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-07-30T15:25:26.9216424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-30T15:25:28.1714182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T15:25:29.4524146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-30T15:25:30.6740374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.27,F*16
2024-07-30T15:25:31.9080952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.38,f,498.16,M,272.40,F*1D
2024-07-30T15:25:33.1576838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.05,M,272.34,F*13
2024-07-30T15:25:34.4232241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.27,F*16
2024-07-30T15:25:35.6573838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:25:36.9071658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-30T15:25:38.1569039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.04,f,498.06,M,272.34,F*10
2024-07-30T15:25:39.4066365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:25:40.6431920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.95,M,272.28,F*1D
2024-07-30T15:25:41.8929868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-07-30T15:25:43.1581568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-30T15:25:44.4081286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.26,F*16
2024-07-30T15:25:45.6421383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-07-30T15:25:46.8919821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-07-30T15:25:48.1416596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T15:25:49.3914793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T15:25:50.6412390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-07-30T15:25:51.8753191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-30T15:25:53.1251780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-30T15:25:54.3748948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-07-30T15:25:55.6245953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-30T15:25:56.8900750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T15:25:58.1241261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-30T15:25:59.3739078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.00,f,497.74,M,272.17,F*18
2024-07-30T15:26:00.6235817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.83,f,497.69,M,272.14,F*1D
2024-07-30T15:26:01.8735030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-30T15:26:03.1075174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-30T15:26:04.3573600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.38,F*1A
2024-07-30T15:26:05.6226476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.30,F*15
2024-07-30T15:26:06.8567455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.88,M,272.25,F*16
2024-07-30T15:26:08.1065969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-30T15:26:09.3563313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-30T15:26:10.6215923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-07-30T15:26:11.8402455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-30T15:26:13.1055987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:26:14.3553747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.09,M,272.36,F*1F
2024-07-30T15:26:15.6050476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-07-30T15:26:16.8393251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T15:26:18.0889578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T15:26:19.3388031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-30T15:26:20.5908077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T15:26:21.8249617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.33,F*11
2024-07-30T15:26:23.0903800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T15:26:24.3402092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-30T15:26:25.5743284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.61,f,497.92,M,272.27,F*14
2024-07-30T15:26:26.8240995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-07-30T15:26:28.0772832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-30T15:26:29.3142082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.45,f,497.88,M,272.24,F*1A
2024-07-30T15:26:30.5796162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T15:26:31.8137412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.45,f,497.88,M,272.24,F*1A
2024-07-30T15:26:33.0634531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.88,M,272.25,F*16
2024-07-30T15:26:34.3133370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.20,F*17
2024-07-30T15:26:35.5630595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.97,f,497.73,M,272.16,F*11
2024-07-30T15:26:36.8041123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-30T15:26:38.0695424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.35,f,497.84,M,272.22,F*17
2024-07-30T15:26:39.3062783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-30T15:26:40.5560165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.81,M,272.21,F*10
2024-07-30T15:26:41.8057727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-30T15:26:43.0554721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.96,f,497.73,M,272.16,F*10
2024-07-30T15:26:44.2896372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-07-30T15:26:45.5394014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-07-30T15:26:46.7891640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.33,f,497.23,M,271.89,F*1C
2024-07-30T15:26:48.0388934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.84,F*13
2024-07-30T15:26:49.2910652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.15,f,497.17,M,271.86,F*10
2024-07-30T15:26:50.5408503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-30T15:26:51.7750944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T15:26:53.0247400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-07-30T15:26:54.2902365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.91,f,497.40,M,271.98,F*11
2024-07-30T15:26:55.5243390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.26,f,497.21,M,271.88,F*1B
2024-07-30T15:26:56.7897157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.64,f,497.02,M,271.77,F*1D
2024-07-30T15:26:58.0238046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.10,f,496.86,M,271.68,F*1D
2024-07-30T15:26:59.2734795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.90,f,496.79,M,271.65,F*10
2024-07-30T15:27:00.5232698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.81,M,271.66,F*13
2024-07-30T15:27:01.7592820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-07-30T15:27:03.0247329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-07-30T15:27:04.2671035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.41,f,496.64,M,271.57,F*11
2024-07-30T15:27:05.5169171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.56,f,496.69,M,271.59,F*14
2024-07-30T15:27:06.7848316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.60,F*1F
2024-07-30T15:27:08.0033161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-07-30T15:27:09.2529585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-07-30T15:27:10.5027878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.38,f,496.63,M,271.56,F*19
2024-07-30T15:27:11.7525670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.70,M,271.60,F*18
2024-07-30T15:27:13.0023412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.07,f,496.54,M,271.51,F*16
2024-07-30T15:27:14.2520172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.84,f,496.47,M,271.47,F*19
2024-07-30T15:27:15.5018909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.97,f,496.21,M,271.33,F*17
2024-07-30T15:27:16.7540738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.51,f,496.07,M,271.25,F*1E
2024-07-30T15:27:17.9881328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-30T15:27:19.2378544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-30T15:27:20.4877608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-30T15:27:21.7374604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.44,f,496.04,M,271.24,F*18
2024-07-30T15:27:22.9871834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.30,f,496.00,M,271.22,F*19
2024-07-30T15:27:24.2368875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-30T15:27:25.4711078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T15:27:26.7364832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-30T15:27:27.9706568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.65,f,495.50,M,270.94,F*11
2024-07-30T15:27:29.2203709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.08,F*15
2024-07-30T15:27:30.4700553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.73,f,495.83,M,271.12,F*14
2024-07-30T15:27:31.7198959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T15:27:32.9768110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.64,M,271.02,F*1A
2024-07-30T15:27:34.2266049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-30T15:27:35.4607534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.39,f,495.42,M,270.90,F*1F
2024-07-30T15:27:36.7104691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-30T15:27:37.9602084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-30T15:27:39.2099110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-30T15:27:40.4597421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.34,f,495.40,M,270.89,F*18
2024-07-30T15:27:41.7095076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.41,M,270.90,F*1D
2024-07-30T15:27:43.0372871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-07-30T15:27:44.1933802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.70,f,495.21,M,270.78,F*10
2024-07-30T15:27:45.4431936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.90,f,495.27,M,270.82,F*1D
2024-07-30T15:27:46.6929472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-30T15:27:47.9427185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-30T15:27:49.1923929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.91,f,495.27,M,270.82,F*1C
2024-07-30T15:27:50.4733773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.66,f,495.20,M,270.78,F*16
2024-07-30T15:27:51.6919026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.71,F*1B
2024-07-30T15:27:52.9417013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-30T15:27:54.1914377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.68,f,494.90,M,270.61,F*1D
2024-07-30T15:27:55.4278226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.86,f,494.95,M,270.64,F*1D
2024-07-30T15:27:56.6814132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-30T15:27:57.9310518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.71,F*1B
2024-07-30T15:27:59.1690822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.02,f,495.00,M,270.67,F*18
2024-07-30T15:28:00.4968315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-30T15:28:01.6686257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.96,f,494.98,M,270.66,F*13
2024-07-30T15:28:02.9183593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-30T15:28:04.1709357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-30T15:28:05.4208065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.38,f,494.81,M,270.56,F*1C
2024-07-30T15:28:06.6548087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.92,f,494.97,M,270.65,F*1B
2024-07-30T15:28:07.9046784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.87,f,495.26,M,270.81,F*19
2024-07-30T15:28:09.2480117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.44,f,495.13,M,270.74,F*1A
2024-07-30T15:28:10.4066918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.02,M,270.68,F*16
2024-07-30T15:28:11.6563763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.61,F*1C
2024-07-30T15:28:12.9126628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.63,f,494.88,M,270.61,F*1F
2024-07-30T15:28:14.1467813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.74,f,494.92,M,270.62,F*11
2024-07-30T15:28:15.3965493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-07-30T15:28:16.6462996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.86,F*11
2024-07-30T15:28:17.8960366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.29,M,270.83,F*17
2024-07-30T15:28:19.1458348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.76,f,495.23,M,270.79,F*15
2024-07-30T15:28:20.3989219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.42,f,495.12,M,270.74,F*1D
2024-07-30T15:28:21.6360801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-30T15:28:22.8826299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.68,F*11
2024-07-30T15:28:24.1324459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-30T15:28:25.3822699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-30T15:28:26.6319350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-30T15:28:27.8817969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-07-30T15:28:29.1236472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.15,f,495.65,M,271.03,F*1C
2024-07-30T15:28:30.3770195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T15:28:31.6267616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-30T15:28:32.8765642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.43,M,270.91,F*15
2024-07-30T15:28:34.1574650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.51,M,270.95,F*13
2024-07-30T15:28:35.3639312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.52,f,495.46,M,270.92,F*14
2024-07-30T15:28:36.6134973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-30T15:28:37.8632570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.31,f,495.70,M,271.05,F*18
2024-07-30T15:28:39.1131612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.58,f,495.78,M,271.10,F*1B
2024-07-30T15:28:40.3666010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.08,F*15
2024-07-30T15:28:41.6162182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.80,f,495.85,M,271.13,F*1F
2024-07-30T15:28:42.8659952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-30T15:28:44.1001308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T15:28:45.3500153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-07-30T15:28:46.6038185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.11,f,495.94,M,271.18,F*1D
2024-07-30T15:28:47.8535204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-30T15:28:49.0877521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.35,f,496.02,M,271.22,F*1E
2024-07-30T15:28:50.3530560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.75,f,495.83,M,271.12,F*12
2024-07-30T15:28:51.5871299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-07-30T15:28:52.8369642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.06,f,495.93,M,271.18,F*1C
2024-07-30T15:28:54.0866946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-07-30T15:28:55.3365608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.86,M,271.14,F*19
2024-07-30T15:28:56.5917478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.84,f,495.86,M,271.14,F*1F
2024-07-30T15:28:57.8258961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.97,f,495.90,M,271.16,F*18
2024-07-30T15:28:59.0911150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.10,M,271.27,F*19
2024-07-30T15:29:00.3291010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.84,f,496.17,M,271.31,F*12
2024-07-30T15:29:01.5788621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-30T15:29:02.8286158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-07-30T15:29:04.0781865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-07-30T15:29:05.3280667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.26,f,495.99,M,271.21,F*1E
2024-07-30T15:29:06.5777571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.00,M,271.22,F*18
2024-07-30T15:29:07.8120021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.06,M,271.25,F*17
2024-07-30T15:29:09.0616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.61,f,496.09,M,271.27,F*11
2024-07-30T15:29:10.3115043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-30T15:29:11.5924341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.37,f,495.72,M,271.06,F*1F
2024-07-30T15:29:12.8110451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.66,f,495.81,M,271.11,F*11
2024-07-30T15:29:14.0607541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.08,f,496.24,M,271.35,F*1D
2024-07-30T15:29:15.3105439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.43,f,496.34,M,271.40,F*11
2024-07-30T15:29:16.5602155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-07-30T15:29:17.7943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-07-30T15:29:19.0440578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.11,f,495.94,M,271.19,F*1C
2024-07-30T15:29:20.2939510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-07-30T15:29:21.5435299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.14,f,495.95,M,271.19,F*18
2024-07-30T15:29:22.7932293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-30T15:29:24.0431597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.06,f,495.93,M,271.18,F*1C
2024-07-30T15:29:25.2929244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.50,f,495.76,M,271.08,F*14
2024-07-30T15:29:26.6518823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-30T15:29:27.7924332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T15:29:29.0265134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.00,f,496.21,M,271.33,F*16
2024-07-30T15:29:30.2919464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.06,f,496.23,M,271.34,F*15
2024-07-30T15:29:31.5319662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.55,f,495.77,M,271.09,F*11
2024-07-30T15:29:32.7816702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-30T15:29:34.0227977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.35,f,495.71,M,271.06,F*1E
2024-07-30T15:29:35.2724759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.44,f,496.04,M,271.24,F*18
2024-07-30T15:29:36.5223698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-30T15:29:37.7722567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.86,f,495.87,M,271.14,F*1C
2024-07-30T15:29:39.0219568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.99,f,495.60,M,271.00,F*1D
2024-07-30T15:29:40.2648880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-07-30T15:29:41.5145826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.02,f,495.61,M,271.00,F*1D
2024-07-30T15:29:42.7643792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.63,f,495.80,M,271.10,F*14
2024-07-30T15:29:44.0057712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.56,f,496.08,M,271.26,F*15
2024-07-30T15:29:45.2638628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.25,f,495.99,M,271.21,F*1D
2024-07-30T15:29:46.5135907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-30T15:29:47.7477275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-07-30T15:29:49.0002703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-07-30T15:29:50.2657628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.82,f,495.85,M,271.14,F*1A
2024-07-30T15:29:51.4998156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.00,f,495.91,M,271.17,F*17
2024-07-30T15:29:52.7495911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-30T15:29:53.9994079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-30T15:29:55.2491468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.59,f,495.78,M,271.10,F*1A
2024-07-30T15:29:56.4831570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-30T15:29:57.7330077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.14,f,495.65,M,271.02,F*1C
2024-07-30T15:29:58.9826692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.03,F*19
2024-07-30T15:30:00.2324751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-07-30T15:30:01.4822803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.55,f,495.77,M,271.09,F*11
2024-07-30T15:30:02.7319693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-07-30T15:30:03.9818020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.70,f,495.51,M,270.95,F*15
2024-07-30T15:30:05.2314791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-07-30T15:30:07.7228887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.15,f,495.65,M,271.02,F*1D
2024-07-30T15:30:10.2087436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.51,M,270.95,F*13
2024-07-30T15:30:11.4645720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-07-30T15:30:12.7150787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.64,M,271.02,F*19
2024-07-30T15:30:13.9641824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.58,f,495.78,M,271.10,F*1B
2024-07-30T15:30:15.2139106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.18,f,495.66,M,271.03,F*12
2024-07-30T15:30:16.4792215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-07-30T15:30:17.7134283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.43,M,270.91,F*15
2024-07-30T15:30:18.9664033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T15:30:20.2005020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-30T15:30:21.4585230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.30,f,495.39,M,270.88,F*13
2024-07-30T15:30:22.6926679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.70,f,495.21,M,270.78,F*10
2024-07-30T15:30:25.1922086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.40,f,496.03,M,271.23,F*1C
2024-07-30T15:30:27.6917415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.45,M,270.91,F*1F
2024-07-30T15:30:29.0196001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.93,f,495.28,M,270.82,F*11
2024-07-30T15:30:30.3318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.65,f,495.50,M,270.94,F*11
2024-07-30T15:30:31.6596161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T15:30:32.9875432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-30T15:30:34.3153296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.65,f,495.50,M,270.94,F*11
2024-07-30T15:30:35.6369631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-30T15:30:36.9647753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.62,f,495.49,M,270.94,F*1E
2024-07-30T15:30:38.2832294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-30T15:30:39.6110412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.60,f,495.48,M,270.93,F*1A
2024-07-30T15:30:40.9390331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.58,f,495.48,M,270.93,F*11
2024-07-30T15:30:42.2512000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-07-30T15:30:43.5789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.01,F*1D
2024-07-30T15:30:44.9069040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-07-30T15:30:46.2348105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T15:30:47.5490454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.87,f,495.56,M,270.98,F*17
2024-07-30T15:30:48.8768390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-07-30T15:30:50.1973281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-30T15:30:51.5273929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.94,F*13
2024-07-30T15:30:52.8553514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.09,f,495.63,M,271.02,F*16
2024-07-30T15:30:54.2143580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-30T15:30:55.4953927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.88,f,495.87,M,271.15,F*13
2024-07-30T15:30:56.8232332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.44,f,495.74,M,271.07,F*1C
2024-07-30T15:30:58.1510110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.08,f,495.63,M,271.01,F*14
2024-07-30T15:30:59.4632938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.72,f,495.52,M,270.95,F*14
2024-07-30T15:31:00.7911439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.78,f,495.54,M,270.96,F*1B
2024-07-30T15:31:02.1091732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.41,f,495.73,M,271.07,F*1E
2024-07-30T15:31:03.4400755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-07-30T15:31:04.7679896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-07-30T15:31:06.2052548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-07-30T15:31:07.4144995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-30T15:31:08.7422936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-30T15:31:10.0582741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.67,f,495.81,M,271.11,F*10
2024-07-30T15:31:11.3862563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T15:31:12.7296467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-30T15:31:14.0417804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T15:31:15.3571350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.07,F*1D
2024-07-30T15:31:16.6850032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.30,F*15
2024-07-30T15:31:18.0945295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-30T15:31:19.3286741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-30T15:31:20.6518211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D
2024-07-30T15:31:21.9797923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-30T15:31:23.3075626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-07-30T15:31:24.6197386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-30T15:31:25.9476623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.49,f,495.45,M,270.91,F*1E
2024-07-30T15:31:27.2756313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.41,f,496.04,M,271.24,F*1D
2024-07-30T15:31:28.6035074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.43,f,496.35,M,271.41,F*11
2024-07-30T15:31:29.9188619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.84,f,495.86,M,271.14,F*1F
2024-07-30T15:31:31.2502682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-30T15:31:32.5780916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.20,f,495.97,M,271.20,F*17
2024-07-30T15:31:33.8903553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.49,M,271.49,F*1E
2024-07-30T15:31:35.2181857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-07-30T15:31:36.5460699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-30T15:31:37.8739670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-07-30T15:31:39.1887457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-30T15:31:40.5209263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-07-30T15:31:41.8486911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-30T15:31:43.1609664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.08,f,496.24,M,271.35,F*1D
2024-07-30T15:31:44.4887516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-07-30T15:31:45.8165784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.58,f,496.39,M,271.43,F*15
2024-07-30T15:31:47.1380234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-30T15:31:48.4658991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.76,f,496.45,M,271.46,F*17
2024-07-30T15:31:49.7937625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.88,f,496.48,M,271.48,F*15
2024-07-30T15:31:51.1059626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.15,f,496.56,M,271.53,F*15
2024-07-30T15:31:52.4384433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-30T15:31:53.7694162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-07-30T15:31:55.0817761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.50,M,271.49,F*16
2024-07-30T15:31:56.4096166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-07-30T15:31:57.7395830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.46,f,496.96,M,271.74,F*12
2024-07-30T15:31:59.0674066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.21,f,496.58,M,271.54,F*1B
2024-07-30T15:32:00.3951677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.02,f,496.53,M,271.50,F*15
2024-07-30T15:32:01.7230267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.68,f,497.03,M,271.78,F*1F
2024-07-30T15:32:03.0510464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.07,f,497.15,M,271.85,F*12
2024-07-30T15:32:04.3787974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.93,f,496.80,M,271.65,F*15
2024-07-30T15:32:05.7087833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.84,f,496.78,M,271.64,F*15
2024-07-30T15:32:07.0364735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-07-30T15:32:08.3643834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-30T15:32:09.6923754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.56,f,497.30,M,271.93,F*16
2024-07-30T15:32:11.0119546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-07-30T15:32:12.3555037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.71,f,497.04,M,271.78,F*10
2024-07-30T15:32:13.7614902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-07-30T15:32:15.0112257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-30T15:32:16.3391023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-07-30T15:32:17.6669110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-07-30T15:32:18.9848447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.68,M,272.13,F*1E
2024-07-30T15:32:20.3149322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:32:21.6427895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-07-30T15:32:22.9704764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.13,F*19
2024-07-30T15:32:24.3141301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.97,f,497.73,M,272.16,F*11
2024-07-30T15:32:25.6575621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T15:32:26.9697954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-07-30T15:32:28.2917234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T15:32:29.6351391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:32:30.9629930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-30T15:32:32.2908823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.42,f,498.48,M,272.57,F*1C
2024-07-30T15:32:33.6187085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-07-30T15:32:34.9466598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-07-30T15:32:36.2901308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T15:32:37.6217627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.50,f,498.20,M,272.42,F*14
2024-07-30T15:32:38.9496111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.76,f,498.28,M,272.46,F*1C
2024-07-30T15:32:40.2931452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.36,f,498.46,M,272.56,F*10
2024-07-30T15:32:41.6209500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-07-30T15:32:42.9487993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-07-30T15:32:44.2767318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T15:32:45.6045680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-07-30T15:32:46.9481410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13
2024-07-30T15:32:48.2759160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-07-30T15:32:49.6038033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T15:32:50.9371203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:32:52.2649767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.59,F*1D
2024-07-30T15:32:53.5928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.98,f,498.65,M,272.66,F*16
2024-07-30T15:32:54.9988473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-30T15:32:56.2641998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-30T15:32:57.5920170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.19,f,498.41,M,272.53,F*1F
2024-07-30T15:32:58.9355550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.32,M,272.48,F*19
2024-07-30T15:33:00.2634276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-30T15:33:01.5913111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.56,f,498.22,M,272.43,F*11
2024-07-30T15:33:02.9191637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-07-30T15:33:04.2626564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-07-30T15:33:05.5926296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:33:06.9360657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-07-30T15:33:08.2482524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.65,F*1F
2024-07-30T15:33:09.5918503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-07-30T15:33:10.9237327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-30T15:33:12.2515623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.50,f,498.20,M,272.42,F*14
2024-07-30T15:33:13.5852924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.26,f,498.43,M,272.54,F*16
2024-07-30T15:33:14.9189161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-07-30T15:33:16.2466986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-30T15:33:17.5745731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18
2024-07-30T15:33:18.9022670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.64,f,498.54,M,272.61,F*10
2024-07-30T15:33:20.2459943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.90,f,498.62,M,272.65,F*1A
2024-07-30T15:33:21.5737460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.21,M,272.42,F*16
2024-07-30T15:33:22.9015812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T15:33:24.2295351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.48,M,272.57,F*1B
2024-07-30T15:33:25.5573401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.42,M,272.54,F*13
2024-07-30T15:33:26.8939816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T15:33:28.2218903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-07-30T15:33:29.5496752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.46,f,498.79,M,272.74,F*18
2024-07-30T15:33:30.8932715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.51,F*16
2024-07-30T15:33:32.2264489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.07,f,498.06,M,272.35,F*12
2024-07-30T15:33:33.5561519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.55,F*15
2024-07-30T15:33:34.8841509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-30T15:33:36.2120344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-30T15:33:37.5554083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-30T15:33:38.8833147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.55,M,272.61,F*10
2024-07-30T15:33:40.2130825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.63,f,498.54,M,272.60,F*16
2024-07-30T15:33:41.5409635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-07-30T15:33:42.8688891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.39,f,498.16,M,272.40,F*1C
2024-07-30T15:33:44.1966880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-07-30T15:33:45.5402273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-07-30T15:33:46.8836797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-30T15:33:48.1957738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-07-30T15:33:49.5238456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.61,f,498.23,M,272.43,F*14
2024-07-30T15:33:50.8672716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-07-30T15:33:52.1950335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.42,M,272.54,F*14
2024-07-30T15:33:53.5230396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-30T15:33:54.8558453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:33:56.1837421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-07-30T15:33:57.5272112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-30T15:33:58.8611615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-07-30T15:34:00.1938060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-30T15:34:01.5257679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T15:34:02.8535556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.26,f,498.12,M,272.38,F*19
2024-07-30T15:34:04.1814941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-07-30T15:34:05.5094164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.49,M,272.58,F*15
2024-07-30T15:34:06.8528772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T15:34:08.1807338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.10,M,272.37,F*12
2024-07-30T15:34:09.5085472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B
2024-07-30T15:34:10.8363955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-07-30T15:34:12.1799511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-30T15:34:13.5077603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-07-30T15:34:14.8355845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-07-30T15:34:16.1634710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.41,M,272.54,F*10
2024-07-30T15:34:17.4913578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-30T15:34:18.8191782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.29,F*18
2024-07-30T15:34:20.1625834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.44,M,272.55,F*15
2024-07-30T15:34:21.4905480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-07-30T15:34:22.8183557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-30T15:34:24.1462879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.72,f,497.96,M,272.29,F*1C
2024-07-30T15:34:25.4897323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.18,M,272.41,F*1E
2024-07-30T15:34:26.8331965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:34:28.1454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.13,M,272.38,F*19
2024-07-30T15:34:29.4732791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-30T15:34:30.8012346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.91,M,272.26,F*1C
2024-07-30T15:34:32.1446058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-07-30T15:34:33.4617485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.47,F*18
2024-07-30T15:34:34.7914879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-07-30T15:34:36.1377729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.12,M,272.38,F*18
2024-07-30T15:34:37.4624927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-30T15:34:38.7904515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-30T15:34:40.1338245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-30T15:34:41.4617816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.48,f,498.19,M,272.41,F*14
2024-07-30T15:34:42.7895605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:34:44.1174670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-30T15:34:45.4453688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-30T15:34:46.7732802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.78,f,498.28,M,272.46,F*12
2024-07-30T15:34:48.1040723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.95,f,498.03,M,272.32,F*1C
2024-07-30T15:34:49.4398486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-30T15:34:50.7693792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.89,M,272.25,F*1F
2024-07-30T15:34:52.0992318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.58,f,498.22,M,272.43,F*1F
2024-07-30T15:34:53.4215824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-30T15:34:54.8276657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T15:34:56.0929236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-30T15:34:57.4051732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-30T15:34:58.7486094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-07-30T15:35:00.0765442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-30T15:35:01.4043073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-30T15:35:02.7791688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.80,f,497.98,M,272.30,F*17
2024-07-30T15:35:04.0678562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-07-30T15:35:05.3957493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.86,f,498.61,M,272.64,F*1F
2024-07-30T15:35:06.7289381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-30T15:35:08.0725290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T15:35:09.3847227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.49,M,272.58,F*15
2024-07-30T15:35:10.7127975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.49,F*11
2024-07-30T15:35:12.0560838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-30T15:35:13.4641879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.51,F*16
2024-07-30T15:35:14.7139376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-07-30T15:35:16.0417123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-07-30T15:35:17.3853590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.32,f,498.45,M,272.55,F*14
2024-07-30T15:35:18.7131627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.54,M,272.61,F*11
2024-07-30T15:35:20.0438509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.57,f,498.52,M,272.59,F*1D
2024-07-30T15:35:21.3735547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.52,f,498.20,M,272.42,F*16
2024-07-30T15:35:22.7171007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.28,f,498.43,M,272.55,F*19
2024-07-30T15:35:24.0448783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.08,f,498.68,M,272.68,F*1F
2024-07-30T15:35:25.3727929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.53,M,272.60,F*13
2024-07-30T15:35:26.7006482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.62,F*1C
2024-07-30T15:35:28.0441802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.69,f,498.56,M,272.62,F*1C
2024-07-30T15:35:29.3626963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-07-30T15:35:30.7061175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.25,f,498.73,M,272.71,F*12
2024-07-30T15:35:32.0339146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.66,F*1B
2024-07-30T15:35:33.3617717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-30T15:35:34.6896672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.77,f,497.97,M,272.30,F*10
2024-07-30T15:35:36.0332133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.23,f,498.42,M,272.54,F*12
2024-07-30T15:35:37.3611111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.74,f,498.57,M,272.62,F*11
2024-07-30T15:35:38.6888308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.48,M,272.57,F*1B
2024-07-30T15:35:40.0168476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.51,f,498.50,M,272.59,F*19
2024-07-30T15:35:41.3602354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-07-30T15:35:42.6880729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-07-30T15:35:44.0160396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.61,f,498.53,M,272.60,F*13
2024-07-30T15:35:45.3438353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-30T15:35:46.6873154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-07-30T15:35:48.0152329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.57,F*1F
2024-07-30T15:35:49.3431015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-07-30T15:35:50.6864774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.08,M,272.36,F*1D
2024-07-30T15:35:52.0046306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.41,F*15
2024-07-30T15:35:53.3423008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.59,M,272.63,F*14
2024-07-30T15:35:54.6701422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.93,f,498.63,M,272.65,F*18
2024-07-30T15:35:56.0917654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-30T15:35:57.3415373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-30T15:35:58.6693790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-07-30T15:35:59.9972073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-30T15:36:01.3269762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.04,f,498.36,M,272.51,F*11
2024-07-30T15:36:02.6661117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-30T15:36:03.9939287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-07-30T15:36:05.3284284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.62,f,498.54,M,272.60,F*17
2024-07-30T15:36:06.6560573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-30T15:36:07.9995868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-30T15:36:09.3201566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-07-30T15:36:10.6511361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.30,F*15
2024-07-30T15:36:11.9824848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T15:36:13.3103152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-07-30T15:36:14.7163593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-30T15:36:16.0754417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.32,M,272.49,F*12
2024-07-30T15:36:17.3095904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.31,f,498.14,M,272.39,F*18
2024-07-30T15:36:18.6375058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-07-30T15:36:19.9653123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-07-30T15:36:21.4025115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T15:36:22.6367020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.10,M,272.37,F*12
2024-07-30T15:36:23.9800466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-30T15:36:25.3081358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-07-30T15:36:26.7295181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T15:36:27.9636203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-30T15:36:29.2916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-07-30T15:36:30.6350752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.38,M,272.52,F*1B
2024-07-30T15:36:31.9629637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-07-30T15:36:33.2908702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17
2024-07-30T15:36:34.7124256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-07-30T15:36:35.9620194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-07-30T15:36:37.2900165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.01,f,498.35,M,272.50,F*16
2024-07-30T15:36:38.6177947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T15:36:39.9475306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T15:36:41.2950848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.61,f,498.23,M,272.43,F*14
2024-07-30T15:36:42.6073379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.56,F*16
2024-07-30T15:36:43.9351465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-07-30T15:36:45.2786958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.10,M,272.36,F*17
2024-07-30T15:36:46.6064965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.30,f,498.14,M,272.38,F*18
2024-07-30T15:36:47.9655225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T15:36:49.2622458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T15:36:50.5954162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.55,f,498.51,M,272.59,F*1C
2024-07-30T15:36:51.9232280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.58,f,498.22,M,272.43,F*1F
2024-07-30T15:36:53.2543399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-30T15:36:54.5979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.21,f,497.80,M,272.20,F*14
2024-07-30T15:36:55.9258677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-07-30T15:36:57.2535983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T15:36:58.6752767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.85,f,498.00,M,272.31,F*1D
2024-07-30T15:36:59.9256544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-30T15:37:01.2556033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-30T15:37:02.5678753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-07-30T15:37:03.8957625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-30T15:37:05.2448873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-30T15:37:06.6665010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T15:37:07.8850929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.26,M,272.45,F*14
2024-07-30T15:37:09.2284897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-07-30T15:37:10.5562155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-30T15:37:11.8841625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.44,f,497.87,M,272.24,F*14
2024-07-30T15:37:13.2119464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.17,f,498.09,M,272.36,F*1F
2024-07-30T15:37:14.5397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T15:37:15.8676005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.38,f,497.85,M,272.23,F*1A
2024-07-30T15:37:17.1954410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T15:37:18.5389040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-30T15:37:19.8511403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.33,f,497.84,M,272.22,F*11
2024-07-30T15:37:21.1789022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-07-30T15:37:22.5068520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-30T15:37:23.8346505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.26,F*1E
2024-07-30T15:37:25.1779833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.74,f,497.66,M,272.12,F*1C
2024-07-30T15:37:26.5684369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-30T15:37:27.8180640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-30T15:37:29.1614636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.90,M,272.25,F*17
2024-07-30T15:37:30.4924054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:37:31.8045464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-30T15:37:33.1324432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.19,f,497.80,M,272.20,F*1F
2024-07-30T15:37:34.4759165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.83,M,272.21,F*1F
2024-07-30T15:37:35.8036448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-07-30T15:37:37.1315797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.38,F*1A
2024-07-30T15:37:38.4592968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-07-30T15:37:39.7872146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11
2024-07-30T15:37:41.1169155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-07-30T15:37:42.4447958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.44,f,498.18,M,272.41,F*19
2024-07-30T15:37:43.7724809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-07-30T15:37:45.1940808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:37:46.4282141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.41,F*11
2024-07-30T15:37:47.7594390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T15:37:49.0971432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T15:37:50.4249580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-30T15:37:51.8309026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.16,f,498.09,M,272.36,F*1E
2024-07-30T15:37:53.0805978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T15:37:54.4083221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-07-30T15:37:55.7518723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-30T15:37:57.0797072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T15:37:58.3990217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:37:59.8049582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-30T15:38:01.0547116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-07-30T15:38:02.3826094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T15:38:03.7144036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:38:05.0441235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.27,f,497.82,M,272.21,F*11
2024-07-30T15:38:06.3700423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.72,f,497.65,M,272.12,F*19
2024-07-30T15:38:07.6978603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-07-30T15:38:09.0308413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.24,F*18
2024-07-30T15:38:10.3587044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.35,f,497.54,M,272.06,F*1D
2024-07-30T15:38:11.6890607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-30T15:38:13.0950522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-07-30T15:38:14.3447721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T15:38:15.6767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-30T15:38:17.0046201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-07-30T15:38:18.3480105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.05,f,497.76,M,272.18,F*10
2024-07-30T15:38:19.6623757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.82,M,272.21,F*13
2024-07-30T15:38:20.9902329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-30T15:38:22.3179704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.51,f,497.28,M,271.92,F*19
2024-07-30T15:38:23.6458202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-30T15:38:24.9737099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.90,M,272.25,F*17
2024-07-30T15:38:26.3171996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.72,M,272.15,F*16
2024-07-30T15:38:27.7111058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-07-30T15:38:28.9628866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.61,f,497.62,M,272.10,F*1E
2024-07-30T15:38:30.2907213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.59,f,497.31,M,271.93,F*18
2024-07-30T15:38:31.6186933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.96,f,497.12,M,271.83,F*1A
2024-07-30T15:38:32.9464647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-07-30T15:38:34.2775669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.26,F*16
2024-07-30T15:38:35.6054151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11
2024-07-30T15:38:36.9332014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-07-30T15:38:38.2610340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-30T15:38:39.5889549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T15:38:40.9193487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.54,f,497.60,M,272.09,F*12
2024-07-30T15:38:42.2471822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-30T15:38:43.5750446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-07-30T15:38:44.9028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-30T15:38:46.2306939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T15:38:47.5464838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-30T15:38:48.8742940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.71,M,272.15,F*1F
2024-07-30T15:38:50.2218523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-30T15:38:51.5499004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-30T15:38:52.8776861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-07-30T15:38:54.2055371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.30,f,497.52,M,272.05,F*1D
2024-07-30T15:38:55.5177904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-07-30T15:38:56.8491020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.01,F*16
2024-07-30T15:38:58.1768773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-07-30T15:38:59.5048312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.89,f,497.70,M,272.15,F*1E
2024-07-30T15:39:00.8327376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-30T15:39:02.1635970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-30T15:39:03.4958034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.68,M,272.13,F*1E
2024-07-30T15:39:04.8236116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.79,f,497.67,M,272.13,F*11
2024-07-30T15:39:06.1515029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-07-30T15:39:07.4816422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-07-30T15:39:08.7939443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-07-30T15:39:10.1374106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.08,F*1C
2024-07-30T15:39:11.4653159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-30T15:39:12.7900027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.85,f,497.69,M,272.14,F*1B
2024-07-30T15:39:14.1178397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-30T15:39:15.4669951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-07-30T15:39:16.7791791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.41,M,271.99,F*14
2024-07-30T15:39:18.1069877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.22,f,497.50,M,272.04,F*1D
2024-07-30T15:39:19.4192360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.08,F*17
2024-07-30T15:39:20.7499552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.90,F*16
2024-07-30T15:39:22.0778965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.64,f,497.02,M,271.77,F*1D
2024-07-30T15:39:23.4055961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.14,M,271.84,F*17
2024-07-30T15:39:24.7335941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.10,f,497.77,M,272.18,F*15
2024-07-30T15:39:26.0661909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.34,F*16
2024-07-30T15:39:27.3892796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T15:39:28.7326987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.49,f,496.97,M,271.75,F*1D
2024-07-30T15:39:30.0606485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-30T15:39:31.3884153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T15:39:32.7161297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.62,M,272.10,F*1C
2024-07-30T15:39:34.0441505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-30T15:39:35.3719666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.29,f,496.91,M,271.71,F*19
2024-07-30T15:39:36.6997867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-07-30T15:39:38.0381939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.20,f,497.80,M,272.20,F*15
2024-07-30T15:39:39.3472227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.97,F*15
2024-07-30T15:39:40.6790886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.46,f,496.96,M,271.74,F*12
2024-07-30T15:39:42.0069599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.57,f,497.00,M,271.76,F*1E
2024-07-30T15:39:43.4284715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.64,M,272.11,F*1E
2024-07-30T15:39:44.6625906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T15:39:45.9904377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.08,F*1C
2024-07-30T15:39:47.3183419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.37,f,497.24,M,271.89,F*1F
2024-07-30T15:39:48.6461425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-07-30T15:39:49.9740779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.39,f,497.55,M,272.07,F*11
2024-07-30T15:39:51.3175013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-30T15:39:52.6296366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-07-30T15:39:53.9594111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.02,M,271.78,F*10
2024-07-30T15:39:55.2871888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-07-30T15:39:56.6149721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.18,f,497.49,M,272.03,F*1B
2024-07-30T15:39:57.9428318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-30T15:39:59.2708055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-30T15:40:00.5985534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-07-30T15:40:01.9262949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-30T15:40:03.2543505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-07-30T15:40:04.5856214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.45,f,497.57,M,272.07,F*18
2024-07-30T15:40:05.9134764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.98,f,497.43,M,272.00,F*19
2024-07-30T15:40:07.2434885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.24,M,271.89,F*1D
2024-07-30T15:40:08.5651298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T15:40:09.8928613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-07-30T15:40:11.2307191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.13,F*19
2024-07-30T15:40:12.5586580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-07-30T15:40:13.8709292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.55,f,497.30,M,271.93,F*15
2024-07-30T15:40:15.2144255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.67,M,272.13,F*1E
2024-07-30T15:40:16.5628329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-30T15:40:17.8594182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-07-30T15:40:19.1872720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.36,f,497.24,M,271.89,F*1E
2024-07-30T15:40:20.5225839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.71,M,272.15,F*15
2024-07-30T15:40:21.8817335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.64,M,272.11,F*1E
2024-07-30T15:40:23.1781685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-07-30T15:40:24.5061684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17
2024-07-30T15:40:25.8340130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.47,f,497.58,M,272.08,F*1A
2024-07-30T15:40:27.1775121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-30T15:40:28.4897355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.94,F*10
2024-07-30T15:40:29.8175233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.97,f,497.42,M,272.00,F*17
2024-07-30T15:40:31.1314876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-07-30T15:40:32.4614601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.39,f,497.25,M,271.90,F*18
2024-07-30T15:40:33.8206267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-30T15:40:35.1327998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-30T15:40:36.4607167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.50,M,272.03,F*18
2024-07-30T15:40:37.7729872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.41,f,497.25,M,271.90,F*17
2024-07-30T15:40:39.1944640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.89,f,497.10,M,271.82,F*17
2024-07-30T15:40:40.4343581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-07-30T15:40:41.7777826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.01,F*1E
2024-07-30T15:40:43.0898909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-30T15:40:44.4178513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-07-30T15:40:45.7457760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-30T15:40:47.0735993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-30T15:40:48.4170345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.65,f,497.63,M,272.11,F*1A
2024-07-30T15:40:49.7292963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.25,f,497.21,M,271.88,F*18
2024-07-30T15:40:51.0570633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.11,f,496.86,M,271.68,F*1C
2024-07-30T15:40:52.4005957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-30T15:40:53.7128088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-07-30T15:40:55.0407172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.85,f,497.08,M,271.81,F*11
2024-07-30T15:40:56.3685503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.95,M,271.73,F*10
2024-07-30T15:40:57.7005559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.90,f,497.10,M,271.82,F*1F
2024-07-30T15:40:59.0307415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.23,M,271.89,F*1A
2024-07-30T15:41:00.3587070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.61,f,497.32,M,271.94,F*17
2024-07-30T15:41:01.6864891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.23,f,497.20,M,271.87,F*10
2024-07-30T15:41:03.0144461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.14,f,496.87,M,271.69,F*19
2024-07-30T15:41:04.3422207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-07-30T15:41:05.6700500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-07-30T15:41:06.9979032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.91,f,497.41,M,271.98,F*10
2024-07-30T15:41:08.3258046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.02,f,496.83,M,271.67,F*14
2024-07-30T15:41:09.6593689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-30T15:41:10.9916964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-07-30T15:41:12.3059692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.90,f,497.40,M,271.98,F*10
2024-07-30T15:41:13.6380959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.65,f,496.72,M,271.61,F*15
2024-07-30T15:41:14.9694983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.20,f,496.89,M,271.70,F*18
2024-07-30T15:41:16.2856051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T15:41:17.6132965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.39,f,497.25,M,271.90,F*18
2024-07-30T15:41:18.9413128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-30T15:41:20.2846348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.88,M,271.69,F*15
2024-07-30T15:41:21.6124972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.89,f,497.10,M,271.81,F*14
2024-07-30T15:41:22.9402756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.83,f,497.08,M,271.81,F*17
2024-07-30T15:41:24.2682190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-07-30T15:41:25.6117492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-30T15:41:26.9240233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.17,f,496.87,M,271.69,F*1A
2024-07-30T15:41:28.2517474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.60,F*1F
2024-07-30T15:41:29.5796209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.93,f,496.80,M,271.66,F*16
2024-07-30T15:41:30.9075215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-07-30T15:41:32.2259895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-30T15:41:33.5537636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.25,f,496.90,M,271.71,F*14
2024-07-30T15:41:34.8815269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.67,f,496.72,M,271.61,F*17
2024-07-30T15:41:36.2095590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.73,f,496.74,M,271.62,F*17
2024-07-30T15:41:37.5372754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.37,f,496.94,M,271.73,F*11
2024-07-30T15:41:38.8652326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-07-30T15:41:40.1930576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.45,f,496.66,M,271.57,F*17
2024-07-30T15:41:41.5989645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-30T15:41:42.8486723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-07-30T15:41:44.1765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.56,f,497.00,M,271.76,F*1F
2024-07-30T15:41:45.5045033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.63,f,497.01,M,271.77,F*19
2024-07-30T15:41:46.8322333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.80,f,496.76,M,271.63,F*18
2024-07-30T15:41:48.1640571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.53,f,496.38,M,271.42,F*1E
2024-07-30T15:41:49.4920812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.34,f,496.62,M,271.56,F*14
2024-07-30T15:41:50.8042387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.08,f,496.85,M,271.68,F*17
2024-07-30T15:41:52.1319955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.30,f,496.61,M,271.55,F*10
2024-07-30T15:41:53.4599608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.05,f,496.23,M,271.34,F*16
2024-07-30T15:41:54.8033700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-07-30T15:41:56.1156345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.04,f,496.53,M,271.51,F*12
2024-07-30T15:41:57.4434647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.85,f,496.78,M,271.64,F*14
2024-07-30T15:41:58.7713636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.01,f,496.52,M,271.50,F*17
2024-07-30T15:42:00.0991371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.49,f,496.36,M,271.41,F*18
2024-07-30T15:42:01.4173121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.59,f,496.39,M,271.43,F*14
2024-07-30T15:42:02.7506915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-07-30T15:42:04.0785826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.83,f,496.16,M,271.31,F*14
2024-07-30T15:42:05.4064479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-07-30T15:42:06.7343445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.92,f,496.49,M,271.49,F*1E
2024-07-30T15:42:08.0464511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.93,f,496.50,M,271.49,F*17
2024-07-30T15:42:09.3742852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.80,f,496.15,M,271.30,F*15
2024-07-30T15:42:10.7022305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.37,f,496.02,M,271.23,F*1D
2024-07-30T15:42:12.0300171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.90,f,496.49,M,271.48,F*1D
2024-07-30T15:42:13.3423873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.43,f,496.65,M,271.57,F*12
2024-07-30T15:42:14.6720718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.40,f,496.03,M,271.23,F*1C
2024-07-30T15:42:15.9843594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.66,f,495.81,M,271.11,F*11
2024-07-30T15:42:17.3144231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.47,f,496.36,M,271.41,F*16
2024-07-30T15:42:18.6423153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.71,f,496.43,M,271.45,F*15
2024-07-30T15:42:19.9755870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.31,f,496.01,M,271.22,F*19
2024-07-30T15:42:21.2877754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-07-30T15:42:22.6155704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.54,f,496.08,M,271.26,F*17
2024-07-30T15:42:23.9435139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.10,f,496.24,M,271.35,F*14
2024-07-30T15:42:25.2711969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-30T15:42:26.5835698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.26,f,495.99,M,271.21,F*1E
2024-07-30T15:42:27.9137368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.02,f,496.22,M,271.34,F*10
2024-07-30T15:42:29.2415886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-30T15:42:30.5694911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.81,f,495.85,M,271.14,F*19
2024-07-30T15:42:31.8782147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-07-30T15:42:33.2060952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.96,f,496.20,M,271.33,F*17
2024-07-30T15:42:34.5520190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-30T15:42:35.8641935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.96,f,495.59,M,270.99,F*19
2024-07-30T15:42:37.1764710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.39,f,495.72,M,271.07,F*10
2024-07-30T15:42:38.5043329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.81,f,496.16,M,271.30,F*17
2024-07-30T15:42:39.9288662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.78,f,496.15,M,271.30,F*12
2024-07-30T15:42:41.1472780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-30T15:42:42.4752344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-07-30T15:42:43.8030878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-07-30T15:42:45.1309031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.31,F*10
2024-07-30T15:42:46.4432164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.90,f,495.88,M,271.15,F*15
2024-07-30T15:42:47.7762428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.08,F*12
2024-07-30T15:42:49.1040310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.71,M,271.06,F*18
2024-07-30T15:42:50.4365506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-30T15:42:51.7489682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.67,f,496.11,M,271.28,F*11
2024-07-30T15:42:53.0611534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-30T15:42:54.4046160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.40,M,270.89,F*1D
2024-07-30T15:42:55.7168228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.88,f,495.57,M,270.98,F*19
2024-07-30T15:42:57.1228625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.66,f,495.81,M,271.11,F*11
2024-07-30T15:42:58.3725262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.78,M,271.09,F*1D
2024-07-30T15:42:59.6848053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.80,f,495.85,M,271.13,F*1F
2024-07-30T15:43:01.0126498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.92,f,496.19,M,271.32,F*18
2024-07-30T15:43:02.3404411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.37,f,496.02,M,271.23,F*1D
2024-07-30T15:43:03.6527759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.20,f,495.67,M,271.03,F*18
2024-07-30T15:43:04.9805565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.77,M,271.09,F*12
2024-07-30T15:43:06.3083660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-30T15:43:07.6207030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-07-30T15:43:08.9485394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.86,f,495.56,M,270.98,F*16
2024-07-30T15:43:10.2763746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.18,f,495.97,M,271.20,F*1C
2024-07-30T15:43:11.6062907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-30T15:43:12.9341227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-07-30T15:43:14.2464657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.90,f,495.88,M,271.15,F*15
2024-07-30T15:43:15.5742762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.92,f,495.89,M,271.15,F*16
2024-07-30T15:43:16.9021402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.65,f,495.50,M,270.94,F*11
2024-07-30T15:43:18.2299723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.22,f,495.37,M,270.87,F*11
2024-07-30T15:43:19.5422604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.36,f,495.71,M,271.06,F*1D
2024-07-30T15:43:20.8699390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.58,f,496.09,M,271.26,F*1A
2024-07-30T15:43:22.1978835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.07,f,495.93,M,271.18,F*1D
2024-07-30T15:43:23.5257712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.68,f,495.51,M,270.95,F*1C
2024-07-30T15:43:24.8379665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.44,f,495.44,M,270.91,F*12
2024-07-30T15:43:26.1658559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-07-30T15:43:27.4982311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-30T15:43:28.8105161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.24,f,495.37,M,270.87,F*17
2024-07-30T15:43:30.2164814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-30T15:43:31.5443672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-30T15:43:32.7967629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T15:43:34.2000590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-07-30T15:43:35.4406963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T15:43:36.7586428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.82,f,495.55,M,270.97,F*1E
2024-07-30T15:43:38.1127833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.74,f,495.52,M,270.96,F*11
2024-07-30T15:43:39.4145109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.02,f,495.61,M,271.00,F*1D
2024-07-30T15:43:40.7266414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.33,f,495.40,M,270.89,F*1F
2024-07-30T15:43:42.0545395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.53,f,495.16,M,270.75,F*18
2024-07-30T15:43:43.3824686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.73,f,495.22,M,270.79,F*11
2024-07-30T15:43:44.6945757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.55,f,495.47,M,270.92,F*12
2024-07-30T15:43:46.0224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.82,f,495.55,M,270.97,F*1E
2024-07-30T15:43:47.3503343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.25,f,495.38,M,270.88,F*16
2024-07-30T15:43:48.6805240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.12,f,495.34,M,270.85,F*13
2024-07-30T15:43:50.0083608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.28,f,495.39,M,270.88,F*1A
2024-07-30T15:43:51.3986923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.57,f,495.47,M,270.93,F*11
2024-07-30T15:43:52.7420787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-30T15:43:53.9762968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C
2024-07-30T15:43:55.2910138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-07-30T15:43:56.6188378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.31,M,270.84,F*16
2024-07-30T15:43:57.9466329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.72,f,495.52,M,270.95,F*14
2024-07-30T15:43:59.2588961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-07-30T15:44:00.5868436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.94,M,270.63,F*1D
2024-07-30T15:44:01.9145953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-07-30T15:44:03.3050495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-07-30T15:44:04.5547041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.62,F*1F
2024-07-30T15:44:05.8826199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.40,f,494.81,M,270.57,F*12
2024-07-30T15:44:07.1968974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.56,f,495.17,M,270.76,F*1F
2024-07-30T15:44:08.5247210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.82,f,495.25,M,270.80,F*1E
2024-07-30T15:44:09.8526907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.71,F*1B
2024-07-30T15:44:11.1805444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.12,f,495.03,M,270.69,F*14
2024-07-30T15:44:12.5084077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-30T15:44:13.8206231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.20,f,495.06,M,270.70,F*18
2024-07-30T15:44:15.1483947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.49,f,495.14,M,270.75,F*11
2024-07-30T15:44:16.4606394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.88,f,494.96,M,270.65,F*11
2024-07-30T15:44:17.7884693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.50,f,494.84,M,270.58,F*19
2024-07-30T15:44:19.1163634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.84,M,270.58,F*18
2024-07-30T15:44:20.4376595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.28,f,495.08,M,270.71,F*1F
2024-07-30T15:44:21.7499649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.29,f,495.08,M,270.72,F*1D
2024-07-30T15:44:23.0778093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.41,f,494.81,M,270.57,F*13
2024-07-30T15:44:24.3900620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-07-30T15:44:25.7178540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-30T15:44:27.0457290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.75,M,270.53,F*10
2024-07-30T15:44:28.3579283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.14,f,494.73,M,270.52,F*1B
2024-07-30T15:44:29.6858628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.15,f,495.04,M,270.69,F*14
2024-07-30T15:44:30.9980799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.34,f,494.80,M,270.56,F*11
2024-07-30T15:44:32.3259683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.57,M,270.44,F*1A
2024-07-30T15:44:33.6382153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.89,f,494.66,M,270.48,F*11
2024-07-30T15:44:34.9660548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-07-30T15:44:36.2781725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.22,f,494.76,M,270.54,F*1D
2024-07-30T15:44:37.6083059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.81,f,494.63,M,270.47,F*13
2024-07-30T15:44:38.9249544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.94,f,494.67,M,270.49,F*1D
2024-07-30T15:44:40.2390700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.76,f,494.62,M,270.46,F*1B
2024-07-30T15:44:41.5669129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.51,F*15
2024-07-30T15:44:42.8790845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.32,f,494.79,M,270.55,F*12
2024-07-30T15:44:44.2069783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.43,F*1B
2024-07-30T15:44:45.5230253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.30,f,494.48,M,270.38,F*18
2024-07-30T15:44:46.8471225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.46,f,494.83,M,270.58,F*19
2024-07-30T15:44:48.1592424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.00,f,494.69,M,270.50,F*17
2024-07-30T15:44:49.5028245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-30T15:44:50.7994700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-30T15:44:52.1271857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-30T15:44:53.4414941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.08,f,494.72,M,270.51,F*14
2024-07-30T15:44:54.7694104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.11,f,494.42,M,270.35,F*1C
2024-07-30T15:44:56.0814884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.33,f,494.49,M,270.39,F*1B
2024-07-30T15:44:57.4095183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.34,f,494.79,M,270.56,F*17
2024-07-30T15:44:58.7217386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.10,f,494.72,M,270.52,F*1E
2024-07-30T15:45:00.0495417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.79,f,494.32,M,270.30,F*13
2024-07-30T15:45:01.3618303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.34,f,494.19,M,270.22,F*10
2024-07-30T15:45:02.6897060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-07-30T15:45:04.0019182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.66,f,494.89,M,270.61,F*1B
2024-07-30T15:45:06.6454208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.00,f,494.08,M,270.17,F*11
2024-07-30T15:45:07.9957798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-07-30T15:45:09.2862780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.54,F*19
2024-07-30T15:45:10.5984480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.16,f,494.43,M,270.36,F*19
2024-07-30T15:45:11.9263059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.83,f,494.03,M,270.14,F*13
2024-07-30T15:45:13.2413639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.74,f,494.00,M,270.12,F*1E
2024-07-30T15:45:14.5557487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.96,f,494.37,M,270.33,F*14
2024-07-30T15:45:15.8835869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-07-30T15:45:17.1958545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.15,F*16
2024-07-30T15:45:18.5237477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.47,f,493.61,M,269.91,F*17
2024-07-30T15:45:19.8390737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.17,f,494.13,M,270.19,F*13
2024-07-30T15:45:21.1668237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-07-30T15:45:22.4791630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.77,f,494.31,M,270.29,F*16
2024-07-30T15:45:23.8069928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.33,f,493.88,M,270.05,F*1C
2024-07-30T15:45:25.1191968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.77,f,494.01,M,270.13,F*1D
2024-07-30T15:45:26.5252675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.38,f,494.20,M,270.23,F*17
2024-07-30T15:45:27.7593289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.97,f,494.07,M,270.16,F*10
2024-07-30T15:45:29.0871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.92,f,493.75,M,269.99,F*12
2024-07-30T15:45:30.3993696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.53,f,493.33,M,269.75,F*1E
2024-07-30T15:45:31.7273399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.50,M,269.85,F*1B
2024-07-30T15:45:33.0395139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.53,f,493.94,M,270.09,F*1B
2024-07-30T15:45:34.3673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.08,f,494.11,M,270.18,F*1E
2024-07-30T15:45:35.6796371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.04,f,493.79,M,270.01,F*12
2024-07-30T15:45:36.9919730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.66,f,493.67,M,269.94,F*17
2024-07-30T15:45:38.3196664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.68,f,493.98,M,270.11,F*16
2024-07-30T15:45:39.6318484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.13,f,493.82,M,270.02,F*13
2024-07-30T15:45:40.9598518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.97,f,493.46,M,269.83,F*1D
2024-07-30T15:45:42.2720408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.12,f,493.51,M,269.85,F*11
2024-07-30T15:45:43.5998861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.77,f,493.71,M,269.96,F*12
2024-07-30T15:45:44.9120099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.42,f,493.60,M,269.90,F*12
2024-07-30T15:45:46.2400650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.74,f,493.39,M,269.79,F*1D
2024-07-30T15:45:47.5522021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.36,f,493.28,M,269.73,F*11
2024-07-30T15:45:48.8645205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.33,f,493.57,M,269.89,F*18
2024-07-30T15:45:50.1924013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.37,f,493.59,M,269.90,F*1A
2024-07-30T15:45:51.5046479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.12,f,493.51,M,269.85,F*11
2024-07-30T15:45:52.8324509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.54,f,493.64,M,269.92,F*13
2024-07-30T15:45:54.1445791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.56,f,493.34,M,269.76,F*1F
2024-07-30T15:45:55.4725705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.39,f,493.29,M,269.73,F*1F
2024-07-30T15:45:56.8002863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.15,f,493.21,M,269.69,F*12
2024-07-30T15:45:58.1045352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.96,f,493.16,M,269.66,F*1D
2024-07-30T15:45:59.4950148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.77,f,493.10,M,269.63,F*11
2024-07-30T15:46:00.7289747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.67,f,493.07,M,269.61,F*14
2024-07-30T15:46:02.0512438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.92,f,493.14,M,269.65,F*18
2024-07-30T15:46:03.3635550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.90,f,493.14,M,269.65,F*1A
2024-07-30T15:46:04.6915430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.16,f,492.91,M,269.53,F*1D
2024-07-30T15:46:06.0973037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.35,f,492.97,M,269.56,F*1F
2024-07-30T15:46:07.3472211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.13,f,493.21,M,269.69,F*14
2024-07-30T15:46:08.6593552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.67,F*13
2024-07-30T15:46:09.9433784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.80,f,492.80,M,269.47,F*16
2024-07-30T15:46:11.2555873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.57,f,492.73,M,269.43,F*14
2024-07-30T15:46:12.5744382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.33,f,492.96,M,269.56,F*18
2024-07-30T15:46:13.8866084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.66,F*12
2024-07-30T15:46:15.2144474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.87,f,492.82,M,269.48,F*1C
2024-07-30T15:46:16.5354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.65,M,269.39,F*1D
2024-07-30T15:46:17.8476504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.34,f,492.66,M,269.39,F*18
2024-07-30T15:46:19.1599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-07-30T15:46:20.4722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.65,f,492.45,M,269.27,F*11
2024-07-30T15:46:21.7842908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.76,f,492.48,M,269.29,F*10
2024-07-30T15:46:23.2059736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.24,f,492.63,M,269.37,F*12
2024-07-30T15:46:24.4243792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.47,f,492.39,M,269.24,F*19
2024-07-30T15:46:25.7367722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.85,f,492.51,M,269.31,F*1D
2024-07-30T15:46:27.0647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.95,f,492.85,M,269.49,F*19
2024-07-30T15:46:28.3613570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.56,f,492.73,M,269.43,F*15
2024-07-30T15:46:29.6757219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.77,f,492.18,M,269.13,F*1C
2024-07-30T15:46:31.0034726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-07-30T15:46:32.3469052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.84,f,492.20,M,269.14,F*1C
2024-07-30T15:46:33.6333202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-30T15:46:34.9611876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.72,f,492.17,M,269.12,F*17
2024-07-30T15:46:36.2578743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.73,f,492.17,M,269.12,F*16
2024-07-30T15:46:37.5857156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.44,f,492.39,M,269.24,F*1A
2024-07-30T15:46:38.8979305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-30T15:46:40.2883104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.26,f,492.03,M,269.04,F*14
2024-07-30T15:46:41.5223126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.05,F*17
2024-07-30T15:46:42.8502957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.31,f,492.04,M,269.05,F*14
2024-07-30T15:46:44.1624803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.08,f,491.97,M,269.01,F*13
2024-07-30T15:46:45.4747472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.07,f,491.97,M,269.01,F*1C
2024-07-30T15:46:46.7869088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.51,f,492.10,M,269.08,F*1A
2024-07-30T15:46:48.1038046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.82,f,492.20,M,269.14,F*1A
2024-07-30T15:46:49.4160807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.81,f,492.19,M,269.13,F*14
2024-07-30T15:46:50.7283592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.81,f,491.89,M,268.97,F*14
2024-07-30T15:46:52.0562062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.41,f,491.77,M,268.90,F*1E
2024-07-30T15:46:53.3684247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.55,f,491.81,M,268.93,F*11
2024-07-30T15:46:54.6807007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.49,f,491.79,M,268.91,F*19
2024-07-30T15:46:55.9814673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.77,f,491.88,M,268.96,F*1D
2024-07-30T15:46:57.3874311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.75,f,491.87,M,268.96,F*10
2024-07-30T15:46:58.6425639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.56,f,491.81,M,268.93,F*12
2024-07-30T15:46:59.9236556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.83,f,491.90,M,268.97,F*1E
2024-07-30T15:47:01.2418176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.49,f,491.79,M,268.92,F*1A
2024-07-30T15:47:02.5887200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-07-30T15:47:03.8697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.88,f,491.60,M,268.81,F*1C
2024-07-30T15:47:05.1693732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.69,f,491.55,M,268.78,F*13
2024-07-30T15:47:06.4816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.03,f,491.65,M,268.84,F*1E
2024-07-30T15:47:07.7939735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.36,f,491.45,M,268.73,F*13
2024-07-30T15:47:09.1061811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.20,f,491.40,M,268.70,F*12
2024-07-30T15:47:10.4227285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.49,f,491.49,M,268.75,F*11
2024-07-30T15:47:11.8286279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.94,f,491.32,M,268.66,F*1C
2024-07-30T15:47:13.0472296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.21,f,491.10,M,268.54,F*13
2024-07-30T15:47:14.3594200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.84,f,491.29,M,268.64,F*15
2024-07-30T15:47:15.6715360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-30T15:47:16.9838559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.13,f,491.38,M,268.69,F*15
2024-07-30T15:47:18.2961108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.78,f,491.27,M,268.63,F*1F
2024-07-30T15:47:19.6083634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.67,f,491.24,M,268.61,F*10
2024-07-30T15:47:20.9103078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.50,f,491.19,M,268.58,F*10
2024-07-30T15:47:22.2224398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.86,f,490.99,M,268.48,F*12
2024-07-30T15:47:23.5346889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.39,f,490.85,M,268.40,F*13
2024-07-30T15:47:24.9251110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.95,f,491.02,M,268.49,F*12
2024-07-30T15:47:26.1592233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.61,f,491.22,M,268.60,F*11
2024-07-30T15:47:27.5096662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.45,f,490.87,M,268.41,F*1B
2024-07-30T15:47:28.7905477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.41,f,490.55,M,268.24,F*1B
2024-07-30T15:47:30.0968804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.11,f,490.76,M,268.35,F*17
2024-07-30T15:47:31.4247718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.70,f,490.94,M,268.45,F*1B
2024-07-30T15:47:32.7213566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.69,f,490.63,M,268.28,F*18
2024-07-30T15:47:34.0336284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.28,f,490.51,M,268.21,F*15
2024-07-30T15:47:35.3928486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.50,f,490.88,M,268.42,F*13
2024-07-30T15:47:36.6581530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.69,f,490.94,M,268.45,F*13
2024-07-30T15:47:37.9704321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.92,f,490.70,M,268.32,F*15
2024-07-30T15:47:39.3138298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.20,f,490.48,M,268.20,F*14
2024-07-30T15:47:40.5948709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.27,f,490.20,M,268.05,F*1B
2024-07-30T15:47:41.9071324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-30T15:47:43.2036545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.44,f,490.25,M,268.07,F*19
2024-07-30T15:47:44.5315224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-07-30T15:47:45.8282491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.61,f,490.31,M,268.10,F*1D
2024-07-30T15:47:47.2185389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.49,f,489.96,M,267.92,F*18
2024-07-30T15:47:48.4370585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.72,f,490.03,M,267.95,F*13
2024-07-30T15:47:49.7516415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.74,f,490.34,M,268.12,F*1E
2024-07-30T15:47:51.0637181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-30T15:47:52.3760623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.96,f,489.80,M,267.83,F*1C
2024-07-30T15:47:53.6727201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-07-30T15:47:54.9849790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.14,f,490.16,M,268.02,F*19
2024-07-30T15:47:56.2972154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-07-30T15:47:57.5937647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.80,f,489.75,M,267.80,F*12
2024-07-30T15:47:58.9061132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.64,f,490.01,M,267.94,F*17
2024-07-30T15:48:00.2064287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-07-30T15:48:01.5185931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.86,f,489.77,M,267.81,F*17
2024-07-30T15:48:02.8339593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.52,M,267.68,F*1C
2024-07-30T15:48:04.1460461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.22,f,489.58,M,267.70,F*1A
2024-07-30T15:48:05.4584174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.32,f,489.61,M,267.72,F*13
2024-07-30T15:48:06.7550026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-30T15:48:08.0672050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.13,f,489.55,M,267.69,F*1D
2024-07-30T15:48:09.3663885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.87,f,489.47,M,267.64,F*1D
2024-07-30T15:48:10.6826774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.17,f,489.56,M,267.70,F*12
2024-07-30T15:48:11.9948009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.73,f,489.73,M,267.79,F*1E
2024-07-30T15:48:13.3244994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.58,f,489.38,M,267.60,F*13
2024-07-30T15:48:14.6073696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.67,f,489.10,M,267.45,F*13
2024-07-30T15:48:15.9040591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.18,f,489.26,M,267.53,F*18
2024-07-30T15:48:17.2162460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.39,f,489.63,M,267.73,F*1B
2024-07-30T15:48:18.5284809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-30T15:48:19.8625173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.39,f,489.02,M,267.40,F*1E
2024-07-30T15:48:21.1902377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.09,f,489.23,M,267.51,F*1F
2024-07-30T15:48:22.5533098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.07,f,489.53,M,267.68,F*1F
2024-07-30T15:48:23.7585977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.54,f,489.06,M,267.42,F*13
2024-07-30T15:48:25.0706395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-30T15:48:26.3830137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.15,f,489.25,M,267.52,F*17
2024-07-30T15:48:27.6795186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.63,f,489.09,M,267.44,F*1E
2024-07-30T15:48:28.9763170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.44,f,489.03,M,267.41,F*14
2024-07-30T15:48:30.2928351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.35,f,489.00,M,267.39,F*1E
2024-07-30T15:48:31.6050426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.48,F*1F
2024-07-30T15:48:32.9017334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.56,f,488.76,M,267.26,F*12
2024-07-30T15:48:34.2140299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.81,f,488.54,M,267.14,F*18
2024-07-30T15:48:35.5261414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.62,f,488.78,M,267.27,F*1A
2024-07-30T15:48:36.8228723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.75,f,488.82,M,267.29,F*17
2024-07-30T15:48:38.1350812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-07-30T15:48:39.4384747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.18,f,488.65,M,267.20,F*1C
2024-07-30T15:48:40.7386143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.03,f,488.91,M,267.34,F*1F
2024-07-30T15:48:42.0352578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.16,f,488.64,M,267.19,F*19
2024-07-30T15:48:43.3475159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.29,f,488.38,M,267.05,F*10
2024-07-30T15:48:44.6441191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-07-30T15:48:45.9563532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.45,f,488.73,M,267.24,F*17
2024-07-30T15:48:47.2529925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.01,f,488.29,M,267.00,F*1F
2024-07-30T15:48:48.5963387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.29,f,488.07,M,266.88,F*1B
2024-07-30T15:48:49.8618144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.60,f,488.47,M,267.10,F*11
2024-07-30T15:48:51.1740981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.46,f,488.74,M,267.24,F*13
2024-07-30T15:48:52.4707321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.69,f,488.20,M,266.95,F*16
2024-07-30T15:48:53.7828790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.17,f,487.73,M,266.70,F*1C
2024-07-30T15:48:55.0794068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.11,f,488.02,M,266.85,F*18
2024-07-30T15:48:56.3917918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.90,f,488.56,M,267.15,F*1B
2024-07-30T15:48:57.6882412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.81,f,488.23,M,266.97,F*11
2024-07-30T15:48:59.0006229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-30T15:49:00.2971875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.87,f,487.95,M,266.81,F*13
2024-07-30T15:49:01.6288800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.35,f,488.40,M,267.06,F*11
2024-07-30T15:49:02.9100478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.07,f,488.01,M,266.84,F*1D
2024-07-30T15:49:04.2222605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.33,f,487.48,M,266.55,F*16
2024-07-30T15:49:05.5501070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.63,M,266.64,F*17
2024-07-30T15:49:06.8154646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.68,f,488.19,M,266.95,F*1D
2024-07-30T15:49:08.1120745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.26,f,488.06,M,266.88,F*15
2024-07-30T15:49:09.4400062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.82,f,487.63,M,266.64,F*17
2024-07-30T15:49:10.7233648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.62,f,487.56,M,266.60,F*1B
2024-07-30T15:49:12.0224994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.03,f,487.69,M,266.67,F*14
2024-07-30T15:49:13.3210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.63,F*1B
2024-07-30T15:49:14.6332015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.95,f,487.36,M,266.49,F*1F
2024-07-30T15:49:15.9298572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.79,f,487.31,M,266.46,F*15
2024-07-30T15:49:17.2421043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.37,f,487.49,M,266.56,F*10
2024-07-30T15:49:18.5387363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.10,f,487.71,M,266.68,F*10
2024-07-30T15:49:19.8382850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.38,f,487.49,M,266.56,F*1F
2024-07-30T15:49:21.1505267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-07-30T15:49:22.4471112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.29,f,487.16,M,266.38,F*1C
2024-07-30T15:49:23.7437946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.25,f,487.45,M,266.54,F*1D
2024-07-30T15:49:25.0403991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.33,f,487.17,M,266.39,F*17
2024-07-30T15:49:26.3370019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.74,f,486.99,M,266.29,F*1D
2024-07-30T15:49:27.6856556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.47,f,487.21,M,266.41,F*1E
2024-07-30T15:49:29.0323250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.63,f,487.26,M,266.44,F*1A
2024-07-30T15:49:30.2353237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.61,f,486.95,M,266.27,F*1B
2024-07-30T15:49:31.5476011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.61,f,486.65,M,266.10,F*11
2024-07-30T15:49:32.8442227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-07-30T15:49:34.1407498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.04,M,266.31,F*12
2024-07-30T15:49:35.4407406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.10,M,266.35,F*14
2024-07-30T15:49:36.7372165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.63,f,486.96,M,266.27,F*1A
2024-07-30T15:49:38.0495648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.83,f,486.72,M,266.14,F*1F
2024-07-30T15:49:39.3460648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.64,f,486.65,M,266.11,F*15
2024-07-30T15:49:40.6583908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.76,f,486.69,M,266.13,F*18
2024-07-30T15:49:41.9394354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-30T15:49:43.2359511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.98,f,486.46,M,266.00,F*14
2024-07-30T15:49:44.5481737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-07-30T15:49:45.8449250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.43,f,486.59,M,266.07,F*18
2024-07-30T15:49:47.1414195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.24,f,486.23,M,265.87,F*1C
2024-07-30T15:49:48.4381249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.36,f,486.57,M,266.06,F*15
2024-07-30T15:49:49.7347716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.14,f,486.81,M,266.19,F*11
2024-07-30T15:49:51.0626228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.86,f,486.42,M,265.98,F*1D
2024-07-30T15:49:52.3435903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.94,f,485.83,M,265.66,F*17
2024-07-30T15:49:53.6401933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.53,f,486.01,M,265.76,F*13
2024-07-30T15:49:54.9420968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.17,f,486.51,M,266.03,F*15
2024-07-30T15:49:56.2386223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.97,f,486.45,M,266.00,F*18
2024-07-30T15:49:57.5353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-07-30T15:49:58.8346165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.56,f,486.02,M,265.76,F*15
2024-07-30T15:50:00.1336146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.76,f,486.39,M,265.96,F*10
2024-07-30T15:50:01.4303149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.95,f,486.14,M,265.82,F*16
2024-07-30T15:50:02.7423427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.99,f,485.54,M,265.50,F*14
2024-07-30T15:50:04.0703585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.34,f,485.65,M,265.56,F*16
2024-07-30T15:50:05.3357578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.80,f,486.10,M,265.80,F*14
2024-07-30T15:50:06.6323099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.14,f,485.89,M,265.69,F*1D
2024-07-30T15:50:07.9289527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.94,f,485.53,M,265.49,F*16
2024-07-30T15:50:09.2445830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-07-30T15:50:10.5255280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.49,f,486.00,M,265.75,F*1A
2024-07-30T15:50:11.8221294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.02,f,485.86,M,265.67,F*1B
2024-07-30T15:50:13.1186930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.75,f,485.47,M,265.46,F*13
2024-07-30T15:50:14.4153556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.43,f,485.37,M,265.40,F*17
2024-07-30T15:50:15.7375055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.22,f,485.61,M,265.54,F*17
2024-07-30T15:50:17.0027858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.39,f,485.67,M,265.57,F*18
2024-07-30T15:50:18.2995111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.81,f,485.49,M,265.47,F*17
2024-07-30T15:50:19.5961286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.29,f,485.33,M,265.38,F*10
2024-07-30T15:50:20.8927740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.73,f,485.47,M,265.46,F*15
2024-07-30T15:50:22.2049385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.33,f,485.34,M,265.39,F*1D
2024-07-30T15:50:23.4859726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.81,f,485.18,M,265.30,F*10
2024-07-30T15:50:24.7825371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.09,M,265.25,F*1A
2024-07-30T15:50:26.0791940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.02,f,485.25,M,265.34,F*12
2024-07-30T15:50:27.3758018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.59,f,485.42,M,265.43,F*1D
2024-07-30T15:50:28.6723171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.48,M,265.47,F*17
2024-07-30T15:50:29.9551779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.15,f,485.29,M,265.36,F*1A
2024-07-30T15:50:31.2551919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.18,f,484.99,M,265.20,F*19
2024-07-30T15:50:32.5518026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.94,f,484.92,M,265.16,F*12
2024-07-30T15:50:33.8510155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.97,f,484.93,M,265.16,F*10
2024-07-30T15:50:35.1633103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.58,f,484.81,M,265.10,F*16
2024-07-30T15:50:36.4443022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.63,f,484.82,M,265.10,F*1D
2024-07-30T15:50:37.7409728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.04,f,484.95,M,265.17,F*1C
2024-07-30T15:50:39.0375874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.82,f,484.88,M,265.14,F*1C
2024-07-30T15:50:40.3341951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.12,f,484.67,M,265.02,F*13
2024-07-30T15:50:41.6307126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.47,f,484.78,M,265.08,F*17
2024-07-30T15:50:42.9274477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.38,f,484.75,M,265.06,F*1C
2024-07-30T15:50:44.2083427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.23,f,484.70,M,265.04,F*11
2024-07-30T15:50:45.5103066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.83,f,484.58,M,264.97,F*12
2024-07-30T15:50:46.8172357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-30T15:50:48.1137814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.61,f,484.51,M,264.93,F*13
2024-07-30T15:50:49.3949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-07-30T15:50:50.6915029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.55,f,484.49,M,264.92,F*1C
2024-07-30T15:50:51.9881579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-30T15:50:53.2725572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.76,f,484.56,M,264.96,F*17
2024-07-30T15:50:54.5691373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.52,f,484.49,M,264.92,F*1B
2024-07-30T15:50:55.8658559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-07-30T15:50:57.1467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.93,f,484.00,M,264.66,F*1E
2024-07-30T15:50:58.4434359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.85,f,483.98,M,264.64,F*1D
2024-07-30T15:50:59.7400367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.44,f,484.16,M,264.74,F*1F
2024-07-30T15:51:01.0366320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.41,f,484.15,M,264.73,F*1E
2024-07-30T15:51:02.3175391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.17,f,484.07,M,264.69,F*15
2024-07-30T15:51:03.6142919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.11,f,484.06,M,264.68,F*13
2024-07-30T15:51:04.9109201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.89,f,483.99,M,264.65,F*11
2024-07-30T15:51:06.1918131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.90,f,483.99,M,264.65,F*19
2024-07-30T15:51:07.4884758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.06,f,483.74,M,264.51,F*12
2024-07-30T15:51:08.7850653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-30T15:51:10.0699360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.85,f,483.67,M,264.47,F*1D
2024-07-30T15:51:11.3643453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.61,f,483.60,M,264.44,F*13
2024-07-30T15:51:12.6608358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.45,f,483.55,M,264.41,F*16
2024-07-30T15:51:13.9576170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.64,f,483.61,M,264.44,F*17
2024-07-30T15:51:15.2386954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.87,f,483.68,M,264.48,F*1F
2024-07-30T15:51:16.5367939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.96,f,483.40,M,264.33,F*1A
2024-07-30T15:51:17.8179359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.71,f,483.32,M,264.29,F*1D
2024-07-30T15:51:19.1188374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.94,f,483.39,M,264.32,F*17
2024-07-30T15:51:20.4033681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.53,F*19
2024-07-30T15:51:21.7000585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.14,f,483.46,M,264.36,F*10
2024-07-30T15:51:22.9966022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.87,f,483.07,M,264.14,F*1D
2024-07-30T15:51:24.2775022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.78,f,483.04,M,264.13,F*19
2024-07-30T15:51:25.5780578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.62,f,483.30,M,264.27,F*13
2024-07-30T15:51:26.8746474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.71,f,483.33,M,264.29,F*1C
2024-07-30T15:51:28.1556093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.91,f,483.08,M,264.15,F*14
2024-07-30T15:51:29.4522509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.51,f,482.96,M,264.08,F*12
2024-07-30T15:51:30.7488696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.18,M,264.20,F*1A
2024-07-30T15:51:32.0455210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.33,f,483.21,M,264.22,F*12
2024-07-30T15:51:33.3264475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.38,f,482.92,M,264.06,F*17
2024-07-30T15:51:34.6126781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.30,f,482.59,M,263.88,F*1E
2024-07-30T15:51:35.9092704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.85,f,482.76,M,263.98,F*1C
2024-07-30T15:51:37.2058737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.63,f,482.99,M,264.10,F*15
2024-07-30T15:51:38.4869214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.58,f,482.98,M,264.10,F*1C
2024-07-30T15:51:39.7678108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.79,f,482.43,M,263.80,F*11
2024-07-30T15:51:41.0800726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.04,f,482.51,M,263.84,F*1D
2024-07-30T15:51:42.3454751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.00,f,482.80,M,264.00,F*19
2024-07-30T15:51:43.6421027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.19,f,482.86,M,264.03,F*14
2024-07-30T15:51:44.9231408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.69,f,482.40,M,263.78,F*14
2024-07-30T15:51:46.2041575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.15,M,263.64,F*19
2024-07-30T15:51:47.5072912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.53,f,482.35,M,263.75,F*12
2024-07-30T15:51:48.7882605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-07-30T15:51:50.0718100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.57,f,482.37,M,263.76,F*17
2024-07-30T15:51:51.3711228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-30T15:51:52.6519323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.76,f,482.12,M,263.63,F*14
2024-07-30T15:51:53.9330531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.10,f,482.22,M,263.68,F*1F
2024-07-30T15:51:55.2295955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.47,f,482.03,M,263.58,F*1E
2024-07-30T15:51:56.5263297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.79,f,481.83,M,263.47,F*17
2024-07-30T15:51:57.8072731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.07,f,481.91,M,263.51,F*1B
2024-07-30T15:51:59.0882436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.84,f,482.14,M,263.64,F*18
2024-07-30T15:52:00.3848629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.37,f,482.00,M,263.56,F*14
2024-07-30T15:52:01.6657841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.00,f,481.58,M,263.33,F*1C
2024-07-30T15:52:02.9937686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.28,f,481.67,M,263.38,F*11
2024-07-30T15:52:04.2435312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-30T15:52:05.5400955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.59,f,481.76,M,263.43,F*1B
2024-07-30T15:52:06.8211263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.21,f,481.34,M,263.20,F*11
2024-07-30T15:52:08.1063474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.00,f,481.58,M,263.33,F*1C
2024-07-30T15:52:09.3874886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.68,f,481.79,M,263.45,F*10
2024-07-30T15:52:10.6839918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-07-30T15:52:11.9650529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.07,f,481.30,M,263.18,F*1A
2024-07-30T15:52:13.2617349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.08,F*1F
2024-07-30T15:52:14.5326793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.16,f,481.33,M,263.19,F*18
2024-07-30T15:52:15.8293960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.99,f,481.28,M,263.17,F*1A
2024-07-30T15:52:17.1102604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.83,f,481.23,M,263.14,F*19
2024-07-30T15:52:18.3913198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.76,f,481.21,M,263.13,F*16
2024-07-30T15:52:19.6723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.62,f,481.16,M,263.10,F*14
2024-07-30T15:52:20.9576724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.45,f,481.11,M,263.07,F*10
2024-07-30T15:52:22.2385213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-07-30T15:52:23.5195234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.05,M,263.04,F*16
2024-07-30T15:52:24.8162783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.69,M,262.84,F*1F
2024-07-30T15:52:26.0971350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.72,M,262.86,F*16
2024-07-30T15:52:27.3781115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.00,f,480.97,M,263.00,F*19
2024-07-30T15:52:28.6748788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.46,f,480.81,M,262.91,F*1A
2024-07-30T15:52:29.9401233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.06,f,480.69,M,262.84,F*1C
2024-07-30T15:52:31.2212193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.39,f,480.79,M,262.90,F*14
2024-07-30T15:52:32.5178702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.40,f,480.79,M,262.90,F*1A
2024-07-30T15:52:33.7988132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.89,f,480.33,M,262.65,F*19
2024-07-30T15:52:35.0798024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.85,f,480.32,M,262.64,F*15
2024-07-30T15:52:36.3673823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.13,f,480.71,M,262.86,F*13
2024-07-30T15:52:37.6485418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.73,f,480.59,M,262.79,F*1E
2024-07-30T15:52:38.9295698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.81,f,480.00,M,262.47,F*10
2024-07-30T15:52:40.2202141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.60,f,479.94,M,262.43,F*10
2024-07-30T15:52:41.5011509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.58,f,480.54,M,262.76,F*15
2024-07-30T15:52:42.7821523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.23,f,480.74,M,262.87,F*14
2024-07-30T15:52:44.0632175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-30T15:52:45.3440963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-30T15:52:46.6250742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.35,f,480.17,M,262.56,F*18
2024-07-30T15:52:47.9062430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.27,f,480.45,M,262.71,F*1A
2024-07-30T15:52:49.1871695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.19,M,262.57,F*14
2024-07-30T15:52:50.4838348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.79,M,262.36,F*15
2024-07-30T15:52:51.7647885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.89,f,479.72,M,262.31,F*1D
2024-07-30T15:52:53.0496547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.55,f,479.92,M,262.43,F*10
2024-07-30T15:52:54.3305973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.28,f,479.84,M,262.38,F*11
2024-07-30T15:52:55.5960556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-07-30T15:52:56.8770630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.24,f,479.83,M,262.37,F*15
2024-07-30T15:52:58.1579886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.58,f,479.63,M,262.26,F*17
2024-07-30T15:52:59.4390018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.52,f,479.61,M,262.25,F*1C
2024-07-30T15:53:00.7200111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.70,f,479.67,M,262.28,F*17
2024-07-30T15:53:02.0010636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.06,f,479.77,M,262.34,F*1D
2024-07-30T15:53:03.2819750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.87,f,479.72,M,262.31,F*13
2024-07-30T15:53:04.5557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.29,f,479.54,M,262.22,F*11
2024-07-30T15:53:05.8462878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.76,f,479.38,M,262.13,F*12
2024-07-30T15:53:07.1272506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.52,f,479.30,M,262.09,F*17
2024-07-30T15:53:08.3948891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-30T15:53:09.6744305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.55,f,479.31,M,262.09,F*11
2024-07-30T15:53:10.9591041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.69,f,479.05,M,261.95,F*1C
2024-07-30T15:53:12.2401918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.92,f,479.12,M,261.99,F*12
2024-07-30T15:53:13.5212108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.96,f,479.13,M,261.99,F*17
2024-07-30T15:53:14.8020661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.32,f,479.24,M,262.05,F*18
2024-07-30T15:53:16.0830165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.26,f,479.53,M,262.21,F*1A
2024-07-30T15:53:17.3641585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.00,f,479.45,M,262.17,F*1C
2024-07-30T15:53:18.6450018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-30T15:53:19.9261651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.59,f,478.71,M,261.76,F*11
2024-07-30T15:53:21.2069960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-30T15:53:22.4724427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-07-30T15:53:23.7691090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.31,f,478.33,M,261.55,F*10
2024-07-30T15:53:25.0343740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.46,f,478.37,M,261.58,F*19
2024-07-30T15:53:26.3154123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.15,M,262.00,F*1E
2024-07-30T15:53:27.5848761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.61,f,479.03,M,261.94,F*13
2024-07-30T15:53:28.8686104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.17,f,478.59,M,261.70,F*17
2024-07-30T15:53:30.1495884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.24,f,478.61,M,261.71,F*1D
2024-07-30T15:53:31.4306031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.02,f,478.85,M,261.84,F*18
2024-07-30T15:53:32.7011440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.79,f,478.47,M,261.63,F*1A
2024-07-30T15:53:33.9899198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.43,f,478.06,M,261.41,F*17
2024-07-30T15:53:35.2709691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.31,f,478.33,M,261.55,F*10
2024-07-30T15:53:36.5362851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.01,f,478.84,M,261.84,F*1A
2024-07-30T15:53:37.8172122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-30T15:53:39.1339731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.28,f,478.01,M,261.38,F*13
2024-07-30T15:53:40.3837414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.30,f,478.02,M,261.38,F*19
2024-07-30T15:53:41.6682578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.67,f,478.44,M,261.61,F*14
2024-07-30T15:53:42.9336993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.09,f,478.56,M,261.68,F*1E
2024-07-30T15:53:44.2147956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.54,f,478.09,M,261.42,F*1D
2024-07-30T15:53:45.4801913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.33,f,477.72,M,261.22,F*16
2024-07-30T15:53:46.7611113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.73,M,261.23,F*12
2024-07-30T15:53:48.0421502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-30T15:53:49.3103071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.46,f,478.07,M,261.41,F*13
2024-07-30T15:53:50.5911293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.31,f,477.72,M,261.22,F*14
2024-07-30T15:53:51.8722007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.25,f,477.70,M,261.21,F*10
2024-07-30T15:53:53.1376935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-30T15:53:54.4186655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.51,f,478.08,M,261.42,F*19
2024-07-30T15:53:55.6996809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-30T15:53:56.9806498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.66,f,477.21,M,260.94,F*1E
2024-07-30T15:53:58.2460326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.53,f,477.48,M,261.09,F*11
2024-07-30T15:53:59.5292049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.86,f,477.58,M,261.14,F*14
2024-07-30T15:54:00.8101665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.42,f,477.44,M,261.07,F*13
2024-07-30T15:54:02.0755581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.06,f,477.34,M,261.01,F*12
2024-07-30T15:54:03.3564863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.35,f,477.42,M,261.06,F*14
2024-07-30T15:54:04.6218500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-30T15:54:05.9047540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.50,f,477.47,M,261.08,F*1C
2024-07-30T15:54:07.1857153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.13,f,477.36,M,261.02,F*17
2024-07-30T15:54:08.4511771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-07-30T15:54:09.7319826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.21,f,477.08,M,260.87,F*14
2024-07-30T15:54:11.0129991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.25,f,477.09,M,260.88,F*1E
2024-07-30T15:54:12.2783745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.38,f,477.43,M,261.06,F*18
2024-07-30T15:54:13.5612407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.02,f,477.32,M,261.00,F*11
2024-07-30T15:54:14.8422791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.44,f,476.84,M,260.74,F*1F
2024-07-30T15:54:16.1076534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.69,f,476.61,M,260.62,F*1B
2024-07-30T15:54:17.3885594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.27,f,476.79,M,260.71,F*1D
2024-07-30T15:54:18.6539691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.93,f,477.29,M,260.99,F*11
2024-07-30T15:54:19.9223793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.35,f,477.12,M,260.89,F*14
2024-07-30T15:54:21.2032332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.09,f,476.74,M,260.68,F*14
2024-07-30T15:54:22.4842322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.21,f,476.47,M,260.54,F*16
2024-07-30T15:54:23.7496377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.65,f,476.60,M,260.61,F*15
2024-07-30T15:54:25.0307256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.32,f,477.11,M,260.89,F*10
2024-07-30T15:54:26.2959146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.63,f,476.90,M,260.77,F*1C
2024-07-30T15:54:27.5612534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-07-30T15:54:28.8446817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.32,f,476.20,M,260.39,F*1F
2024-07-30T15:54:30.1100154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.02,f,476.41,M,260.50,F*15
2024-07-30T15:54:31.3805981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.61,f,476.59,M,260.60,F*1A
2024-07-30T15:54:32.6492546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-07-30T15:54:33.9145289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.86,f,476.36,M,260.48,F*11
2024-07-30T15:54:35.1955324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.66,f,476.30,M,260.44,F*15
2024-07-30T15:54:36.4665345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.87,f,476.36,M,260.48,F*10
2024-07-30T15:54:37.7283250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.76,f,476.33,M,260.46,F*15
2024-07-30T15:54:39.0093156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.93,f,476.08,M,260.32,F*16
2024-07-30T15:54:40.2747111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.02,f,476.10,M,260.34,F*12
2024-07-30T15:54:41.5555872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.35,f,476.21,M,260.39,F*19
2024-07-30T15:54:42.8209769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.72,f,476.01,M,260.29,F*1A
2024-07-30T15:54:44.1019597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.34,f,475.90,M,260.22,F*18
2024-07-30T15:54:45.3674114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.31,F*19
2024-07-30T15:54:46.6327318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.88,f,476.06,M,260.31,F*11
2024-07-30T15:54:47.9199586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.09,f,476.13,M,260.35,F*1B
2024-07-30T15:54:49.1852258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.78,f,476.03,M,260.30,F*1A
2024-07-30T15:54:50.4525667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.85,f,475.75,M,260.14,F*1D
2024-07-30T15:54:51.7335520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.65,f,475.69,M,260.11,F*1B
2024-07-30T15:54:52.9988579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.53,f,475.95,M,260.25,F*1B
2024-07-30T15:54:54.2799393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.38,f,475.91,M,260.23,F*14
2024-07-30T15:54:55.5452517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.90,f,475.46,M,259.98,F*1D
2024-07-30T15:54:56.8106061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.31,M,259.90,F*1B
2024-07-30T15:54:58.0917111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.45,f,475.63,M,260.08,F*1B
2024-07-30T15:54:59.3571274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.10,F*14
2024-07-30T15:55:00.6235108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.74,f,475.71,M,260.12,F*11
2024-07-30T15:55:01.8929594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.07,f,475.51,M,260.01,F*15
2024-07-30T15:55:03.1641875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.75,f,475.41,M,259.96,F*1F
2024-07-30T15:55:04.4450708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.04,f,475.50,M,260.01,F*17
2024-07-30T15:55:05.6949443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.36,f,475.60,M,260.06,F*12
2024-07-30T15:55:06.9626329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.77,f,475.42,M,259.96,F*1E
2024-07-30T15:55:08.2436158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.85,f,475.14,M,259.81,F*17
2024-07-30T15:55:09.5089143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-07-30T15:55:10.7743434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.88,F*14
2024-07-30T15:55:12.0394956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.15,f,475.53,M,260.03,F*16
2024-07-30T15:55:13.3206735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.96,f,475.48,M,259.99,F*14
2024-07-30T15:55:14.5859584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.43,f,475.01,M,259.74,F*13
2024-07-30T15:55:15.8514447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.16,f,474.62,M,259.53,F*1D
2024-07-30T15:55:17.1167609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.71,f,474.79,M,259.62,F*14
2024-07-30T15:55:18.3821292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.87,f,475.14,M,259.81,F*15
2024-07-30T15:55:19.6539033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-07-30T15:55:20.9238625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.54,f,474.74,M,259.59,F*16
2024-07-30T15:55:22.1890931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.20,f,474.94,M,259.70,F*1F
2024-07-30T15:55:23.4545553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.84,f,475.14,M,259.81,F*16
2024-07-30T15:55:24.7198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.50,f,475.03,M,259.75,F*12
2024-07-30T15:55:26.0008976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.79,f,474.82,M,259.63,F*19
2024-07-30T15:55:27.2661908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.95,f,474.56,M,259.49,F*1B
2024-07-30T15:55:28.5316292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.55,f,474.44,M,259.43,F*1E
2024-07-30T15:55:29.7969020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.02,f,474.58,M,259.50,F*12
2024-07-30T15:55:31.0623898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.52,f,474.73,M,259.59,F*17
2024-07-30T15:55:32.3433428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.60,f,474.45,M,259.43,F*19
2024-07-30T15:55:33.6087182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.18,f,474.32,M,259.36,F*14
2024-07-30T15:55:34.8741218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.15,f,474.62,M,259.52,F*1F
2024-07-30T15:55:36.1863282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.30,f,474.67,M,259.55,F*1A
2024-07-30T15:55:37.4047133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.90,f,474.54,M,259.48,F*1D
2024-07-30T15:55:38.6701366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.05,f,474.28,M,259.34,F*11
2024-07-30T15:55:39.9354927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.81,f,474.21,M,259.30,F*13
2024-07-30T15:55:41.2008996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.80,f,474.21,M,259.30,F*12
2024-07-30T15:55:42.4662345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.96,f,474.56,M,259.49,F*18
2024-07-30T15:55:43.7472909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.33,F*11
2024-07-30T15:55:45.0125527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.18,f,473.72,M,259.03,F*13
2024-07-30T15:55:46.2779928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.77,M,259.06,F*1C
2024-07-30T15:55:47.5409859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.66,f,474.47,M,259.44,F*1A
2024-07-30T15:55:48.8063352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.46,f,474.41,M,259.41,F*1B
2024-07-30T15:55:50.0717360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.00,f,473.97,M,259.17,F*15
2024-07-30T15:55:51.3388304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.90,f,473.93,M,259.15,F*1B
2024-07-30T15:55:52.6043026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.86,f,473.92,M,259.14,F*1C
2024-07-30T15:55:53.8695448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.04,M,259.21,F*1C
2024-07-30T15:55:55.1350092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.28,f,473.74,M,259.05,F*10
2024-07-30T15:55:56.4065367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.61,f,473.54,M,258.93,F*16
2024-07-30T15:55:57.6718823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.70,f,473.57,M,258.95,F*13
2024-07-30T15:55:58.9370929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.30,f,473.75,M,259.05,F*18
2024-07-30T15:56:00.2024795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.02,f,473.97,M,259.17,F*17
2024-07-30T15:56:01.4678967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.70,f,473.87,M,259.12,F*17
2024-07-30T15:56:02.7201725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.77,f,473.59,M,258.96,F*19
2024-07-30T15:56:03.9876639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.09,f,473.38,M,258.85,F*15
2024-07-30T15:56:05.2591131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.33,f,473.45,M,258.89,F*1A
2024-07-30T15:56:06.5108871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.98,f,473.65,M,259.00,F*19
2024-07-30T15:56:07.7762557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.42,f,473.48,M,258.90,F*19
2024-07-30T15:56:09.0415635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.20,f,473.11,M,258.70,F*1E
2024-07-30T15:56:10.3225860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-07-30T15:56:11.5722576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-07-30T15:56:12.8377607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.17,f,473.41,M,258.86,F*17
2024-07-30T15:56:14.1030252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.19,f,473.11,M,258.70,F*14
2024-07-30T15:56:15.3684846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.94,f,473.03,M,258.66,F*16
2024-07-30T15:56:16.6383165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.59,f,473.23,M,258.76,F*17
2024-07-30T15:56:17.8881654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.61,f,473.23,M,258.77,F*1D
2024-07-30T15:56:19.1689873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.37,f,473.16,M,258.73,F*1C
2024-07-30T15:56:20.4188772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.13,f,473.09,M,258.69,F*1F
2024-07-30T15:56:21.6841193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.70,f,472.96,M,258.62,F*15
2024-07-30T15:56:22.9494599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.78,f,472.98,M,258.63,F*12
2024-07-30T15:56:24.2148714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-07-30T15:56:25.4803072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-07-30T15:56:26.7457003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.50,f,472.90,M,258.58,F*18
2024-07-30T15:56:28.0110856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.51,f,472.90,M,258.58,F*19
2024-07-30T15:56:29.2763427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-07-30T15:56:30.5260670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.80,f,472.68,M,258.47,F*1D
2024-07-30T15:56:31.7915108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.11,f,472.78,M,258.52,F*11
2024-07-30T15:56:33.0569081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.02,f,472.75,M,258.50,F*1C
2024-07-30T15:56:34.3221811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.94,f,472.73,M,258.49,F*1C
2024-07-30T15:56:35.5876699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-30T15:56:36.8572114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.58,f,472.62,M,258.43,F*16
2024-07-30T15:56:38.1226709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.51,f,472.60,M,258.42,F*1C
2024-07-30T15:56:39.3880663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.37,f,472.55,M,258.39,F*16
2024-07-30T15:56:40.6377719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.08,f,472.46,M,258.35,F*14
2024-07-30T15:56:41.9031757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.03,f,472.45,M,258.34,F*1D
2024-07-30T15:56:43.1684050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-07-30T15:56:44.4338438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.85,f,472.40,M,258.31,F*1B
2024-07-30T15:56:45.6836561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.25,f,472.52,M,258.37,F*1C
2024-07-30T15:56:46.9527519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.06,f,472.15,M,258.18,F*1B
2024-07-30T15:56:48.2180396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.18,f,472.19,M,258.20,F*13
2024-07-30T15:56:49.4678779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.42,f,472.26,M,258.24,F*14
2024-07-30T15:56:50.7332092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.28,f,472.52,M,258.38,F*1E
2024-07-30T15:56:51.9829116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.46,f,472.28,M,258.24,F*1E
2024-07-30T15:56:53.2523216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.29,f,471.92,M,258.05,F*17
2024-07-30T15:56:54.5229980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.37,f,471.94,M,258.06,F*1D
2024-07-30T15:56:55.7674695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.70,f,472.35,M,258.28,F*1B
2024-07-30T15:56:57.0328084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.39,f,472.25,M,258.23,F*1C
2024-07-30T15:56:58.2980706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.92,f,471.81,M,257.99,F*10
2024-07-30T15:56:59.5505888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.37,f,471.64,M,257.90,F*1D
2024-07-30T15:57:00.8123399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.74,f,472.06,M,258.12,F*17
2024-07-30T15:57:02.0777847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.68,f,472.34,M,258.28,F*13
2024-07-30T15:57:03.3275334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.13,M,258.16,F*1A
2024-07-30T15:57:04.5928929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.07,f,471.55,M,257.85,F*18
2024-07-30T15:57:05.8582639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-07-30T15:57:07.1078575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.01,M,258.10,F*13
2024-07-30T15:57:08.3779994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.06,f,472.15,M,258.18,F*1B
2024-07-30T15:57:09.6471499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.64,f,471.72,M,257.94,F*18
2024-07-30T15:57:10.8969185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.39,f,471.34,M,257.73,F*1A
2024-07-30T15:57:12.1621716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.95,f,471.81,M,257.99,F*17
2024-07-30T15:57:13.4138034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.38,f,472.25,M,258.23,F*1D
2024-07-30T15:57:14.6814848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.70,f,471.74,M,257.95,F*1A
2024-07-30T15:57:15.9288399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.44,f,471.05,M,257.57,F*17
2024-07-30T15:57:17.2099116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.92,f,471.20,M,257.65,F*1A
2024-07-30T15:57:18.4595941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.74,f,471.75,M,257.96,F*1C
2024-07-30T15:57:19.7093996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.57,f,472.01,M,258.10,F*13
2024-07-30T15:57:20.9747188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.55,f,471.69,M,257.93,F*17
2024-07-30T15:57:22.2401486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.99,f,471.22,M,257.67,F*11
2024-07-30T15:57:23.4897984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.34,f,471.32,M,257.72,F*10
2024-07-30T15:57:24.7552086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.52,f,471.38,M,257.75,F*1D
2024-07-30T15:57:26.0049995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-07-30T15:57:27.2704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.26,f,471.30,M,257.71,F*12
2024-07-30T15:57:28.5368337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.49,f,471.37,M,257.75,F*18
2024-07-30T15:57:29.8009910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.40,f,471.34,M,257.73,F*14
2024-07-30T15:57:31.0508599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.36,f,471.33,M,257.73,F*12
2024-07-30T15:57:32.3046180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.72,f,471.44,M,257.79,F*18
2024-07-30T15:57:33.5855165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.92,f,471.20,M,257.65,F*1A
2024-07-30T15:57:34.8353306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.73,f,470.83,M,257.45,F*1E
2024-07-30T15:57:36.1007531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.85,f,470.87,M,257.48,F*1E
2024-07-30T15:57:37.3661109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.75,f,471.14,M,257.62,F*13
2024-07-30T15:57:38.6001726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.03,f,471.23,M,257.67,F*10
2024-07-30T15:57:39.8678585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-07-30T15:57:41.1175110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-07-30T15:57:42.3829428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.02,f,471.23,M,257.67,F*11
2024-07-30T15:57:43.6482116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.06,M,257.58,F*16
2024-07-30T15:57:44.8979554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.61,f,470.80,M,257.43,F*18
2024-07-30T15:57:46.1633402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.43,f,470.74,M,257.40,F*10
2024-07-30T15:57:47.4288549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.97,f,470.91,M,257.50,F*13
2024-07-30T15:57:48.6784890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-30T15:57:49.9282073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.18,f,470.67,M,257.36,F*1D
2024-07-30T15:57:51.2091768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-07-30T15:57:52.4434239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-07-30T15:57:53.6994367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.89,f,471.19,M,257.65,F*1A
2024-07-30T15:57:54.9714634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.89,M,257.48,F*14
2024-07-30T15:57:56.2145684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-07-30T15:57:57.4687610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.15,f,470.35,M,257.19,F*1D
2024-07-30T15:57:58.7356967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.57,f,470.78,M,257.43,F*1A
2024-07-30T15:57:59.9856332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-30T15:58:01.2353499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.93,f,470.59,M,257.32,F*10
2024-07-30T15:58:02.5006844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.59,f,470.49,M,257.27,F*13
2024-07-30T15:58:03.7567784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.41,f,470.74,M,257.40,F*12
2024-07-30T15:58:05.0064908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-07-30T15:58:06.2561599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.95,f,470.60,M,257.33,F*1D
2024-07-30T15:58:07.5106677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.44,f,470.44,M,257.24,F*11
2024-07-30T15:58:08.7760390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.81,f,470.55,M,257.30,F*1D
2024-07-30T15:58:10.0257591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.97,f,470.60,M,257.33,F*1F
2024-07-30T15:58:11.2910949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-07-30T15:58:12.5610275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.29,f,470.09,M,257.05,F*11
2024-07-30T15:58:13.8034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.14,f,470.35,M,257.19,F*1C
2024-07-30T15:58:15.0579788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.62,f,470.80,M,257.44,F*1C
2024-07-30T15:58:16.3077867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.62,f,470.50,M,257.27,F*13
2024-07-30T15:58:17.5732039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.80,f,470.25,M,257.13,F*1B
2024-07-30T15:58:18.8228888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.22,f,470.37,M,257.20,F*11
2024-07-30T15:58:20.0883241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-07-30T15:58:21.3380229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.95,f,470.29,M,257.16,F*16
2024-07-30T15:58:22.5878087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.46,f,470.14,M,257.08,F*19
2024-07-30T15:58:23.8532047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.58,f,470.18,M,257.10,F*13
2024-07-30T15:58:25.1028850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.78,f,470.24,M,257.13,F*1D
2024-07-30T15:58:26.3527154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.33,f,470.10,M,257.06,F*11
2024-07-30T15:58:27.6073579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-30T15:58:28.8727636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.70,f,470.22,M,257.12,F*12
2024-07-30T15:58:30.1224731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.07,f,470.33,M,257.18,F*19
2024-07-30T15:58:31.3877701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.21,f,470.37,M,257.20,F*12
2024-07-30T15:58:32.6376554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.55,f,470.17,M,257.09,F*19
2024-07-30T15:58:33.8892650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.90,f,469.97,M,256.98,F*1A
2024-07-30T15:58:35.1569963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.77,f,469.93,M,256.96,F*19
2024-07-30T15:58:36.4068347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.63,f,469.89,M,256.94,F*15
2024-07-30T15:58:37.6566124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-07-30T15:58:38.9155471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-07-30T15:58:40.1808438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.99,f,470.30,M,257.16,F*12
2024-07-30T15:58:41.4271825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-07-30T15:58:42.6849764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.78,f,469.93,M,256.96,F*16
2024-07-30T15:58:43.9503211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.56,f,469.87,M,256.93,F*1A
2024-07-30T15:58:45.2001539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.99,f,470.00,M,257.00,F*15
2024-07-30T15:58:46.4533552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.51,f,470.16,M,257.08,F*1D
2024-07-30T15:58:47.7031367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.90,f,470.28,M,257.15,F*11
2024-07-30T15:58:48.9685153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.42,f,469.82,M,256.90,F*19
2024-07-30T15:58:50.2338439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.91,f,469.67,M,256.82,F*1E
2024-07-30T15:58:51.4836424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-07-30T15:58:52.7332539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-30T15:58:53.9831329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-07-30T15:58:55.2485060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.33,f,469.49,M,256.72,F*15
2024-07-30T15:58:56.5138421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.99,f,469.70,M,256.83,F*11
2024-07-30T15:58:57.7478246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.12,f,470.04,M,257.02,F*13
2024-07-30T15:58:59.0171088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.22,f,470.07,M,257.04,F*15
2024-07-30T15:59:00.2668315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.89,M,256.94,F*14
2024-07-30T15:59:01.5165836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.77,f,469.63,M,256.79,F*16
2024-07-30T15:59:02.7820206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.89,f,469.66,M,256.82,F*16
2024-07-30T15:59:04.0316881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.44,f,469.83,M,256.91,F*1F
2024-07-30T15:59:05.2971882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.99,f,469.69,M,256.83,F*19
2024-07-30T15:59:06.5468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.81,f,469.64,M,256.80,F*1E
2024-07-30T15:59:07.8101252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.67,f,469.60,M,256.78,F*15
2024-07-30T15:59:09.0614848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.94,f,469.68,M,256.82,F*14
2024-07-30T15:59:10.3111985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.50,f,469.54,M,256.75,F*1B
2024-07-30T15:59:11.5765943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.34,f,469.50,M,256.72,F*1A
2024-07-30T15:59:12.8342640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.02,f,469.40,M,256.67,F*1A
2024-07-30T15:59:14.0859812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-07-30T15:59:15.3341735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.53,f,469.55,M,256.75,F*19
2024-07-30T15:59:16.5838838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.46,f,469.53,M,256.74,F*1A
2024-07-30T15:59:17.8336313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.18,f,469.45,M,256.70,F*12
2024-07-30T15:59:19.0990668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.86,f,469.35,M,256.64,F*19
2024-07-30T15:59:20.3644458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.56,f,469.26,M,256.59,F*18
2024-07-30T15:59:21.5985956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-07-30T15:59:22.8639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.87,f,469.35,M,256.65,F*19
2024-07-30T15:59:24.0980500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.92,f,469.37,M,256.65,F*1F
2024-07-30T15:59:25.3633952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.33,f,469.19,M,256.55,F*1B
2024-07-30T15:59:26.6130470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.13,f,469.13,M,256.52,F*14
2024-07-30T15:59:27.8628539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.68,f,469.29,M,256.61,F*11
2024-07-30T15:59:29.1176000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.00,f,469.39,M,256.67,F*16
2024-07-30T15:59:30.3672339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.80,f,469.33,M,256.63,F*1E
2024-07-30T15:59:31.6171023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.64,f,469.28,M,256.61,F*1C
2024-07-30T15:59:32.8667206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-07-30T15:59:34.1261955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.65,f,469.29,M,256.61,F*1C
2024-07-30T15:59:35.3758028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.94,f,469.07,M,256.49,F*15
2024-07-30T15:59:36.6255858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.23,f,469.16,M,256.54,F*14
2024-07-30T15:59:37.8753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.82,f,469.34,M,256.64,F*1C
2024-07-30T15:59:39.1252029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.73,f,469.31,M,256.62,F*11
2024-07-30T15:59:40.3905029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.18,f,469.14,M,256.53,F*19
2024-07-30T15:59:41.6245950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.24,f,469.16,M,256.54,F*13
2024-07-30T15:59:42.8743347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-07-30T15:59:44.1396743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.47,f,469.53,M,256.74,F*1B
2024-07-30T15:59:45.3895392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.42,f,469.52,M,256.74,F*1F
2024-07-30T15:59:46.6548559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.65,f,469.28,M,256.61,F*1D
2024-07-30T15:59:47.9045687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.30,f,469.18,M,256.55,F*19
2024-07-30T15:59:49.1564726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.64,f,469.28,M,256.61,F*1C
2024-07-30T15:59:50.4087102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.94,f,469.37,M,256.66,F*1A
2024-07-30T15:59:51.6584174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-07-30T15:59:52.9082470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.57,f,469.26,M,256.59,F*19
2024-07-30T15:59:54.1579518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.63,f,469.28,M,256.60,F*1A
2024-07-30T15:59:55.4077642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-07-30T15:59:56.6618206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.99,f,469.69,M,256.83,F*19
2024-07-30T15:59:57.9270619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-07-30T15:59:59.1768410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.81,f,469.33,M,256.64,F*18
2024-07-30T16:00:00.4265687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.29,f,469.17,M,256.55,F*1E
2024-07-30T16:00:01.6919313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.01,f,469.39,M,256.67,F*17
2024-07-30T16:00:02.9417849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.69,f,469.91,M,256.95,F*17
2024-07-30T16:00:04.1915578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.19,f,469.76,M,256.87,F*1A
2024-07-30T16:00:05.4412927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.13,f,469.13,M,256.52,F*14
2024-07-30T16:00:06.6909132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.44,f,469.22,M,256.57,F*11
2024-07-30T16:00:07.9563326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-07-30T16:00:09.2061818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.45,f,470.14,M,257.07,F*15
2024-07-30T16:00:10.4715229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-07-30T16:00:11.7104409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.16,f,469.14,M,256.53,F*17
2024-07-30T16:00:12.9601136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.95,f,469.38,M,256.66,F*14
2024-07-30T16:00:14.2412274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.43,f,469.83,M,256.90,F*19
2024-07-30T16:00:15.4699816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-07-30T16:00:16.7352582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.86,f,469.65,M,256.81,F*19
2024-07-30T16:00:17.9916140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.35,f,469.50,M,256.73,F*1A
2024-07-30T16:00:19.2278894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.90,f,469.66,M,256.82,F*1E
2024-07-30T16:00:20.4793422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.83,f,469.95,M,256.97,F*15
2024-07-30T16:00:21.7445629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.49,f,469.85,M,256.92,F*17
2024-07-30T16:00:22.9943610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.11,f,469.73,M,256.85,F*15
2024-07-30T16:00:24.2597100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.67,f,469.60,M,256.78,F*15
2024-07-30T16:00:25.5095467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.77,f,469.63,M,256.80,F*10
2024-07-30T16:00:26.7748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.18,f,469.75,M,256.86,F*19
2024-07-30T16:00:28.0246907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.47,f,469.84,M,256.91,F*1B
2024-07-30T16:00:29.2744028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.68,f,469.90,M,256.95,F*17
2024-07-30T16:00:30.5397958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.87,f,469.96,M,256.98,F*1D
2024-07-30T16:00:31.8050185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.54,f,469.86,M,256.92,F*18
2024-07-30T16:00:33.0576972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.98,M,256.99,F*15
2024-07-30T16:00:34.3075125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.46,f,469.84,M,256.91,F*1A
2024-07-30T16:00:35.5571556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.39,f,469.82,M,256.90,F*15
2024-07-30T16:00:36.8225558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.71,f,469.91,M,256.95,F*1E
2024-07-30T16:00:38.0749128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.95,f,469.99,M,256.99,F*10
2024-07-30T16:00:39.3247303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-30T16:00:40.6212723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-30T16:00:41.8397854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.82,f,469.95,M,256.97,F*14
2024-07-30T16:00:43.0895136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-07-30T16:00:44.3548562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.05,f,470.02,M,257.01,F*10
2024-07-30T16:00:45.6046611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.61,f,469.88,M,256.93,F*11
2024-07-30T16:00:46.8544619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.70,f,469.91,M,256.95,F*1F
2024-07-30T16:00:48.1198215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.28,f,470.09,M,257.05,F*10
2024-07-30T16:00:49.3695503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.50,f,470.46,M,257.25,F*17
2024-07-30T16:00:50.6379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.83,f,470.25,M,257.14,F*1F
2024-07-30T16:00:51.8877294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.03,M,257.01,F*1C
2024-07-30T16:00:53.1595304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-07-30T16:00:54.3936453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.32,f,470.10,M,257.05,F*13
2024-07-30T16:00:55.6591385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.63,f,470.19,M,257.10,F*1A
2024-07-30T16:00:56.9088731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.75,f,470.23,M,257.13,F*17
2024-07-30T16:00:58.1585997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.16,f,470.05,M,257.03,F*17
2024-07-30T16:00:59.4239334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.13,f,470.04,M,257.02,F*12
2024-07-30T16:01:00.6735252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.86,f,470.26,M,257.14,F*19
2024-07-30T16:01:01.9390648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.30,f,470.40,M,257.22,F*10
2024-07-30T16:01:03.1889121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.03,f,470.32,M,257.17,F*13
2024-07-30T16:01:04.4542204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.01,f,470.31,M,257.17,F*12
2024-07-30T16:01:05.7040529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.59,f,470.18,M,257.10,F*12
2024-07-30T16:01:06.9562487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.31,f,470.40,M,257.22,F*11
2024-07-30T16:01:08.2216818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.88,f,470.57,M,257.31,F*17
2024-07-30T16:01:09.4713255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.46,f,470.45,M,257.24,F*12
2024-07-30T16:01:10.7211810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.92,f,470.28,M,257.15,F*13
2024-07-30T16:01:11.9866322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.06,f,470.33,M,257.18,F*18
2024-07-30T16:01:13.2519386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.51,f,470.46,M,257.25,F*16
2024-07-30T16:01:14.5017129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.42,f,470.43,M,257.24,F*10
2024-07-30T16:01:15.7514103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.22,f,470.37,M,257.20,F*11
2024-07-30T16:01:17.0011219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.92,f,470.28,M,257.15,F*13
2024-07-30T16:01:18.2665657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.27,f,470.39,M,257.21,F*1B
2024-07-30T16:01:19.5163155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.61,f,470.49,M,257.27,F*18
2024-07-30T16:01:20.7847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.78,f,470.55,M,257.30,F*1B
2024-07-30T16:01:22.0344926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.76,f,470.54,M,257.29,F*1C
2024-07-30T16:01:23.2842407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-07-30T16:01:24.5497065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-07-30T16:01:25.7994016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.82,f,470.56,M,257.30,F*1D
2024-07-30T16:01:27.0648151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.45,f,470.44,M,257.24,F*10
2024-07-30T16:01:28.3157236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-30T16:01:29.5642431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.15,f,470.35,M,257.19,F*1D
2024-07-30T16:01:30.8296680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.06,f,470.63,M,257.34,F*14
2024-07-30T16:01:32.0794165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.09,f,470.94,M,257.52,F*12
2024-07-30T16:01:33.3292413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.04,f,470.93,M,257.51,F*1B
2024-07-30T16:01:34.5944992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.50,f,470.76,M,257.42,F*12
2024-07-30T16:01:35.8442981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.27,f,470.69,M,257.38,F*11
2024-07-30T16:01:37.1014705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.52,f,470.77,M,257.42,F*11
2024-07-30T16:01:38.3669307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-07-30T16:01:39.6165937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.18,f,470.67,M,257.36,F*1D
2024-07-30T16:01:40.8665027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.15,f,470.66,M,257.36,F*11
2024-07-30T16:01:42.1318442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.07,f,470.63,M,257.34,F*15
2024-07-30T16:01:43.3815704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.16,f,470.66,M,257.36,F*12
2024-07-30T16:01:44.6469176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.63,f,470.80,M,257.44,F*1D
2024-07-30T16:01:45.8967687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.02,f,470.92,M,257.50,F*1D
2024-07-30T16:01:47.1464638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.18,f,470.97,M,257.53,F*10
2024-07-30T16:01:48.4118483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.45,f,471.05,M,257.58,F*19
2024-07-30T16:01:49.6614922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.90,f,470.88,M,257.48,F*15
2024-07-30T16:01:50.9268838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.92,f,470.89,M,257.49,F*17
2024-07-30T16:01:52.1922749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.83,f,470.86,M,257.47,F*16
2024-07-30T16:01:53.4421367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.40,f,470.73,M,257.40,F*14
2024-07-30T16:01:54.6918718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.45,f,470.75,M,257.41,F*16
2024-07-30T16:01:55.9572224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.84,f,470.87,M,257.47,F*10
2024-07-30T16:01:57.2069002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.31,f,471.01,M,257.55,F*13
2024-07-30T16:01:58.4567537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.30,f,471.01,M,257.55,F*12
2024-07-30T16:01:59.7221104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.12,f,470.95,M,257.52,F*19
2024-07-30T16:02:00.9892719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.31,f,471.01,M,257.55,F*13
2024-07-30T16:02:02.2412412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.74,f,471.14,M,257.62,F*12
2024-07-30T16:02:03.5065100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.17,f,471.27,M,257.69,F*1F
2024-07-30T16:02:04.7719584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.99,f,471.22,M,257.67,F*11
2024-07-30T16:02:06.0216907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.06,M,257.58,F*16
2024-07-30T16:02:07.3203644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.29,f,471.00,M,257.55,F*1B
2024-07-30T16:02:08.5388204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.01,f,470.92,M,257.50,F*1E
2024-07-30T16:02:09.8041912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.12,f,470.95,M,257.52,F*19
2024-07-30T16:02:11.0576159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.26,f,470.99,M,257.54,F*14
2024-07-30T16:02:12.3230107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.73,f,471.14,M,257.62,F*15
2024-07-30T16:02:13.5727932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.69,f,471.13,M,257.61,F*1A
2024-07-30T16:02:14.8224935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.09,f,471.25,M,257.68,F*13
2024-07-30T16:02:16.0878430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.76,f,471.15,M,257.63,F*10
2024-07-30T16:02:17.3532904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.94,f,471.20,M,257.66,F*1F
2024-07-30T16:02:18.6029843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.10,f,471.25,M,257.68,F*1B
2024-07-30T16:02:19.8683909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.24,f,471.29,M,257.71,F*18
2024-07-30T16:02:21.1180102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.88,f,471.18,M,257.65,F*1A
2024-07-30T16:02:22.3835140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.22,M,257.66,F*11
2024-07-30T16:02:23.6489246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.61,f,471.10,M,257.60,F*10
2024-07-30T16:02:24.8985690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.28,f,471.31,M,257.71,F*1D
2024-07-30T16:02:26.1640083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.88,f,471.49,M,257.81,F*17
2024-07-30T16:02:27.4293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.96,f,471.51,M,257.83,F*13
2024-07-30T16:02:28.6790797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.25,f,471.30,M,257.71,F*11
2024-07-30T16:02:29.9445738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.80,f,471.16,M,257.63,F*1A
2024-07-30T16:02:31.2097449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.68,f,471.12,M,257.61,F*1A
2024-07-30T16:02:32.4596846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.35,f,471.33,M,257.72,F*10
2024-07-30T16:02:33.7250837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-30T16:02:34.9922223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.79,f,471.46,M,257.80,F*17
2024-07-30T16:02:36.2418477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.91,f,471.50,M,257.82,F*14
2024-07-30T16:02:37.5071676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.03,f,471.53,M,257.84,F*1B
2024-07-30T16:02:38.7777624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.80,f,471.46,M,257.80,F*11
2024-07-30T16:02:40.0224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.78,F*19
2024-07-30T16:02:41.2879166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.75,f,471.45,M,257.79,F*1E
2024-07-30T16:02:42.5532333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-30T16:02:43.8029891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.28,f,471.61,M,257.88,F*1F
2024-07-30T16:02:45.0683238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.24,f,471.60,M,257.87,F*1D
2024-07-30T16:02:46.3336421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.96,f,471.51,M,257.83,F*13
2024-07-30T16:02:47.5834227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.99,f,471.52,M,257.83,F*1F
2024-07-30T16:02:48.8487332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.01,f,471.53,M,257.84,F*19
2024-07-30T16:02:50.1142231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.30,f,471.62,M,257.88,F*15
2024-07-30T16:02:51.3639597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.52,f,471.68,M,257.92,F*10
2024-07-30T16:02:52.6292303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.46,f,471.66,M,257.91,F*18
2024-07-30T16:02:53.8790553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.90,f,471.80,M,257.98,F*12
2024-07-30T16:02:55.1600146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.84,f,471.78,M,257.97,F*1F
2024-07-30T16:02:56.4097602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-07-30T16:02:57.6751246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.23,f,471.60,M,257.87,F*1A
2024-07-30T16:02:58.9248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.75,f,471.75,M,257.96,F*1D
2024-07-30T16:03:00.2059493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-30T16:03:01.4458019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.96,f,471.82,M,257.99,F*17
2024-07-30T16:03:02.7111490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.21,f,471.89,M,258.03,F*13
2024-07-30T16:03:03.9609217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.71,f,471.74,M,257.95,F*1B
2024-07-30T16:03:05.2261274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.54,f,471.99,M,258.09,F*1A
2024-07-30T16:03:06.4824123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.02,f,472.14,M,258.17,F*11
2024-07-30T16:03:07.7475885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-30T16:03:09.0129813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.81,f,471.77,M,257.97,F*15
2024-07-30T16:03:10.2628534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.79,f,471.77,M,257.96,F*13
2024-07-30T16:03:11.5281968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.20,f,471.89,M,258.03,F*12
2024-07-30T16:03:12.7934919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.48,f,472.28,M,258.25,F*11
2024-07-30T16:03:14.0433472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.97,f,472.43,M,258.33,F*19
2024-07-30T16:03:15.3085881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.41,f,472.26,M,258.23,F*10
2024-07-30T16:03:16.5666234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.78,f,472.07,M,258.13,F*1B
2024-07-30T16:03:17.8361080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.70,f,472.04,M,258.12,F*11
2024-07-30T16:03:19.0857665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.87,f,472.10,M,258.15,F*1B
2024-07-30T16:03:20.3512382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.13,f,472.17,M,258.19,F*1C
2024-07-30T16:03:21.6166043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.35,f,472.24,M,258.23,F*11
2024-07-30T16:03:22.8663503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.88,f,472.40,M,258.31,F*16
2024-07-30T16:03:24.1317138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.92,f,472.11,M,258.15,F*1E
2024-07-30T16:03:25.3814937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.11,f,472.17,M,258.18,F*1F
2024-07-30T16:03:26.6467354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-07-30T16:03:27.9120745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.54,f,472.30,M,258.26,F*16
2024-07-30T16:03:29.1775359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.24,f,472.51,M,258.37,F*1E
2024-07-30T16:03:30.4338145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.47,f,472.58,M,258.41,F*13
2024-07-30T16:03:31.6926145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.57,f,472.61,M,258.43,F*1A
2024-07-30T16:03:32.9580143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-30T16:03:34.2233932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.29,f,472.53,M,258.38,F*1E
2024-07-30T16:03:35.4887913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.17,f,472.49,M,258.36,F*16
2024-07-30T16:03:36.7540610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.50,f,472.59,M,258.42,F*17
2024-07-30T16:03:38.0039651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.38,f,472.55,M,258.40,F*17
2024-07-30T16:03:39.2693227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.11,f,472.47,M,258.35,F*1D
2024-07-30T16:03:40.5346161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.92,f,472.41,M,258.32,F*1F
2024-07-30T16:03:41.7999637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.47,f,472.58,M,258.41,F*13
2024-07-30T16:03:43.0498471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.07,f,472.77,M,258.51,F*1A
2024-07-30T16:03:44.3308304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.41,f,472.87,M,258.57,F*11
2024-07-30T16:03:45.5804787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.56,f,472.92,M,258.59,F*1D
2024-07-30T16:03:46.8517754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.97,f,472.74,M,258.50,F*10
2024-07-30T16:03:48.1171783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.40,f,472.87,M,258.57,F*10
2024-07-30T16:03:49.3825470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.27,f,472.83,M,258.54,F*16
2024-07-30T16:03:50.6322949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.16,f,472.79,M,258.53,F*16
2024-07-30T16:03:51.8976359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.86,f,473.01,M,258.64,F*15
2024-07-30T16:03:53.1629437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-07-30T16:03:54.4283414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.84,M,258.55,F*16
2024-07-30T16:03:55.7094113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.82,f,472.69,M,258.47,F*1E
2024-07-30T16:03:56.9496117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.30,f,472.84,M,258.55,F*16
2024-07-30T16:03:58.2305716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.13,f,473.09,M,258.69,F*1F
2024-07-30T16:03:59.4859448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.63,f,473.24,M,258.77,F*18
2024-07-30T16:04:00.7513197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.30,f,473.14,M,258.72,F*18
2024-07-30T16:04:02.0167758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.52,f,472.90,M,258.59,F*1B
2024-07-30T16:04:03.2822003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.49,f,472.89,M,258.58,F*18
2024-07-30T16:04:04.5350742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.73,f,472.97,M,258.62,F*17
2024-07-30T16:04:05.8004555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.20,f,473.11,M,258.70,F*1E
2024-07-30T16:04:07.0812341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.50,f,473.20,M,258.75,F*1E
2024-07-30T16:04:08.3312055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.07,f,473.38,M,258.85,F*1B
2024-07-30T16:04:09.6000758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-30T16:04:10.8653341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-07-30T16:04:12.1306245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.68,f,473.26,M,258.78,F*1E
2024-07-30T16:04:13.3961312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.24,f,473.12,M,258.71,F*18
2024-07-30T16:04:14.6614973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.66,f,473.25,M,258.78,F*13
2024-07-30T16:04:15.9152460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.84,f,473.31,M,258.81,F*1C
2024-07-30T16:04:17.1963578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-07-30T16:04:18.4460499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.65,f,473.55,M,258.94,F*14
2024-07-30T16:04:19.7112673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-30T16:04:20.9787738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.99,f,473.35,M,258.83,F*16
2024-07-30T16:04:22.2420533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.62,f,473.24,M,258.77,F*19
2024-07-30T16:04:23.5075070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.72,F*1F
2024-07-30T16:04:24.7729067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.13,f,473.39,M,258.85,F*1F
2024-07-30T16:04:26.0226841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.90,f,473.63,M,258.98,F*17
2024-07-30T16:04:27.3037141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.21,f,473.72,M,259.04,F*1E
2024-07-30T16:04:28.5690212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.99,f,473.66,M,259.00,F*1B
2024-07-30T16:04:29.8187057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.94,f,473.64,M,258.99,F*15
2024-07-30T16:04:31.0841602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.27,f,473.74,M,259.05,F*1F
2024-07-30T16:04:32.3495088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.44,f,473.79,M,259.07,F*15
2024-07-30T16:04:33.6148415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.72,f,473.88,M,259.12,F*1A
2024-07-30T16:04:34.8709898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-30T16:04:36.1437871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.71,f,473.88,M,259.12,F*19
2024-07-30T16:04:37.4091860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.63,f,473.85,M,259.11,F*14
2024-07-30T16:04:38.6746554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.57,f,473.83,M,259.09,F*1C
2024-07-30T16:04:39.9399918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.20,f,473.72,M,259.03,F*18
2024-07-30T16:04:41.2053985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.40,f,473.78,M,259.07,F*10
2024-07-30T16:04:42.4550331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.41,f,473.78,M,259.07,F*11
2024-07-30T16:04:43.7360832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.72,f,473.88,M,259.12,F*1A
2024-07-30T16:04:44.9858074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.21,F*1B
2024-07-30T16:04:46.2511112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.21,M,259.30,F*10
2024-07-30T16:04:47.5164732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.95,f,474.25,M,259.32,F*10
2024-07-30T16:04:48.7910540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.14,f,474.31,M,259.36,F*1B
2024-07-30T16:04:50.0564286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.17,f,474.32,M,259.36,F*1B
2024-07-30T16:04:51.3217451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.72,f,474.18,M,259.29,F*1D
2024-07-30T16:04:52.5909231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.15,f,474.01,M,259.19,F*17
2024-07-30T16:04:53.8718824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.29,f,474.05,M,259.22,F*14
2024-07-30T16:04:55.1528236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.50,f,474.12,M,259.25,F*1B
2024-07-30T16:04:56.4075148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.48,f,474.11,M,259.25,F*11
2024-07-30T16:04:57.6636103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.40,F*1E
2024-07-30T16:04:58.9290374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.91,f,474.55,M,259.49,F*1C
2024-07-30T16:05:00.2099613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.80,f,474.51,M,259.47,F*16
2024-07-30T16:05:01.4642529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.51,f,474.42,M,259.42,F*1D
2024-07-30T16:05:02.7452264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.63,f,474.46,M,259.44,F*1E
2024-07-30T16:05:04.0163521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.85,f,474.53,M,259.48,F*1E
2024-07-30T16:05:05.2818093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.06,f,474.59,M,259.51,F*16
2024-07-30T16:05:06.5471256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.98,f,474.57,M,259.50,F*1F
2024-07-30T16:05:07.8124633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.58,f,474.45,M,259.43,F*12
2024-07-30T16:05:09.0779226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.75,f,474.50,M,259.46,F*1C
2024-07-30T16:05:10.3588436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.74,f,474.80,M,259.62,F*17
2024-07-30T16:05:11.6087428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.20,f,474.94,M,259.70,F*1F
2024-07-30T16:05:12.8897045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.13,f,474.92,M,259.69,F*11
2024-07-30T16:05:14.1550104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.63,f,474.77,M,259.61,F*1A
2024-07-30T16:05:15.4203681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.87,f,474.53,M,259.48,F*1C
2024-07-30T16:05:16.6857836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.55,f,474.44,M,259.42,F*1F
2024-07-30T16:05:17.9512079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.32,f,474.67,M,259.55,F*18
2024-07-30T16:05:19.2321520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.57,f,475.05,M,259.76,F*10
2024-07-30T16:05:20.4876560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.99,f,475.18,M,259.83,F*14
2024-07-30T16:05:21.7685956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.81,f,475.12,M,259.80,F*14
2024-07-30T16:05:23.0338763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.37,f,474.99,M,259.73,F*17
2024-07-30T16:05:24.2993714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-07-30T16:05:25.5646679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.58,f,474.75,M,259.60,F*11
2024-07-30T16:05:26.8300278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.53,f,475.04,M,259.76,F*15
2024-07-30T16:05:28.0975932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.41,f,475.31,M,259.90,F*19
2024-07-30T16:05:29.3648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.27,f,475.57,M,260.04,F*14
2024-07-30T16:05:30.6303125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.75,f,475.41,M,259.96,F*1F
2024-07-30T16:05:31.9142743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.27,f,475.27,M,259.88,F*17
2024-07-30T16:05:33.1795333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.39,f,475.00,M,259.73,F*18
2024-07-30T16:05:34.4448816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.21,M,259.85,F*1E
2024-07-30T16:05:35.7103657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.54,f,475.35,M,259.92,F*1B
2024-07-30T16:05:36.9912283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.23,f,475.56,M,260.04,F*11
2024-07-30T16:05:38.2567767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.36,f,475.60,M,260.06,F*12
2024-07-30T16:05:39.5219668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.19,f,475.55,M,260.03,F*1C
2024-07-30T16:05:40.7874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.26,f,475.57,M,260.04,F*15
2024-07-30T16:05:42.0684229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.44,f,475.62,M,260.07,F*14
2024-07-30T16:05:43.3337052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.63,f,475.68,M,260.11,F*1C
2024-07-30T16:05:44.6148384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.78,f,475.73,M,260.13,F*1E
2024-07-30T16:05:45.8802547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.23,f,475.86,M,260.20,F*1B
2024-07-30T16:05:47.1612161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.07,f,475.81,M,260.18,F*11
2024-07-30T16:05:48.4266209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-07-30T16:05:49.6919090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.43,f,475.62,M,260.07,F*13
2024-07-30T16:05:50.9768897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.38,f,475.60,M,260.06,F*1C
2024-07-30T16:05:52.2424060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.68,f,476.00,M,260.28,F*11
2024-07-30T16:05:53.5234484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.77,f,476.03,M,260.30,F*15
2024-07-30T16:05:54.7886948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-07-30T16:05:56.0540777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.18,f,476.15,M,260.36,F*1E
2024-07-30T16:05:57.3350514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-07-30T16:05:58.6004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.82,f,476.04,M,260.30,F*18
2024-07-30T16:05:59.8833064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.83,f,476.05,M,260.30,F*18
2024-07-30T16:06:01.1521151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.22,f,476.16,M,260.37,F*15
2024-07-30T16:06:02.4374032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.77,f,476.33,M,260.46,F*14
2024-07-30T16:06:03.7027442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.29,f,476.49,M,260.55,F*11
2024-07-30T16:06:04.9681862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.18,f,476.46,M,260.53,F*1A
2024-07-30T16:06:06.2491123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.13,f,476.44,M,260.52,F*12
2024-07-30T16:06:07.5145459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.50,f,476.25,M,260.42,F*12
2024-07-30T16:06:08.7850051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.49,f,476.25,M,260.42,F*1A
2024-07-30T16:06:10.0504521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.12,f,476.44,M,260.52,F*13
2024-07-30T16:06:11.3313913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.31,f,476.50,M,260.55,F*10
2024-07-30T16:06:12.5968175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.37,f,476.52,M,260.56,F*17
2024-07-30T16:06:13.8777681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.92,f,476.68,M,260.65,F*11
2024-07-30T16:06:15.1431806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.13,f,476.75,M,260.69,F*1F
2024-07-30T16:06:16.4105882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.42,f,476.83,M,260.74,F*1E
2024-07-30T16:06:17.6915695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.33,f,476.81,M,260.72,F*1C
2024-07-30T16:06:18.9569598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.87,f,476.67,M,260.64,F*1B
2024-07-30T16:06:20.2223642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.05,f,476.72,M,260.67,F*11
2024-07-30T16:06:21.5032744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.41,f,476.83,M,260.74,F*1D
2024-07-30T16:06:22.7685826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.37,f,476.82,M,260.73,F*1A
2024-07-30T16:06:24.0496261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.61,f,476.89,M,260.77,F*16
2024-07-30T16:06:25.3150134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.81,f,476.95,M,260.80,F*1D
2024-07-30T16:06:26.5960336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.34,f,477.12,M,260.89,F*15
2024-07-30T16:06:27.8613671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.38,f,477.13,M,260.90,F*10
2024-07-30T16:06:29.1424549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-07-30T16:06:30.4233749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.39,f,477.13,M,260.90,F*11
2024-07-30T16:06:31.6731899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.24,f,477.08,M,260.87,F*11
2024-07-30T16:06:32.9540885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.62,f,477.20,M,260.94,F*1B
2024-07-30T16:06:34.2411112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.75,f,477.24,M,260.96,F*1B
2024-07-30T16:06:35.5064229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.65,f,477.21,M,260.94,F*1D
2024-07-30T16:06:36.7874366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.63,f,477.20,M,260.94,F*1A
2024-07-30T16:06:38.0527748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.45,f,477.15,M,260.91,F*1D
2024-07-30T16:06:39.3383401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.59,f,477.19,M,260.93,F*1E
2024-07-30T16:06:40.6193548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.04,f,477.33,M,261.01,F*17
2024-07-30T16:06:41.9003759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.31,f,477.41,M,261.05,F*10
2024-07-30T16:06:43.1657343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-30T16:06:44.4466055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.78,f,477.55,M,261.13,F*1F
2024-07-30T16:06:45.7120581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.42,f,477.44,M,261.07,F*13
2024-07-30T16:06:46.9931003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.11,f,477.35,M,261.02,F*16
2024-07-30T16:06:48.2739136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.21,f,477.38,M,261.03,F*19
2024-07-30T16:06:49.5439675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.91,f,477.59,M,261.15,F*12
2024-07-30T16:06:50.8249541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.56,f,477.79,M,261.26,F*1A
2024-07-30T16:06:52.0903753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.58,f,477.80,M,261.26,F*12
2024-07-30T16:06:53.3713958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.67,f,477.82,M,261.28,F*12
2024-07-30T16:06:54.6522712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.92,f,477.90,M,261.32,F*10
2024-07-30T16:06:55.9226285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.66,f,477.82,M,261.28,F*13
2024-07-30T16:06:57.1961370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.68,f,477.83,M,261.28,F*1C
2024-07-30T16:06:58.4793828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.29,f,477.71,M,261.21,F*1D
2024-07-30T16:06:59.7474368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-30T16:07:01.0284864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.73,f,477.85,M,261.29,F*11
2024-07-30T16:07:02.3096022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.84,f,477.88,M,261.31,F*1D
2024-07-30T16:07:03.5904669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.01,f,477.93,M,261.34,F*10
2024-07-30T16:07:04.8557939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.96,f,478.22,M,261.49,F*11
2024-07-30T16:07:06.1367854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.48,f,478.38,M,261.58,F*18
2024-07-30T16:07:07.4100823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.56,f,478.40,M,261.59,F*19
2024-07-30T16:07:08.6910225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.60,f,478.41,M,261.60,F*17
2024-07-30T16:07:09.9563624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.77,f,478.16,M,261.46,F*16
2024-07-30T16:07:11.2307269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-07-30T16:07:12.5116588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.74,f,478.15,M,261.46,F*16
2024-07-30T16:07:13.7925382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.32,f,478.33,M,261.55,F*13
2024-07-30T16:07:15.0579710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.09,f,478.56,M,261.68,F*1E
2024-07-30T16:07:16.3408924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-30T16:07:17.6218347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.26,f,478.61,M,261.71,F*1F
2024-07-30T16:07:18.9029153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.91,f,478.51,M,261.65,F*1D
2024-07-30T16:07:20.1838201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.74,f,478.46,M,261.62,F*17
2024-07-30T16:07:21.4648148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.97,f,478.53,M,261.66,F*1A
2024-07-30T16:07:22.7301307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.61,f,478.72,M,261.77,F*18
2024-07-30T16:07:24.0112608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.20,f,478.90,M,261.87,F*1F
2024-07-30T16:07:25.2922185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.15,f,478.89,M,261.86,F*10
2024-07-30T16:07:26.5833150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.02,f,478.85,M,261.84,F*18
2024-07-30T16:07:27.8643336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.52,f,479.00,M,261.92,F*16
2024-07-30T16:07:29.1453628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.84,f,478.79,M,261.81,F*11
2024-07-30T16:07:30.4264008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.72,M,261.77,F*1B
2024-07-30T16:07:31.6917926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.87,f,478.80,M,261.81,F*14
2024-07-30T16:07:32.9728286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.48,f,478.99,M,261.91,F*1F
2024-07-30T16:07:34.2537613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.00,f,479.15,M,262.00,F*1E
2024-07-30T16:07:35.5347360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-07-30T16:07:36.8156412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.45,f,479.28,M,262.08,F*19
2024-07-30T16:07:38.0967557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.31,f,479.24,M,262.05,F*1B
2024-07-30T16:07:39.3776747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.39,f,479.27,M,262.07,F*12
2024-07-30T16:07:40.6585874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.97,f,479.14,M,261.99,F*11
2024-07-30T16:07:41.9396439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.77,f,479.07,M,261.96,F*12
2024-07-30T16:07:43.2207233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-07-30T16:07:44.5016269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.91,f,479.42,M,262.15,F*10
2024-07-30T16:07:45.7825019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.04,f,479.46,M,262.17,F*1B
2024-07-30T16:07:47.0637172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.60,f,479.63,M,262.27,F*1D
2024-07-30T16:07:48.3447382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-30T16:07:49.6255837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.15,f,479.50,M,262.19,F*12
2024-07-30T16:07:50.8947642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.06,f,479.47,M,262.18,F*17
2024-07-30T16:07:52.1841709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.40,f,479.57,M,262.23,F*1C
2024-07-30T16:07:53.4651458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-30T16:07:54.7461626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.01,f,479.76,M,262.33,F*1C
2024-07-30T16:07:56.0270908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.84,f,479.71,M,262.31,F*13
2024-07-30T16:07:57.2924740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.82,f,479.70,M,262.30,F*15
2024-07-30T16:07:58.5734432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.92,f,479.73,M,262.32,F*15
2024-07-30T16:07:59.8545069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-07-30T16:08:01.1389506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.51,f,479.91,M,262.42,F*16
2024-07-30T16:08:02.4262303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.64,f,479.95,M,262.44,F*12
2024-07-30T16:08:03.7228525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.68,f,479.96,M,262.45,F*1C
2024-07-30T16:08:04.9724918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.15,f,480.11,M,262.52,F*18
2024-07-30T16:08:06.2536201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.09,f,480.09,M,262.52,F*1C
2024-07-30T16:08:07.5501327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.76,f,479.99,M,262.46,F*1F
2024-07-30T16:08:08.8312043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.12,M,262.53,F*1D
2024-07-30T16:08:10.1121319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.08,f,480.08,M,262.51,F*1F
2024-07-30T16:08:11.3959260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.58,f,480.24,M,262.60,F*16
2024-07-30T16:08:12.6741744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.94,f,480.35,M,262.66,F*10
2024-07-30T16:08:13.9595117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-07-30T16:08:15.2404151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.11,f,480.40,M,262.68,F*12
2024-07-30T16:08:16.5224295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.25,f,480.44,M,262.71,F*19
2024-07-30T16:08:17.8083978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.21,f,480.43,M,262.70,F*1B
2024-07-30T16:08:19.1025530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-30T16:08:20.3726677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.40,f,480.49,M,262.73,F*15
2024-07-30T16:08:21.6536667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.01,f,480.37,M,262.67,F*1C
2024-07-30T16:08:22.9503027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.45,f,480.50,M,262.74,F*1F
2024-07-30T16:08:24.2312934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.64,f,480.56,M,262.77,F*19
2024-07-30T16:08:25.5123282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.02,f,480.67,M,262.84,F*16
2024-07-30T16:08:26.7932030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.28,f,480.76,M,262.88,F*12
2024-07-30T16:08:28.0742475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.48,f,480.82,M,262.91,F*17
2024-07-30T16:08:29.3708509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.01,f,480.98,M,263.00,F*17
2024-07-30T16:08:30.6549311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.70,f,480.88,M,262.95,F*12
2024-07-30T16:08:31.9391555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.74,f,480.90,M,262.96,F*1C
2024-07-30T16:08:33.2201394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.11,f,481.01,M,263.02,F*15
2024-07-30T16:08:34.5011398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.12,f,481.01,M,263.02,F*16
2024-07-30T16:08:35.7850338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.34,f,481.08,M,263.06,F*1F
2024-07-30T16:08:37.0659536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.86,f,480.93,M,262.98,F*1C
2024-07-30T16:08:38.3781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.16,f,481.02,M,263.03,F*10
2024-07-30T16:08:39.6435626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.15,f,481.02,M,263.03,F*13
2024-07-30T16:08:40.9244920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.37,f,481.09,M,263.06,F*1D
2024-07-30T16:08:42.2055863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.01,f,481.28,M,263.17,F*1A
2024-07-30T16:08:43.4865600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.86,f,481.54,M,263.31,F*1A
2024-07-30T16:08:44.7676151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.83,f,481.53,M,263.30,F*19
2024-07-30T16:08:46.0640396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.88,f,481.55,M,263.31,F*15
2024-07-30T16:08:47.3451120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.22,f,481.65,M,263.37,F*16
2024-07-30T16:08:48.6417833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.85,f,481.54,M,263.31,F*19
2024-07-30T16:08:49.9227133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.92,f,481.56,M,263.32,F*1E
2024-07-30T16:08:51.2193802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-07-30T16:08:52.5004184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.62,f,481.47,M,263.27,F*15
2024-07-30T16:08:53.7813285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.78,f,481.52,M,263.30,F*1C
2024-07-30T16:08:55.0624269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.07,f,481.61,M,263.35,F*17
2024-07-30T16:08:56.3590837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.45,f,481.72,M,263.41,F*10
2024-07-30T16:08:57.6435116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.44,f,481.72,M,263.41,F*11
2024-07-30T16:08:58.9245600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.38,f,481.70,M,263.40,F*19
2024-07-30T16:09:00.2211720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.24,f,481.66,M,263.37,F*13
2024-07-30T16:09:01.5176414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.00,f,481.89,M,263.50,F*14
2024-07-30T16:09:02.7986137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.28,f,481.97,M,263.55,F*14
2024-07-30T16:09:04.0953390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.42,f,482.02,M,263.57,F*15
2024-07-30T16:09:05.3764077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.85,f,482.15,M,263.64,F*18
2024-07-30T16:09:06.6573805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.04,f,482.21,M,263.67,F*16
2024-07-30T16:09:07.9539815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.35,f,482.30,M,263.72,F*10
2024-07-30T16:09:09.2350053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.15,f,482.24,M,263.69,F*1D
2024-07-30T16:09:10.5316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.89,f,482.16,M,263.65,F*16
2024-07-30T16:09:11.8162408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.62,F*19
2024-07-30T16:09:13.1129098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.99,f,482.19,M,263.66,F*1B
2024-07-30T16:09:14.3939260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.16,f,482.24,M,263.69,F*1E
2024-07-30T16:09:15.6749300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.53,f,482.36,M,263.75,F*11
2024-07-30T16:09:16.9715900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.78,f,482.43,M,263.80,F*10
2024-07-30T16:09:18.2524969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.05,f,482.51,M,263.84,F*1C
2024-07-30T16:09:19.5394247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.09,f,482.53,M,263.85,F*13
2024-07-30T16:09:20.8420290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.59,f,482.68,M,263.93,F*19
2024-07-30T16:09:22.1308958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.41,f,482.62,M,263.90,F*19
2024-07-30T16:09:23.4039480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.91,f,482.77,M,263.98,F*18
2024-07-30T16:09:24.7005646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.72,f,482.72,M,263.95,F*1D
2024-07-30T16:09:25.9815400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.70,f,482.71,M,263.95,F*1C
2024-07-30T16:09:27.2782001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.76,f,482.73,M,263.96,F*1B
2024-07-30T16:09:28.5621704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.89,f,482.77,M,263.98,F*11
2024-07-30T16:09:29.8432368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.91,f,482.78,M,263.99,F*16
2024-07-30T16:09:31.1397490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.40,f,482.92,M,264.07,F*19
2024-07-30T16:09:32.4208790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.54,f,482.97,M,264.09,F*17
2024-07-30T16:09:33.7216217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.40,f,482.93,M,264.07,F*18
2024-07-30T16:09:35.0093899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.89,f,483.08,M,264.15,F*1D
2024-07-30T16:09:36.2904404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.62,f,482.99,M,264.10,F*14
2024-07-30T16:09:37.5714592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.20,f,483.17,M,264.20,F*17
2024-07-30T16:09:38.8680470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.13,f,483.15,M,264.19,F*1F
2024-07-30T16:09:40.1646955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-30T16:09:41.4455088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.41,f,483.23,M,264.23,F*14
2024-07-30T16:09:42.7423023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-30T16:09:44.0545250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.19,f,483.47,M,264.37,F*1D
2024-07-30T16:09:45.3355102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.29,f,483.50,M,264.38,F*17
2024-07-30T16:09:46.6165157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.15,f,483.46,M,264.36,F*11
2024-07-30T16:09:47.9131216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.68,f,483.32,M,264.28,F*14
2024-07-30T16:09:49.1941408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.42,f,483.23,M,264.24,F*10
2024-07-30T16:09:50.4908170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.56,f,483.28,M,264.26,F*1C
2024-07-30T16:09:51.7873337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.57,M,264.42,F*10
2024-07-30T16:09:53.0839383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.13,f,483.76,M,264.52,F*17
2024-07-30T16:09:54.3649617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.71,f,483.93,M,264.62,F*1B
2024-07-30T16:09:55.6615358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.03,f,483.73,M,264.51,F*10
2024-07-30T16:09:56.9580990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.46,f,483.55,M,264.41,F*15
2024-07-30T16:09:58.2392200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-07-30T16:09:59.5514530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.51,M,264.38,F*1E
2024-07-30T16:10:00.8480566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.01,f,483.72,M,264.50,F*12
2024-07-30T16:10:02.1289382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.87,f,483.98,M,264.64,F*1F
2024-07-30T16:10:03.4101172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.77,f,483.95,M,264.63,F*1A
2024-07-30T16:10:04.7066678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.80,f,483.96,M,264.63,F*11
2024-07-30T16:10:06.0004808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.91,f,483.69,M,264.48,F*19
2024-07-30T16:10:07.2815467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.59,f,483.59,M,264.43,F*15
2024-07-30T16:10:08.5781252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.40,f,483.84,M,264.57,F*19
2024-07-30T16:10:09.8745656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.17,f,484.08,M,264.70,F*12
2024-07-30T16:10:11.1744599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.75,f,484.25,M,264.79,F*10
2024-07-30T16:10:12.4546870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.14,f,484.37,M,264.86,F*15
2024-07-30T16:10:13.7512333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-07-30T16:10:15.0477966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.93,f,484.30,M,264.82,F*18
2024-07-30T16:10:16.3288703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-07-30T16:10:17.6255378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.45,f,483.85,M,264.57,F*1D
2024-07-30T16:10:18.9221701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-30T16:10:20.2031570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.18,f,484.08,M,264.70,F*1D
2024-07-30T16:10:21.4997069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.94,f,484.31,M,264.82,F*1E
2024-07-30T16:10:22.7963605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.64,f,484.52,M,264.94,F*12
2024-07-30T16:10:24.0929988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.77,f,484.56,M,264.96,F*16
2024-07-30T16:10:25.3895584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.70,f,484.54,M,264.95,F*10
2024-07-30T16:10:26.6861676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.39,f,484.45,M,264.90,F*18
2024-07-30T16:10:27.9828216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.38,f,484.44,M,264.90,F*18
2024-07-30T16:10:29.2639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.60,f,484.51,M,264.93,F*12
2024-07-30T16:10:30.5633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.85,f,484.59,M,264.97,F*15
2024-07-30T16:10:31.8647383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.69,f,484.54,M,264.95,F*18
2024-07-30T16:10:33.1458252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.88,f,484.60,M,264.98,F*1D
2024-07-30T16:10:34.4423925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-07-30T16:10:35.7390050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.82,f,484.58,M,264.97,F*13
2024-07-30T16:10:37.0357092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.67,f,484.53,M,264.95,F*11
2024-07-30T16:10:38.3322462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.71,f,484.54,M,264.95,F*11
2024-07-30T16:10:39.6288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.41,f,484.76,M,265.07,F*10
2024-07-30T16:10:40.9253841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.70,f,484.84,M,265.12,F*1B
2024-07-30T16:10:42.2221063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.10,f,484.97,M,265.18,F*14
2024-07-30T16:10:43.5187698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.52,f,485.09,M,265.25,F*1A
2024-07-30T16:10:44.8153102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.66,f,485.14,M,265.28,F*1C
2024-07-30T16:10:46.1118994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.38,f,485.05,M,265.23,F*1C
2024-07-30T16:10:47.4086110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.76,f,484.86,M,265.13,F*1E
2024-07-30T16:10:48.7051122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.65,f,484.83,M,265.11,F*1B
2024-07-30T16:10:50.0018665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-30T16:10:51.2984397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.72,f,485.16,M,265.29,F*1A
2024-07-30T16:10:52.5951013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.13,f,485.28,M,265.36,F*1D
2024-07-30T16:10:53.8917626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.94,f,485.22,M,265.32,F*1F
2024-07-30T16:10:55.1882745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.51,f,485.09,M,265.25,F*19
2024-07-30T16:10:56.4889118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.95,f,484.92,M,265.16,F*13
2024-07-30T16:10:57.7699409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.51,f,485.09,M,265.25,F*19
2024-07-30T16:10:59.0664415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.50,f,485.39,M,265.42,F*19
2024-07-30T16:11:00.3631352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-07-30T16:11:01.6753418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.35,f,485.65,M,265.56,F*17
2024-07-30T16:11:02.9563723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.03,f,485.56,M,265.51,F*15
2024-07-30T16:11:04.2578571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.76,f,485.47,M,265.46,F*10
2024-07-30T16:11:05.5558329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.17,f,485.29,M,265.36,F*18
2024-07-30T16:11:06.8510794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.65,f,485.44,M,265.44,F*13
2024-07-30T16:11:08.1478083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.16,f,485.60,M,265.53,F*16
2024-07-30T16:11:09.4443528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-07-30T16:11:10.7409915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.69,f,485.76,M,265.62,F*1B
2024-07-30T16:11:12.0375870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.68,f,485.75,M,265.61,F*1A
2024-07-30T16:11:13.3342683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.99,f,485.54,M,265.50,F*14
2024-07-30T16:11:14.6308900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.80,f,485.48,M,265.47,F*17
2024-07-30T16:11:15.9292720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.42,f,485.67,M,265.57,F*14
2024-07-30T16:11:17.2240362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.50,f,486.00,M,265.75,F*12
2024-07-30T16:11:18.5206235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-07-30T16:11:19.8085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.47,f,485.99,M,265.74,F*16
2024-07-30T16:11:21.1099265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.65,f,486.05,M,265.77,F*13
2024-07-30T16:11:22.4064837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.56,f,486.02,M,265.76,F*15
2024-07-30T16:11:23.7032513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.99,f,486.15,M,265.83,F*1A
2024-07-30T16:11:24.9999880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.07,f,486.18,M,265.84,F*16
2024-07-30T16:11:26.3121547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.02,f,486.16,M,265.84,F*1D
2024-07-30T16:11:27.6120949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.57,f,486.03,M,265.76,F*15
2024-07-30T16:11:28.9105682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.38,f,485.97,M,265.73,F*17
2024-07-30T16:11:30.2104587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.54,f,486.02,M,265.76,F*17
2024-07-30T16:11:31.5069894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.85,f,486.11,M,265.81,F*11
2024-07-30T16:11:32.8035861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.50,f,486.31,M,265.92,F*18
2024-07-30T16:11:34.1002371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.05,f,486.48,M,266.01,F*1C
2024-07-30T16:11:35.4036036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.47,f,486.60,M,266.08,F*19
2024-07-30T16:11:36.7002167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.15,f,486.51,M,266.03,F*17
2024-07-30T16:11:37.9967811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.11,f,486.49,M,266.02,F*1B
2024-07-30T16:11:39.2934482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.82,f,486.41,M,265.97,F*15
2024-07-30T16:11:40.6055923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-30T16:11:41.9022668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.42,f,486.59,M,266.07,F*19
2024-07-30T16:11:43.1988487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.63,f,486.65,M,266.10,F*13
2024-07-30T16:11:44.5112423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.11,F*1A
2024-07-30T16:11:45.8077095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.69,f,486.67,M,266.12,F*19
2024-07-30T16:11:47.1042993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.92,f,486.74,M,266.15,F*18
2024-07-30T16:11:48.4010114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.85,f,486.72,M,266.14,F*19
2024-07-30T16:11:49.6975208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.26,f,486.84,M,266.21,F*1E
2024-07-30T16:11:51.0098569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.68,f,486.97,M,266.28,F*1F
2024-07-30T16:11:52.3064990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.72,f,486.99,M,266.29,F*1B
2024-07-30T16:11:53.6029981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.66,f,486.97,M,266.28,F*11
2024-07-30T16:11:54.8996977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.93,f,487.05,M,266.32,F*1A
2024-07-30T16:11:56.2026407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.04,M,266.31,F*12
2024-07-30T16:11:57.4992640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.06,f,487.09,M,266.34,F*13
2024-07-30T16:11:58.8114612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.33,f,487.17,M,266.39,F*17
2024-07-30T16:12:00.1287957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.18,f,487.13,M,266.36,F*15
2024-07-30T16:12:01.4409480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.44,f,487.21,M,266.41,F*1D
2024-07-30T16:12:02.7064795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.31,f,487.17,M,266.39,F*15
2024-07-30T16:12:04.0030230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.11,f,487.10,M,266.35,F*1C
2024-07-30T16:12:05.2997161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.35,f,487.18,M,266.39,F*1E
2024-07-30T16:12:06.5985300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.16,f,487.43,M,266.53,F*1C
2024-07-30T16:12:07.9315722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.40,f,487.50,M,266.57,F*19
2024-07-30T16:12:09.2127664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-30T16:12:10.5094035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.00,f,487.68,M,266.67,F*16
2024-07-30T16:12:11.8058470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.84,f,487.63,M,266.64,F*11
2024-07-30T16:12:13.1181588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.02,f,487.69,M,266.67,F*15
2024-07-30T16:12:14.4147926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.36,f,487.49,M,266.56,F*11
2024-07-30T16:12:15.7427175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.75,f,487.60,M,266.62,F*1A
2024-07-30T16:12:17.0276342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-30T16:12:18.3277402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.06,f,487.70,M,266.68,F*16
2024-07-30T16:12:19.6242849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.31,f,487.77,M,266.72,F*1E
2024-07-30T16:12:20.9365973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.40,f,487.80,M,266.73,F*11
2024-07-30T16:12:22.2331647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.71,f,487.90,M,266.78,F*19
2024-07-30T16:12:23.5453352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.82,f,487.93,M,266.80,F*11
2024-07-30T16:12:24.8420035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.44,f,488.12,M,266.91,F*1C
2024-07-30T16:12:26.1542433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.89,f,488.26,M,266.98,F*13
2024-07-30T16:12:27.4509075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.90,f,488.26,M,266.98,F*1B
2024-07-30T16:12:28.7526194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.41,f,488.11,M,266.90,F*1B
2024-07-30T16:12:30.0960435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.80,f,487.93,M,266.80,F*13
2024-07-30T16:12:31.3614609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.07,f,488.01,M,266.84,F*1D
2024-07-30T16:12:32.6736299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.36,f,488.09,M,266.89,F*1A
2024-07-30T16:12:33.9732828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.04,f,488.30,M,267.01,F*13
2024-07-30T16:12:35.2853854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.15,f,488.34,M,267.03,F*15
2024-07-30T16:12:36.5820763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.75,f,488.52,M,267.12,F*13
2024-07-30T16:12:37.8787433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.26,f,488.37,M,267.04,F*11
2024-07-30T16:12:39.1909594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.51,f,488.45,M,267.09,F*19
2024-07-30T16:12:40.4876207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.86,f,488.55,M,267.14,F*1E
2024-07-30T16:12:41.7997385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.08,f,488.62,M,267.18,F*11
2024-07-30T16:12:43.1119211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.82,f,488.54,M,267.14,F*1B
2024-07-30T16:12:44.4085725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-30T16:12:45.7051313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.94,f,488.58,M,267.16,F*12
2024-07-30T16:12:47.0175524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.15,f,488.64,M,267.19,F*1A
2024-07-30T16:12:48.3297607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.27,f,488.68,M,267.21,F*1C
2024-07-30T16:12:49.6263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.76,f,488.83,M,267.29,F*15
2024-07-30T16:12:50.9386824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.89,M,267.33,F*19
2024-07-30T16:12:52.2352523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.92,f,488.88,M,267.32,F*1E
2024-07-30T16:12:53.5318423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-30T16:12:54.8314073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.95,f,488.58,M,267.16,F*13
2024-07-30T16:12:56.1436424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.82,f,488.84,M,267.30,F*11
2024-07-30T16:12:57.4403630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.48,f,489.05,M,267.41,F*1E
2024-07-30T16:12:58.7525692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.90,f,489.17,M,267.48,F*11
2024-07-30T16:13:00.0647921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.38,f,489.32,M,267.56,F*1A
2024-07-30T16:13:01.3964472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.75,f,489.13,M,267.46,F*10
2024-07-30T16:13:02.6774645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.25,f,488.98,M,267.38,F*1E
2024-07-30T16:13:04.0855235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.70,f,488.81,M,267.28,F*10
2024-07-30T16:13:05.2903352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.65,f,488.79,M,267.28,F*13
2024-07-30T16:13:06.6024702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.41,f,489.02,M,267.40,F*11
2024-07-30T16:13:07.8990195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.86,f,489.47,M,267.64,F*1C
2024-07-30T16:13:09.2112928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.37,f,489.62,M,267.73,F*14
2024-07-30T16:13:10.5234624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.80,f,489.45,M,267.63,F*1F
2024-07-30T16:13:11.8200790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-07-30T16:13:13.1325110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.79,f,489.14,M,267.47,F*1A
2024-07-30T16:13:14.4446109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.91,f,489.18,M,267.49,F*1E
2024-07-30T16:13:15.7569363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.20,f,489.27,M,267.53,F*12
2024-07-30T16:13:17.0536113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.99,f,489.51,M,267.67,F*16
2024-07-30T16:13:18.3657368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.99,f,489.81,M,267.83,F*12
2024-07-30T16:13:19.6779483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.26,f,489.89,M,267.88,F*14
2024-07-30T16:13:21.0085484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.18,f,489.57,M,267.70,F*1C
2024-07-30T16:13:22.2895605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.53,f,489.37,M,267.59,F*1D
2024-07-30T16:13:23.5861855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.66,f,489.40,M,267.61,F*10
2024-07-30T16:13:24.9140534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.08,f,489.53,M,267.68,F*10
2024-07-30T16:13:26.2105906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.35,f,489.62,M,267.73,F*16
2024-07-30T16:13:27.5227266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.79,f,489.75,M,267.80,F*14
2024-07-30T16:13:28.8351111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.34,f,489.92,M,267.89,F*1C
2024-07-30T16:13:30.1317723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.19,f,489.87,M,267.87,F*19
2024-07-30T16:13:31.4440045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-07-30T16:13:32.7561996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.29,f,489.90,M,267.88,F*13
2024-07-30T16:13:34.0528408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.43,f,489.95,M,267.91,F*12
2024-07-30T16:13:35.4119043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-07-30T16:13:36.6796261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.59,f,489.99,M,267.93,F*17
2024-07-30T16:13:37.9864971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.38,f,489.93,M,267.90,F*19
2024-07-30T16:13:39.2988003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.68,f,490.02,M,267.95,F*19
2024-07-30T16:13:40.5952309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.12,f,490.15,M,268.02,F*1C
2024-07-30T16:13:42.0013613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-07-30T16:13:43.2198587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.33,f,490.22,M,268.06,F*1F
2024-07-30T16:13:44.5320091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.37,f,490.23,M,268.06,F*1A
2024-07-30T16:13:45.8599719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-30T16:13:47.1410090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.51,f,490.27,M,268.09,F*11
2024-07-30T16:13:48.4531575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.52,f,490.28,M,268.09,F*1D
2024-07-30T16:13:49.7497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.58,f,490.30,M,268.10,F*16
2024-07-30T16:13:51.0620073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.54,f,490.28,M,268.09,F*1B
2024-07-30T16:13:52.3791561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.12,f,490.46,M,268.19,F*11
2024-07-30T16:13:53.6794374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.29,f,490.51,M,268.22,F*17
2024-07-30T16:13:54.9918273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.50,f,490.58,M,268.25,F*17
2024-07-30T16:13:56.3040552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.84,f,490.68,M,268.31,F*18
2024-07-30T16:13:57.6161542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.21,f,490.49,M,268.20,F*14
2024-07-30T16:13:58.9284988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.48,M,268.20,F*10
2024-07-30T16:14:00.2407633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.38,f,490.54,M,268.23,F*13
2024-07-30T16:14:01.5686094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-07-30T16:14:02.8653052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.16,f,490.78,M,268.36,F*1D
2024-07-30T16:14:04.1774473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.16,f,490.78,M,268.36,F*1D
2024-07-30T16:14:05.4854213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.99,f,490.72,M,268.33,F*1D
2024-07-30T16:14:06.7976239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.09,f,490.75,M,268.35,F*1D
2024-07-30T16:14:08.0976338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.38,f,490.84,M,268.40,F*13
2024-07-30T16:14:09.4097197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.27,f,491.12,M,268.55,F*16
2024-07-30T16:14:10.7280507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.24,f,491.11,M,268.54,F*17
2024-07-30T16:14:12.0401980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.08,f,491.06,M,268.51,F*1A
2024-07-30T16:14:13.3547664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.90,f,491.00,M,268.48,F*14
2024-07-30T16:14:14.6694149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.33,f,490.83,M,268.39,F*11
2024-07-30T16:14:15.9817997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.71,f,490.94,M,268.45,F*1A
2024-07-30T16:14:17.2939975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.65,f,491.23,M,268.61,F*15
2024-07-30T16:14:18.6062402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.00,f,491.34,M,268.67,F*15
2024-07-30T16:14:19.9052254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.16,f,491.39,M,268.69,F*11
2024-07-30T16:14:21.2174245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.55,f,491.20,M,268.59,F*1E
2024-07-30T16:14:22.5453334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.94,f,491.01,M,268.49,F*10
2024-07-30T16:14:23.8419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.14,f,491.08,M,268.52,F*1A
2024-07-30T16:14:25.1541566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.38,f,491.15,M,268.56,F*1C
2024-07-30T16:14:26.4663476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.94,f,491.32,M,268.66,F*1C
2024-07-30T16:14:27.7786645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.92,f,491.62,M,268.82,F*16
2024-07-30T16:14:29.0908800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.99,f,491.64,M,268.83,F*1A
2024-07-30T16:14:30.4031582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.32,f,491.74,M,268.89,F*11
2024-07-30T16:14:31.7153030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-07-30T16:14:33.0275590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.82,f,491.59,M,268.80,F*1D
2024-07-30T16:14:34.3398659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.40,f,491.46,M,268.73,F*11
2024-07-30T16:14:35.6675929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.21,f,491.40,M,268.70,F*13
2024-07-30T16:14:36.9642816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.37,f,491.45,M,268.73,F*12
2024-07-30T16:14:38.2794218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.32,f,491.43,M,268.72,F*10
2024-07-30T16:14:39.5967702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.80,F*1C
2024-07-30T16:14:40.9089045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.95,f,491.63,M,268.82,F*10
2024-07-30T16:14:42.2099437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.38,f,491.76,M,268.90,F*11
2024-07-30T16:14:43.5221764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.93,f,491.93,M,268.99,F*12
2024-07-30T16:14:44.8344776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-07-30T16:14:46.1466989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.18,f,491.70,M,268.86,F*12
2024-07-30T16:14:47.4589554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.42,f,491.77,M,268.90,F*1D
2024-07-30T16:14:48.7711923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.34,f,491.74,M,268.89,F*17
2024-07-30T16:14:50.1769923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.02,f,491.95,M,269.00,F*1A
2024-07-30T16:14:51.3955749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-07-30T16:14:52.7079973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.01,f,491.95,M,269.00,F*19
2024-07-30T16:14:54.0357981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.84,f,491.90,M,268.97,F*19
2024-07-30T16:14:55.3323763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.20,f,491.70,M,268.87,F*18
2024-07-30T16:14:56.6445858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-07-30T16:14:58.0037789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.05,F*17
2024-07-30T16:14:59.2689489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.84,f,492.20,M,269.14,F*1C
2024-07-30T16:15:00.5968986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.53,f,492.11,M,269.09,F*18
2024-07-30T16:15:01.9092239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.76,f,492.18,M,269.13,F*1D
2024-07-30T16:15:03.3151506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.16,F*1B
2024-07-30T16:15:04.5493150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.63,f,492.14,M,269.10,F*16
2024-07-30T16:15:05.8459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.21,f,492.01,M,269.04,F*11
2024-07-30T16:15:07.1893187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.32,f,492.05,M,269.05,F*16
2024-07-30T16:15:08.4905063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.71,f,492.17,M,269.12,F*14
2024-07-30T16:15:09.8057686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.82,f,492.20,M,269.14,F*1A
2024-07-30T16:15:11.1220955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.97,f,492.24,M,269.16,F*18
2024-07-30T16:15:12.4343593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.63,f,492.44,M,269.27,F*16
2024-07-30T16:15:13.7466151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.57,f,492.43,M,269.26,F*17
2024-07-30T16:15:15.0745440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-30T16:15:16.3867338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.36,f,492.36,M,269.23,F*17
2024-07-30T16:15:17.6911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.06,f,492.27,M,269.18,F*1C
2024-07-30T16:15:19.0227580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.43,f,492.38,M,269.24,F*1C
2024-07-30T16:15:20.3348983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.67,f,492.46,M,269.28,F*1F
2024-07-30T16:15:21.6628113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.19,f,492.62,M,269.37,F*1D
2024-07-30T16:15:22.9594702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.32,f,492.65,M,269.39,F*1D
2024-07-30T16:15:24.2716403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.15,f,492.60,M,269.36,F*12
2024-07-30T16:15:25.5839542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.64,f,492.45,M,269.27,F*10
2024-07-30T16:15:26.9117604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-07-30T16:15:28.2239818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.33,f,492.66,M,269.39,F*1F
2024-07-30T16:15:29.5516343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.49,f,492.71,M,269.42,F*18
2024-07-30T16:15:30.8622343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.65,f,492.75,M,269.44,F*14
2024-07-30T16:15:32.1745929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.42,f,492.68,M,269.40,F*19
2024-07-30T16:15:33.4867447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.08,f,492.58,M,269.35,F*16
2024-07-30T16:15:34.8301732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.63,f,492.75,M,269.44,F*12
2024-07-30T16:15:36.1269758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.61,f,493.05,M,269.60,F*11
2024-07-30T16:15:37.4392086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.19,f,492.92,M,269.53,F*11
2024-07-30T16:15:38.7514362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.86,f,492.82,M,269.48,F*1D
2024-07-30T16:15:40.0792813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.14,f,492.91,M,269.52,F*1E
2024-07-30T16:15:41.4320310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.79,f,492.80,M,269.46,F*11
2024-07-30T16:15:42.6974678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.08,f,492.89,M,269.51,F*19
2024-07-30T16:15:44.0252993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.40,f,492.98,M,269.57,F*13
2024-07-30T16:15:45.3374309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.12,f,493.20,M,269.69,F*14
2024-07-30T16:15:46.6498421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.44,f,493.30,M,269.74,F*1A
2024-07-30T16:15:47.9621171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.47,f,493.31,M,269.74,F*18
2024-07-30T16:15:49.2899450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.18,f,493.22,M,269.70,F*14
2024-07-30T16:15:50.6058571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.58,f,493.04,M,269.60,F*1A
2024-07-30T16:15:51.9181597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.78,f,493.10,M,269.63,F*1E
2024-07-30T16:15:53.2302810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.92,f,493.14,M,269.65,F*18
2024-07-30T16:15:54.5425419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.30,f,493.26,M,269.72,F*18
2024-07-30T16:15:55.8705541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.40,f,493.29,M,269.73,F*11
2024-07-30T16:15:57.1902396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-07-30T16:15:58.5056862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.46,M,269.83,F*12
2024-07-30T16:15:59.8179041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.33,f,493.57,M,269.89,F*18
2024-07-30T16:16:01.1300705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.93,f,493.45,M,269.82,F*1B
2024-07-30T16:16:02.4423089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.52,f,493.63,M,269.92,F*12
2024-07-30T16:16:03.7700841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.43,f,493.60,M,269.90,F*13
2024-07-30T16:16:05.0824678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.25,f,493.55,M,269.87,F*13
2024-07-30T16:16:06.4103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.36,f,493.58,M,269.89,F*12
2024-07-30T16:16:07.7225707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.06,f,493.79,M,270.01,F*10
2024-07-30T16:16:09.0503848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.67,f,493.67,M,269.94,F*16
2024-07-30T16:16:10.3626086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.61,f,493.66,M,269.94,F*11
2024-07-30T16:16:11.6905659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.76,f,493.40,M,269.79,F*11
2024-07-30T16:16:13.0027486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.85,F*10
2024-07-30T16:16:14.3177772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.85,f,493.73,M,269.98,F*13
2024-07-30T16:16:15.6357452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.42,f,493.91,M,270.07,F*10
2024-07-30T16:16:16.9550847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.37,f,493.89,M,270.06,F*1A
2024-07-30T16:16:18.2859458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.30,f,493.87,M,270.05,F*10
2024-07-30T16:16:19.5981555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.62,f,493.97,M,270.10,F*12
2024-07-30T16:16:20.9102758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.16,F*15
2024-07-30T16:16:22.2381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.83,f,494.03,M,270.14,F*13
2024-07-30T16:16:23.5660843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-07-30T16:16:24.8781763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.49,f,493.93,M,270.08,F*16
2024-07-30T16:16:26.2061307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.97,f,493.77,M,269.99,F*15
2024-07-30T16:16:27.5184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.74,f,493.70,M,269.96,F*10
2024-07-30T16:16:28.8619499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.41,f,493.90,M,270.07,F*12
2024-07-30T16:16:30.1584350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.93,f,494.06,M,270.16,F*15
2024-07-30T16:16:31.4794724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-30T16:16:32.7978655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.78,f,494.32,M,270.30,F*12
2024-07-30T16:16:34.1256926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-30T16:16:35.4379512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.95,f,494.07,M,270.16,F*12
2024-07-30T16:16:36.7657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.42,f,494.21,M,270.24,F*1C
2024-07-30T16:16:38.0778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.86,f,494.34,M,270.31,F*14
2024-07-30T16:16:39.4059133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.55,f,494.25,M,270.26,F*1C
2024-07-30T16:16:40.7650145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.52,f,494.24,M,270.25,F*19
2024-07-30T16:16:42.0460520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.99,f,494.08,M,270.16,F*11
2024-07-30T16:16:43.3647181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-30T16:16:44.6860973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.26,f,494.16,M,270.21,F*1F
2024-07-30T16:16:46.0003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.80,f,494.33,M,270.30,F*14
2024-07-30T16:16:47.3260660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.13,f,494.42,M,270.35,F*1E
2024-07-30T16:16:48.6383643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.21,f,494.45,M,270.37,F*1A
2024-07-30T16:16:50.0074989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.76,f,494.31,M,270.29,F*17
2024-07-30T16:16:51.2885005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.83,f,494.33,M,270.30,F*17
2024-07-30T16:16:52.6007470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.69,f,494.29,M,270.28,F*11
2024-07-30T16:16:53.9129173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.68,f,494.29,M,270.28,F*10
2024-07-30T16:16:55.3346109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.17,f,494.44,M,270.36,F*1F
2024-07-30T16:16:56.5686298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.27,f,494.47,M,270.38,F*11
2024-07-30T16:16:57.8809475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.64,f,494.58,M,270.44,F*13
2024-07-30T16:16:59.1966129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.71,f,494.30,M,270.28,F*10
2024-07-30T16:17:00.5276363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-30T16:17:01.8366498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.29,f,494.47,M,270.38,F*1F
2024-07-30T16:17:03.1644129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.58,f,494.56,M,270.43,F*15
2024-07-30T16:17:04.5705986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.48,f,494.53,M,270.41,F*13
2024-07-30T16:17:05.8045130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.23,f,494.46,M,270.37,F*1B
2024-07-30T16:17:07.1167796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.04,f,494.40,M,270.34,F*1B
2024-07-30T16:17:08.4447648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.28,f,494.47,M,270.38,F*1E
2024-07-30T16:17:09.7569794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.46,f,494.53,M,270.41,F*1D
2024-07-30T16:17:11.0848327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.90,f,494.66,M,270.48,F*19
2024-07-30T16:17:12.3970369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.46,F*15
2024-07-30T16:17:13.7249240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.06,f,494.71,M,270.51,F*19
2024-07-30T16:17:15.0528402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-07-30T16:17:16.3650598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.43,f,494.52,M,270.40,F*18
2024-07-30T16:17:17.6929380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.12,f,494.42,M,270.35,F*1F
2024-07-30T16:17:19.0833222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.23,f,494.46,M,270.37,F*1B
2024-07-30T16:17:20.3173803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.96,f,494.68,M,270.49,F*10
2024-07-30T16:17:21.6354957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-30T16:17:22.9633945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.07,f,494.71,M,270.51,F*18
2024-07-30T16:17:24.2755889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.55,f,494.55,M,270.43,F*1B
2024-07-30T16:17:25.6074361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.60,f,494.57,M,270.43,F*1F
2024-07-30T16:17:26.9224700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.20,f,494.75,M,270.53,F*1B
2024-07-30T16:17:28.2503272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-30T16:17:29.5625655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.00,f,495.00,M,270.67,F*1A
2024-07-30T16:17:30.8904483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.97,M,270.65,F*1A
2024-07-30T16:17:32.2027251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.37,f,494.80,M,270.56,F*12
2024-07-30T16:17:33.5304463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.86,f,494.65,M,270.48,F*1D
2024-07-30T16:17:34.8500315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.79,f,494.63,M,270.47,F*14
2024-07-30T16:17:36.1702546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.27,f,494.77,M,270.55,F*18
2024-07-30T16:17:37.4825264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.53,f,495.16,M,270.76,F*1B
2024-07-30T16:17:38.8259929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-30T16:17:40.1382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-07-30T16:17:41.4540441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.09,f,494.72,M,270.52,F*16
2024-07-30T16:17:42.7662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.29,f,494.78,M,270.55,F*19
2024-07-30T16:17:44.0939980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.17,f,494.74,M,270.53,F*1E
2024-07-30T16:17:45.4375226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.98,M,270.66,F*16
2024-07-30T16:17:46.7342977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-30T16:17:48.0494050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.27,f,495.08,M,270.71,F*10
2024-07-30T16:17:49.3835311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.04,f,495.01,M,270.67,F*1F
2024-07-30T16:17:50.6957149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.07,f,495.02,M,270.68,F*10
2024-07-30T16:17:52.0235852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.02,f,495.00,M,270.67,F*18
2024-07-30T16:17:53.3514655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.77,f,494.92,M,270.63,F*13
2024-07-30T16:17:54.6637398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.05,f,495.01,M,270.68,F*11
2024-07-30T16:17:55.9915424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.13,f,495.03,M,270.69,F*15
2024-07-30T16:17:57.3038740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.17,f,495.05,M,270.70,F*1F
2024-07-30T16:17:58.6378445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-30T16:18:00.1375753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.37,f,495.11,M,270.73,F*1B
2024-07-30T16:18:01.2936797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.99,f,494.99,M,270.66,F*1D
2024-07-30T16:18:02.6526800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.33,f,495.09,M,270.72,F*17
2024-07-30T16:18:03.9337605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-30T16:18:05.3397600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.53,f,495.16,M,270.75,F*18
2024-07-30T16:18:06.5894985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.48,f,495.14,M,270.75,F*10
2024-07-30T16:18:07.9017232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-07-30T16:18:09.3076804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.98,f,495.29,M,270.83,F*1A
2024-07-30T16:18:10.5575128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.45,f,495.13,M,270.74,F*1B
2024-07-30T16:18:11.8697102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.71,f,494.91,M,270.62,F*17
2024-07-30T16:18:13.1975805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.84,f,495.25,M,270.81,F*19
2024-07-30T16:18:14.5098642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.55,f,495.16,M,270.76,F*1D
2024-07-30T16:18:15.8375287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.48,f,495.44,M,270.91,F*1E
2024-07-30T16:18:17.2436628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.67,f,495.50,M,270.94,F*13
2024-07-30T16:18:18.4778089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-07-30T16:18:19.8074604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.55,f,495.47,M,270.93,F*13
2024-07-30T16:18:21.1368823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-30T16:18:22.4649022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.63,f,495.19,M,270.77,F*16
2024-07-30T16:18:23.7770775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.82,f,495.25,M,270.80,F*1E
2024-07-30T16:18:25.1049344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.21,f,495.36,M,270.87,F*13
2024-07-30T16:18:26.4327730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.35,f,495.41,M,270.89,F*18
2024-07-30T16:18:27.7606826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.36,f,495.41,M,270.89,F*1B
2024-07-30T16:18:29.0727584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.80,f,495.24,M,270.80,F*1D
2024-07-30T16:18:30.4034569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.39,M,270.88,F*12
2024-07-30T16:18:31.7314555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.94,F*1D
2024-07-30T16:18:33.0590620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T16:18:34.3714829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.45,f,495.74,M,271.07,F*1D
2024-07-30T16:18:35.7030776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-07-30T16:18:37.0250890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-07-30T16:18:38.3530310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.39,M,270.89,F*13
2024-07-30T16:18:39.6689720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.38,f,495.41,M,270.90,F*1D
2024-07-30T16:18:41.0015172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.23,f,495.68,M,271.04,F*13
2024-07-30T16:18:42.3293489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.32,f,495.70,M,271.05,F*1B
2024-07-30T16:18:43.6571148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-07-30T16:18:44.9694783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.83,f,495.55,M,270.97,F*1F
2024-07-30T16:18:46.2816519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.11,f,495.64,M,271.02,F*18
2024-07-30T16:18:47.6095488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T16:18:48.9373818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.93,f,495.58,M,270.99,F*1D
2024-07-30T16:18:50.2653411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-30T16:18:51.5849232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.80,f,495.54,M,270.97,F*1D
2024-07-30T16:18:52.9004980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.54,f,495.77,M,271.09,F*10
2024-07-30T16:18:54.3221756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T16:18:55.5561657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-07-30T16:18:56.8840307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.68,f,495.51,M,270.95,F*1C
2024-07-30T16:18:58.1962242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-07-30T16:18:59.6179639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T16:19:00.8520391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.06,f,495.62,M,271.01,F*1B
2024-07-30T16:19:02.1978100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.46,f,495.74,M,271.08,F*11
2024-07-30T16:19:03.4944647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.18,f,495.66,M,271.03,F*12
2024-07-30T16:19:04.8223410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.19,f,495.66,M,271.03,F*13
2024-07-30T16:19:06.1501602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.91,f,495.58,M,270.99,F*1F
2024-07-30T16:19:07.4832104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T16:19:08.8032748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.07,f,495.62,M,271.01,F*1A
2024-07-30T16:19:10.1231517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.48,f,495.75,M,271.08,F*1E
2024-07-30T16:19:11.4531723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.18,f,495.66,M,271.03,F*12
2024-07-30T16:19:12.7695570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.40,f,495.73,M,271.07,F*1F
2024-07-30T16:19:14.0973754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.00,F*1C
2024-07-30T16:19:15.4252110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.09,F*14
2024-07-30T16:19:16.7374179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-30T16:19:18.0654188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-30T16:19:19.3931449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-30T16:19:20.7210782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.74,f,495.83,M,271.12,F*13
2024-07-30T16:19:22.0395557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.09,F*14
2024-07-30T16:19:23.3674153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.17,f,495.66,M,271.03,F*1D
2024-07-30T16:19:24.6796450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-07-30T16:19:26.0699156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.77,M,271.09,F*12
2024-07-30T16:19:27.3353939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-07-30T16:19:28.6665524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-07-30T16:19:29.9788272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.80,f,495.85,M,271.13,F*1F
2024-07-30T16:19:31.3066551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.90,f,495.88,M,271.15,F*15
2024-07-30T16:19:32.6345409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-07-30T16:19:33.9622937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.21,f,495.97,M,271.20,F*16
2024-07-30T16:19:35.2745269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-30T16:19:36.6024179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.90,f,495.57,M,270.98,F*10
2024-07-30T16:19:37.9302578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.91,f,495.58,M,270.98,F*1E
2024-07-30T16:19:39.2425981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.05,f,495.62,M,271.01,F*18
2024-07-30T16:19:40.5786108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.19,f,495.97,M,271.20,F*1D
2024-07-30T16:19:41.9065605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.37,f,496.02,M,271.23,F*1D
2024-07-30T16:19:43.2188442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.68,f,495.81,M,271.11,F*1F
2024-07-30T16:19:44.5466960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.91,f,495.58,M,270.98,F*1E
2024-07-30T16:19:45.8745536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-30T16:19:47.2023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-30T16:19:48.5614202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.60,f,496.09,M,271.27,F*10
2024-07-30T16:19:49.8424913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.91,f,495.88,M,271.15,F*14
2024-07-30T16:19:51.1703505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.09,F*1C
2024-07-30T16:19:52.4981134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-07-30T16:19:53.8103647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.60,f,495.79,M,271.10,F*11
2024-07-30T16:19:55.1561976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.69,f,495.81,M,271.11,F*1E
2024-07-30T16:19:56.4842060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.58,f,495.78,M,271.10,F*1B
2024-07-30T16:19:57.7807265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.37,f,495.72,M,271.06,F*1F
2024-07-30T16:19:59.1125883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.22,f,495.67,M,271.04,F*1D
2024-07-30T16:20:00.4433602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-30T16:20:01.7557381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-07-30T16:20:03.0834937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.52,f,496.07,M,271.25,F*1D
2024-07-30T16:20:04.4113815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A
2024-07-30T16:20:05.7281970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.16,f,495.96,M,271.19,F*19
2024-07-30T16:20:07.0560259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.43,f,495.74,M,271.07,F*1B
2024-07-30T16:20:08.3839210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.63,M,271.02,F*1E
2024-07-30T16:20:09.6990372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-30T16:20:11.0301248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.33,f,495.71,M,271.06,F*18
2024-07-30T16:20:12.3891703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-30T16:20:13.6740928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-30T16:20:15.0019299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.17,f,495.96,M,271.20,F*12
2024-07-30T16:20:16.3338933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-30T16:20:17.6460665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.28,f,495.69,M,271.05,F*18
2024-07-30T16:20:18.9739262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-30T16:20:20.2898331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.65,f,496.11,M,271.27,F*1C
2024-07-30T16:20:21.6646734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.87,f,496.17,M,271.31,F*11
2024-07-30T16:20:22.9455463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.27,f,495.99,M,271.21,F*1F
2024-07-30T16:20:24.2734647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.38,f,495.72,M,271.06,F*10
2024-07-30T16:20:25.5857028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.13,f,495.64,M,271.02,F*1A
2024-07-30T16:20:26.9135551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-30T16:20:28.2415092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-07-30T16:20:29.6475063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.26,f,495.99,M,271.21,F*1E
2024-07-30T16:20:30.8815944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.09,f,495.94,M,271.18,F*14
2024-07-30T16:20:32.2094282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.29,f,496.00,M,271.22,F*11
2024-07-30T16:20:33.5372495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-30T16:20:34.8650510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.76,f,496.14,M,271.29,F*15
2024-07-30T16:20:36.1930839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.78,f,495.84,M,271.13,F*19
2024-07-30T16:20:37.5051570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.24,f,495.68,M,271.04,F*14
2024-07-30T16:20:38.8487075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-30T16:20:40.1609989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-07-30T16:20:41.4731637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.73,f,496.13,M,271.29,F*17
2024-07-30T16:20:42.8009834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.65,f,496.11,M,271.28,F*13
2024-07-30T16:20:44.1289652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.59,f,496.09,M,271.26,F*1B
2024-07-30T16:20:45.4567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.32,f,496.01,M,271.22,F*1A
2024-07-30T16:20:46.7846940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.12,f,495.95,M,271.19,F*1E
2024-07-30T16:20:48.0985055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.24,f,495.98,M,271.21,F*1D
2024-07-30T16:20:49.4264262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.74,f,496.14,M,271.29,F*17
2024-07-30T16:20:50.7543404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.15,f,496.26,M,271.36,F*10
2024-07-30T16:20:52.1602588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.47,f,496.05,M,271.24,F*1A
2024-07-30T16:20:53.3944635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.13,f,495.95,M,271.19,F*1F
2024-07-30T16:20:54.7223457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.98,f,495.90,M,271.16,F*17
2024-07-30T16:20:56.0426984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.46,f,496.05,M,271.24,F*1B
2024-07-30T16:20:57.3705774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.84,f,496.16,M,271.31,F*13
2024-07-30T16:20:58.6983555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.28,f,496.30,M,271.38,F*17
2024-07-30T16:21:00.0106306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-30T16:21:01.3385396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.95,f,496.20,M,271.33,F*14
2024-07-30T16:21:02.6614933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.64,f,496.10,M,271.27,F*1C
2024-07-30T16:21:04.0204670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.49,f,496.06,M,271.25,F*16
2024-07-30T16:21:05.3327965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-30T16:21:06.6449526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.62,f,496.10,M,271.27,F*1A
2024-07-30T16:21:07.9883784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-07-30T16:21:09.2888682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.25,f,496.29,M,271.38,F*12
2024-07-30T16:21:10.6167974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.04,f,496.23,M,271.34,F*17
2024-07-30T16:21:11.9289008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.14,f,496.26,M,271.36,F*11
2024-07-30T16:21:13.2567409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-07-30T16:21:14.5847608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.60,f,496.40,M,271.43,F*10
2024-07-30T16:21:15.9047704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.72,f,496.43,M,271.45,F*16
2024-07-30T16:21:17.2326281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.52,f,496.37,M,271.42,F*10
2024-07-30T16:21:18.5603753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.87,f,496.18,M,271.31,F*1E
2024-07-30T16:21:19.8727602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,495.99,M,271.21,F*10
2024-07-30T16:21:21.2161872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.96,M,271.19,F*1A
2024-07-30T16:21:22.5283476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-07-30T16:21:23.8562875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.78,f,496.45,M,271.46,F*19
2024-07-30T16:21:25.1684665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.37,f,496.63,M,271.56,F*16
2024-07-30T16:21:26.4963308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.91,f,496.49,M,271.48,F*1C
2024-07-30T16:21:27.8242170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.35,f,496.32,M,271.39,F*18
2024-07-30T16:21:29.1521175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.96,f,496.20,M,271.33,F*17
2024-07-30T16:21:30.4799700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.22,f,496.28,M,271.37,F*1B
2024-07-30T16:21:31.7921724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.50,f,496.37,M,271.42,F*12
2024-07-30T16:21:33.1200285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-07-30T16:21:34.4498874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.88,f,496.18,M,271.31,F*11
2024-07-30T16:21:35.7966376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.10,f,496.25,M,271.35,F*15
2024-07-30T16:21:37.0932534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.47,f,496.36,M,271.41,F*16
2024-07-30T16:21:38.4210853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.97,f,496.51,M,271.50,F*1A
2024-07-30T16:21:39.7490853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.86,f,496.48,M,271.48,F*1B
2024-07-30T16:21:41.0768084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.34,f,496.32,M,271.39,F*19
2024-07-30T16:21:42.3891665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.42,f,496.34,M,271.40,F*10
2024-07-30T16:21:43.7169256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.30,f,496.31,M,271.38,F*1F
2024-07-30T16:21:45.1228815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.01,f,496.52,M,271.50,F*17
2024-07-30T16:21:46.3727467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.00,f,496.52,M,271.50,F*16
2024-07-30T16:21:47.7005917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-07-30T16:21:49.0283800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.45,f,496.35,M,271.41,F*17
2024-07-30T16:21:50.3562920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.93,f,496.19,M,271.32,F*19
2024-07-30T16:21:51.7778291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.20,f,496.28,M,271.37,F*19
2024-07-30T16:21:52.9964027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.24,f,496.29,M,271.37,F*1C
2024-07-30T16:21:54.3243057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.77,f,496.45,M,271.46,F*16
2024-07-30T16:21:55.6402072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.78,f,496.45,M,271.46,F*19
2024-07-30T16:21:56.9700127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.57,f,496.69,M,271.59,F*15
2024-07-30T16:21:58.2979140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.74,f,496.74,M,271.62,F*10
2024-07-30T16:21:59.6257046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.95,f,496.51,M,271.49,F*10
2024-07-30T16:22:00.9461802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.42,f,496.34,M,271.40,F*10
2024-07-30T16:22:02.2740506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.62,f,496.40,M,271.44,F*15
2024-07-30T16:22:03.6330128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.17,f,496.57,M,271.53,F*16
2024-07-30T16:22:04.9320449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.19,f,496.58,M,271.53,F*17
2024-07-30T16:22:06.2637735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.50,f,496.67,M,271.58,F*1D
2024-07-30T16:22:07.5916217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.23,f,496.59,M,271.54,F*18
2024-07-30T16:22:08.9350709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.16,f,496.57,M,271.53,F*17
2024-07-30T16:22:10.2473712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.72,f,496.43,M,271.45,F*16
2024-07-30T16:22:11.5752286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.69,f,496.42,M,271.45,F*1D
2024-07-30T16:22:12.8933362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.65,f,496.41,M,271.44,F*13
2024-07-30T16:22:14.2367586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.46,M,271.47,F*1A
2024-07-30T16:22:15.5333395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.58,f,496.70,M,271.60,F*18
2024-07-30T16:22:16.8768057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.24,f,496.90,M,271.71,F*15
2024-07-30T16:22:18.1891432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.97,f,496.81,M,271.66,F*13
2024-07-30T16:22:19.6155468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-07-30T16:22:20.8496449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.08,f,496.54,M,271.51,F*19
2024-07-30T16:22:22.1774550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.68,f,496.42,M,271.45,F*1C
2024-07-30T16:22:23.5053542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.49,f,496.67,M,271.58,F*15
2024-07-30T16:22:24.8333468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.83,f,496.77,M,271.64,F*1D
2024-07-30T16:22:26.1610508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.57,f,497.00,M,271.76,F*1E
2024-07-30T16:22:27.4889863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.63,F*18
2024-07-30T16:22:28.8226943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.70,f,496.73,M,271.62,F*13
2024-07-30T16:22:30.1505365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-30T16:22:31.4784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.45,f,496.96,M,271.74,F*11
2024-07-30T16:22:32.8061919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-07-30T16:22:34.2122741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.62,f,496.71,M,271.60,F*10
2024-07-30T16:22:35.4522070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-30T16:22:36.7823887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.15,f,496.57,M,271.53,F*14
2024-07-30T16:22:38.1101322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.92,f,496.80,M,271.65,F*14
2024-07-30T16:22:39.4461870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.71,f,497.04,M,271.78,F*10
2024-07-30T16:22:40.7740028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.11,M,271.82,F*1C
2024-07-30T16:22:42.1017230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-30T16:22:43.4298024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.87,f,496.78,M,271.64,F*16
2024-07-30T16:22:44.7732122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-07-30T16:22:46.0853274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.40,f,496.94,M,271.73,F*11
2024-07-30T16:22:47.4134108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.96,f,496.81,M,271.66,F*12
2024-07-30T16:22:48.7412426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.77,f,496.75,M,271.63,F*13
2024-07-30T16:22:50.0690849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.00,f,496.82,M,271.67,F*17
2024-07-30T16:22:51.3872475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.20,f,496.88,M,271.70,F*19
2024-07-30T16:22:52.7150213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.13,f,496.86,M,271.69,F*1F
2024-07-30T16:22:54.0515191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.50,f,496.98,M,271.75,F*1A
2024-07-30T16:22:55.3950919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-30T16:22:56.7229656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-07-30T16:22:58.0351299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.98,f,496.82,M,271.66,F*1F
2024-07-30T16:22:59.3629216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.27,f,496.91,M,271.71,F*17
2024-07-30T16:23:00.6908768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.28,f,496.91,M,271.71,F*18
2024-07-30T16:23:02.0187890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.42,f,496.95,M,271.74,F*15
2024-07-30T16:23:03.3466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.11,M,271.82,F*1C
2024-07-30T16:23:04.6744940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.43,f,496.95,M,271.74,F*14
2024-07-30T16:23:06.0023378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.21,f,496.89,M,271.70,F*19
2024-07-30T16:23:07.3301784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.06,f,496.84,M,271.68,F*18
2024-07-30T16:23:08.6580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.32,f,496.92,M,271.72,F*13
2024-07-30T16:23:09.9878550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.94,f,497.11,M,271.82,F*1A
2024-07-30T16:23:11.3155969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-07-30T16:23:12.6435524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-07-30T16:23:13.9714311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.39,f,496.94,M,271.73,F*1F
2024-07-30T16:23:15.2992875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-30T16:23:16.6271776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-30T16:23:17.9549524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-07-30T16:23:19.2984722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-30T16:23:20.6152737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.06,f,497.15,M,271.84,F*12
2024-07-30T16:23:21.9431097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.14,f,497.17,M,271.86,F*11
2024-07-30T16:23:23.2553428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-30T16:23:24.5987908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.11,f,496.86,M,271.69,F*1D
2024-07-30T16:23:25.9267129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.19,f,496.88,M,271.70,F*13
2024-07-30T16:23:27.2434069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.52,f,496.98,M,271.75,F*18
2024-07-30T16:23:28.5869444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.10,f,497.16,M,271.85,F*17
2024-07-30T16:23:29.9149121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-30T16:23:31.2270570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-30T16:23:32.5579383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.84,F*13
2024-07-30T16:23:33.8856758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D
2024-07-30T16:23:35.2135687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.00,f,497.13,M,271.83,F*15
2024-07-30T16:23:36.5413663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-30T16:23:37.9474685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-30T16:23:39.2023929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.11,f,497.16,M,271.85,F*16
2024-07-30T16:23:40.5250166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.32,f,497.23,M,271.89,F*1D
2024-07-30T16:23:41.8527969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.09,f,497.16,M,271.85,F*1F
2024-07-30T16:23:43.1806958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.74,f,497.05,M,271.79,F*15
2024-07-30T16:23:44.5086890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.48,f,496.97,M,271.75,F*1C
2024-07-30T16:23:45.8363755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.01,f,497.13,M,271.83,F*14
2024-07-30T16:23:47.1642526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.77,f,497.36,M,271.96,F*16
2024-07-30T16:23:48.4941746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.45,M,272.01,F*1B
2024-07-30T16:23:49.8220009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.80,f,497.07,M,271.80,F*1A
2024-07-30T16:23:51.2591095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.66,f,497.03,M,271.78,F*11
2024-07-30T16:23:52.4825131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.11,M,271.82,F*1C
2024-07-30T16:23:53.8102926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-07-30T16:23:55.1381451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.46,f,497.27,M,271.91,F*13
2024-07-30T16:23:56.4660731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.67,f,497.03,M,271.78,F*10
2024-07-30T16:23:57.7961568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.63,f,497.02,M,271.77,F*1A
2024-07-30T16:23:59.1242229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.20,f,497.19,M,271.87,F*19
2024-07-30T16:24:00.4519713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.53,f,497.29,M,271.92,F*1A
2024-07-30T16:24:01.7798172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-30T16:24:03.2015206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-30T16:24:04.4356438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-30T16:24:05.7634068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-07-30T16:24:07.0912281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.60,f,497.31,M,271.93,F*12
2024-07-30T16:24:08.4192215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.38,f,497.24,M,271.90,F*18
2024-07-30T16:24:09.7469840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.93,f,497.11,M,271.82,F*1D
2024-07-30T16:24:11.0811686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.69,f,497.03,M,271.78,F*1E
2024-07-30T16:24:12.4089760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-07-30T16:24:13.7337910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.88,f,497.40,M,271.98,F*19
2024-07-30T16:24:15.0665011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-07-30T16:24:16.3944281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T16:24:17.7222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.24,M,271.89,F*1D
2024-07-30T16:24:19.0344659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.33,f,497.23,M,271.89,F*1C
2024-07-30T16:24:20.3659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.88,f,497.09,M,271.81,F*1D
2024-07-30T16:24:21.6937530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D
2024-07-30T16:24:23.1153374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.17,f,497.18,M,271.86,F*1D
2024-07-30T16:24:24.3494912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-30T16:24:25.6773064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.39,M,271.97,F*14
2024-07-30T16:24:27.0051707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-30T16:24:28.3487110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.16,f,497.18,M,271.86,F*1C
2024-07-30T16:24:29.6629711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-07-30T16:24:30.9908904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T16:24:32.3194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.97,F*18
2024-07-30T16:24:33.6465711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T16:24:34.9744543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17
2024-07-30T16:24:36.3085727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.51,f,497.28,M,271.92,F*19
2024-07-30T16:24:37.6362739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.51,f,497.28,M,271.92,F*19
2024-07-30T16:24:38.9641899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.41,M,271.99,F*14
2024-07-30T16:24:40.2921233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-30T16:24:41.6200235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.34,M,271.95,F*11
2024-07-30T16:24:42.9633184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-30T16:24:44.2756173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-07-30T16:24:45.6035371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-07-30T16:24:46.9314245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.32,f,497.23,M,271.89,F*1D
2024-07-30T16:24:48.2664860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-07-30T16:24:49.5942703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-30T16:24:50.9222176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.65,f,497.33,M,271.94,F*12
2024-07-30T16:24:52.2535428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.14,f,497.17,M,271.86,F*11
2024-07-30T16:24:53.5683942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.15,f,497.17,M,271.86,F*10
2024-07-30T16:24:54.8962534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.30,M,271.93,F*18
2024-07-30T16:24:56.2241669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.98,f,497.43,M,272.00,F*19
2024-07-30T16:24:57.5676458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-30T16:24:58.8798599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.34,M,271.95,F*11
2024-07-30T16:25:00.2077346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.33,f,497.23,M,271.89,F*1C
2024-07-30T16:25:01.5378608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.23,f,497.20,M,271.87,F*10
2024-07-30T16:25:02.8657752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-30T16:25:04.1936570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.09,f,497.46,M,272.02,F*15
2024-07-30T16:25:05.5215542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-07-30T16:25:06.9275113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-30T16:25:08.1771673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.48,f,497.28,M,271.91,F*12
2024-07-30T16:25:09.5519332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.69,f,497.34,M,271.95,F*18
2024-07-30T16:25:10.8329976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.71,f,497.35,M,271.95,F*10
2024-07-30T16:25:12.1606930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-07-30T16:25:13.5822766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T16:25:14.8164605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.95,F*11
2024-07-30T16:25:16.1512225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-30T16:25:17.4791202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.10,f,497.46,M,272.02,F*1D
2024-07-30T16:25:18.8068730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.20,f,497.49,M,272.03,F*10
2024-07-30T16:25:20.1347786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-07-30T16:25:21.4626280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T16:25:22.7905498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.60,f,497.31,M,271.93,F*12
2024-07-30T16:25:24.1183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.13,f,497.17,M,271.86,F*16
2024-07-30T16:25:25.4461288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.34,f,497.23,M,271.89,F*1B
2024-07-30T16:25:26.7897866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.40,f,497.56,M,272.07,F*1C
2024-07-30T16:25:28.1019472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-07-30T16:25:29.4298546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-30T16:25:30.7603147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T16:25:32.0882390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.76,f,497.36,M,271.96,F*17
2024-07-30T16:25:33.4181338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.81,f,497.38,M,271.97,F*10
2024-07-30T16:25:34.7328046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.04,F*1E
2024-07-30T16:25:36.0762698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.12,f,497.47,M,272.02,F*1E
2024-07-30T16:25:37.4041397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.45,f,497.26,M,271.91,F*11
2024-07-30T16:25:38.7319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.30,f,497.22,M,271.88,F*1F
2024-07-30T16:25:40.0459623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.63,f,497.32,M,271.94,F*15
2024-07-30T16:25:41.3738448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.95,f,497.42,M,271.99,F*16
2024-07-30T16:25:42.7172961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.36,M,271.96,F*15
2024-07-30T16:25:44.0295351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.87,f,497.39,M,271.98,F*18
2024-07-30T16:25:45.3730432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-07-30T16:25:46.6852276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.60,f,497.62,M,272.10,F*1F
2024-07-30T16:25:48.0131326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-30T16:25:49.3409534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-30T16:25:50.6712048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.58,f,497.31,M,271.93,F*19
2024-07-30T16:25:51.9989674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-07-30T16:25:53.3425287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-30T16:25:54.6545965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-30T16:25:55.9863864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.13,f,497.47,M,272.02,F*1F
2024-07-30T16:25:57.3142153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-30T16:25:58.6420982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-30T16:25:59.9699629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-07-30T16:26:01.3013120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-30T16:26:02.6290847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-07-30T16:26:03.9611186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-30T16:26:05.2821991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.04,f,497.14,M,271.84,F*11
2024-07-30T16:26:06.6132696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.49,f,497.28,M,271.92,F*10
2024-07-30T16:26:07.9411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.33,f,497.53,M,272.06,F*1C
2024-07-30T16:26:09.2690614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T16:26:10.5967259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-30T16:26:11.9247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.47,M,272.02,F*18
2024-07-30T16:26:13.2579680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.67,f,497.33,M,271.94,F*10
2024-07-30T16:26:14.5858008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.93,f,497.41,M,271.99,F*13
2024-07-30T16:26:15.9136174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T16:26:17.2415610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-07-30T16:26:18.5693807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.13,F*1C
2024-07-30T16:26:19.8972234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-30T16:26:21.2251286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T16:26:22.5529481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-07-30T16:26:23.8808951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-07-30T16:26:25.2110676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.70,f,497.65,M,272.12,F*1B
2024-07-30T16:26:26.5365202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.83,f,497.69,M,272.14,F*1D
2024-07-30T16:26:27.8524025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-30T16:26:29.1959771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-30T16:26:30.6019531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.84,f,497.38,M,271.97,F*15
2024-07-30T16:26:31.9332449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.66,f,497.63,M,272.11,F*19
2024-07-30T16:26:33.1702228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T16:26:34.5003953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-30T16:26:35.8281932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-07-30T16:26:37.1587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T16:26:38.4922473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.01,f,497.44,M,272.00,F*1D
2024-07-30T16:26:39.8201542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-30T16:26:41.1324035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.47,f,497.58,M,272.08,F*1A
2024-07-30T16:26:42.4758326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.59,M,272.09,F*1F
2024-07-30T16:26:43.8036519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-30T16:26:45.1315500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.66,M,272.13,F*1F
2024-07-30T16:26:46.4750475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.60,M,272.09,F*15
2024-07-30T16:26:47.7872158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-30T16:26:49.1152388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-30T16:26:50.4294568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-30T16:26:51.8353661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.81,f,497.68,M,272.14,F*1E
2024-07-30T16:26:53.0851171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-07-30T16:26:54.4129232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.66,M,272.12,F*1B
2024-07-30T16:26:55.7564291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.30,f,497.53,M,272.05,F*1C
2024-07-30T16:26:57.0843016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T16:26:58.4122928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.44,M,272.01,F*19
2024-07-30T16:26:59.7245680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-30T16:27:01.0556761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.20,F*17
2024-07-30T16:27:02.3835910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-30T16:27:03.7114397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.50,f,497.58,M,272.08,F*1C
2024-07-30T16:27:05.0393242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.91,f,497.41,M,271.99,F*11
2024-07-30T16:27:06.3671273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.86,f,497.39,M,271.98,F*19
2024-07-30T16:27:07.6950626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F
2024-07-30T16:27:09.0228276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T16:27:10.3551285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-07-30T16:27:11.6829909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.57,M,272.07,F*1E
2024-07-30T16:27:13.0149089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.82,f,497.38,M,271.97,F*13
2024-07-30T16:27:14.3427826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.69,f,497.34,M,271.95,F*18
2024-07-30T16:27:15.6706212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.00,f,497.43,M,272.00,F*1B
2024-07-30T16:27:16.9985557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T16:27:18.3264097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.92,f,497.71,M,272.15,F*15
2024-07-30T16:27:19.6543027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.06,f,497.76,M,272.18,F*13
2024-07-30T16:27:20.9876087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T16:27:22.3153721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.86,f,497.70,M,272.14,F*10
2024-07-30T16:27:23.6431856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.51,f,497.59,M,272.08,F*1C
2024-07-30T16:27:24.9554877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-07-30T16:27:26.2832758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.39,f,497.55,M,272.07,F*11
2024-07-30T16:27:27.7049980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.64,f,497.63,M,272.11,F*1B
2024-07-30T16:27:28.9547180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T16:27:30.2826818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-30T16:27:31.6104493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.11,f,497.47,M,272.02,F*1D
2024-07-30T16:27:32.9227244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-30T16:27:34.3797430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.81,M,272.21,F*10
2024-07-30T16:27:35.5982372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.75,M,272.17,F*1B
2024-07-30T16:27:36.9187633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-30T16:27:38.2485785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T16:27:39.5764405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.42,f,497.56,M,272.07,F*1E
2024-07-30T16:27:40.9042495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-07-30T16:27:42.2321475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-07-30T16:27:43.5599913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-07-30T16:27:44.9034760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.78,f,497.37,M,271.96,F*18
2024-07-30T16:27:46.2175240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.74,f,497.35,M,271.96,F*16
2024-07-30T16:27:47.5453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T16:27:48.8733062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-07-30T16:27:50.2010883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.21,f,497.80,M,272.20,F*14
2024-07-30T16:27:51.5288385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.60,M,272.09,F*15
2024-07-30T16:27:52.8567502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.61,M,272.09,F*11
2024-07-30T16:27:54.1846133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.58,f,497.61,M,272.10,F*17
2024-07-30T16:27:55.5125662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.32,f,497.53,M,272.05,F*1E
2024-07-30T16:27:56.8403418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.10,F*18
2024-07-30T16:27:58.1651770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.12,F*1D
2024-07-30T16:27:59.4955568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-30T16:28:00.8235905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-30T16:28:02.1436954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.67,f,497.64,M,272.11,F*1F
2024-07-30T16:28:03.4714357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.50,f,497.59,M,272.08,F*1D
2024-07-30T16:28:04.8150135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-30T16:28:06.1307136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.10,f,497.77,M,272.18,F*15
2024-07-30T16:28:07.4585748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.78,M,272.19,F*19
2024-07-30T16:28:08.7864605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-07-30T16:28:10.1142946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-07-30T16:28:11.4422725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.27,f,497.52,M,272.05,F*1B
2024-07-30T16:28:12.7700749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.62,f,497.62,M,272.10,F*1D
2024-07-30T16:28:14.0978708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-07-30T16:28:15.4258320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-30T16:28:16.7536746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-07-30T16:28:18.0836346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-07-30T16:28:19.4146832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-30T16:28:20.7424077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.57,M,272.08,F*14
2024-07-30T16:28:22.0704950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.94,f,497.72,M,272.16,F*13
2024-07-30T16:28:23.3982778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.61,f,497.92,M,272.27,F*14
2024-07-30T16:28:24.7261966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.89,M,272.25,F*17
2024-07-30T16:28:26.1477200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.15,f,497.78,M,272.19,F*1E
2024-07-30T16:28:27.3819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.99,f,497.74,M,272.17,F*19
2024-07-30T16:28:28.7097986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.53,f,497.59,M,272.09,F*1F
2024-07-30T16:28:30.0375213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-07-30T16:28:31.3811608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-30T16:28:32.7090070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.11,f,497.77,M,272.19,F*15
2024-07-30T16:28:34.0211509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-30T16:28:35.3490559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-30T16:28:36.6770413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T16:28:38.0048541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.49,f,497.58,M,272.08,F*14
2024-07-30T16:28:39.3327265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.65,f,497.63,M,272.11,F*1A
2024-07-30T16:28:40.7541452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.93,f,497.72,M,272.16,F*14
2024-07-30T16:28:41.9883682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T16:28:43.3163284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.66,M,272.12,F*1B
2024-07-30T16:28:44.6440140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-30T16:28:45.9720271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.66,f,497.33,M,271.94,F*11
2024-07-30T16:28:47.2999301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T16:28:48.6277644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.82,M,272.21,F*13
2024-07-30T16:28:49.9555689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-30T16:28:51.2862916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-30T16:28:52.6922561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-07-30T16:28:53.9420353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.19,f,497.49,M,272.03,F*1A
2024-07-30T16:28:55.2697796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.57,M,272.07,F*1E
2024-07-30T16:28:56.5977598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.73,f,497.66,M,272.12,F*1B
2024-07-30T16:28:58.0036549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.07,f,497.76,M,272.18,F*12
2024-07-30T16:28:59.2533521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T16:29:00.5812765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.76,M,272.18,F*1C
2024-07-30T16:29:01.9327677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-30T16:29:03.2450464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.77,f,497.67,M,272.13,F*1F
2024-07-30T16:29:04.5728742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-07-30T16:29:05.9028863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.98,f,497.73,M,272.16,F*1E
2024-07-30T16:29:07.2251764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.16,f,497.79,M,272.19,F*1C
2024-07-30T16:29:08.5530090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.27,f,497.82,M,272.21,F*11
2024-07-30T16:29:09.8809591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T16:29:11.2088509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T16:29:12.5365825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.30,F*15
2024-07-30T16:29:13.8746519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-07-30T16:29:15.1924384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.19,F*1D
2024-07-30T16:29:16.5231263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.78,f,497.67,M,272.13,F*10
2024-07-30T16:29:17.8509619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.31,f,497.83,M,272.22,F*14
2024-07-30T16:29:19.1787213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T16:29:20.5067324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T16:29:21.8345636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-30T16:29:23.1623052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-30T16:29:24.5058478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T16:29:25.8338074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-30T16:29:27.1615972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-07-30T16:29:28.4895480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-30T16:29:29.8990509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.37,F*15
2024-07-30T16:29:31.1487691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-30T16:29:32.5613401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T16:29:33.8110521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.25,F*19
2024-07-30T16:29:35.1389205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T16:29:36.4666651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-30T16:29:37.7967252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-07-30T16:29:39.1286597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-30T16:29:40.4592096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.27,f,498.13,M,272.38,F*19
2024-07-30T16:29:41.7870982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-30T16:29:43.1305756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.71,f,498.26,M,272.45,F*16
2024-07-30T16:29:44.4585164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-30T16:29:45.7862431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-30T16:29:47.1180827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T16:29:48.4458166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T16:29:49.7781880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.66,f,498.24,M,272.44,F*13
2024-07-30T16:29:51.1059372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.02,M,272.32,F*1C
2024-07-30T16:29:52.4339223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T16:29:53.7773533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T16:29:55.1074865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T16:29:56.4389996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T16:29:57.7667402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.36,F*19
2024-07-30T16:29:59.1259597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-07-30T16:30:00.4380534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-30T16:30:01.7686692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T16:30:03.0937967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.31,F*10
2024-07-30T16:30:04.4261900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-07-30T16:30:05.8008025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-07-30T16:30:07.0818420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.73,f,497.96,M,272.29,F*1D
2024-07-30T16:30:08.4878851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.31,F*10
2024-07-30T16:30:09.7532379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-07-30T16:30:11.0654187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-07-30T16:30:12.5026879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.60,f,498.23,M,272.43,F*15
2024-07-30T16:30:13.7368943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-30T16:30:15.0802474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.22,f,498.11,M,272.37,F*11
2024-07-30T16:30:16.4082796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T16:30:17.7829646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-30T16:30:19.0638751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.79,f,497.98,M,272.30,F*11
2024-07-30T16:30:20.3954965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T16:30:21.7233239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-07-30T16:30:23.0511672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.38,F*1A
2024-07-30T16:30:24.3947682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.10,f,498.07,M,272.35,F*15
2024-07-30T16:30:25.7225461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-30T16:30:27.0504252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.69,f,497.95,M,272.28,F*14
2024-07-30T16:30:28.3783531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-07-30T16:30:29.7062589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-30T16:30:31.0341279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.92,f,498.32,M,272.49,F*12
2024-07-30T16:30:32.3637206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.80,f,498.29,M,272.47,F*15
2024-07-30T16:30:33.6914581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-07-30T16:30:35.0349154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T16:30:36.3629425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-30T16:30:37.6907886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.91,f,498.32,M,272.48,F*10
2024-07-30T16:30:39.0186697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.51,f,498.20,M,272.42,F*15
2024-07-30T16:30:40.3621306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-07-30T16:30:41.6899009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T16:30:43.0958432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.53,f,498.20,M,272.42,F*17
2024-07-30T16:30:44.3456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10
2024-07-30T16:30:45.6892132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.55,F*15
2024-07-30T16:30:47.0170651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.49,f,498.50,M,272.58,F*11
2024-07-30T16:30:48.4230234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-07-30T16:30:49.6884033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10
2024-07-30T16:30:51.0163038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10
2024-07-30T16:30:52.3441194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.88,f,498.31,M,272.48,F*1B
2024-07-30T16:30:53.6757111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.21,f,498.41,M,272.54,F*13
2024-07-30T16:30:55.0036062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.81,f,498.29,M,272.47,F*14
2024-07-30T16:30:56.3314938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T16:30:57.6749359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.49,f,498.19,M,272.41,F*15
2024-07-30T16:30:59.0047419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-30T16:31:00.3347455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.28,f,498.74,M,272.71,F*18
2024-07-30T16:31:01.6625673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.20,f,498.71,M,272.70,F*14
2024-07-30T16:31:03.0061280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.85,f,498.61,M,272.64,F*1C
2024-07-30T16:31:04.3496255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-30T16:31:05.6666242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-07-30T16:31:07.0043378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-07-30T16:31:08.3348711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-30T16:31:09.6665148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.55,f,498.52,M,272.59,F*1F
2024-07-30T16:31:10.9944015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.08,f,498.37,M,272.51,F*1C
2024-07-30T16:31:12.3223293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.36,F*19
2024-07-30T16:31:13.6657465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-30T16:31:14.9936040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.47,f,498.19,M,272.41,F*1B
2024-07-30T16:31:16.4308185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.53,f,498.51,M,272.59,F*1A
2024-07-30T16:31:17.7273766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.69,F*19
2024-07-30T16:31:18.9927998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.05,f,498.67,M,272.68,F*1D
2024-07-30T16:31:20.3206685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-30T16:31:21.6542106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-30T16:31:22.9821096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.77,f,498.28,M,272.46,F*1D
2024-07-30T16:31:24.3100040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.50,F*19
2024-07-30T16:31:25.6534768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-07-30T16:31:26.9812799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.96,f,498.33,M,272.49,F*17
2024-07-30T16:31:28.3092089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.50,M,272.59,F*1A
2024-07-30T16:31:29.6369792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-07-30T16:31:30.9677875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.27,f,498.43,M,272.54,F*17
2024-07-30T16:31:32.2955999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.63,f,498.24,M,272.44,F*16
2024-07-30T16:31:33.6390623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-30T16:31:34.9689854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.49,M,272.57,F*1A
2024-07-30T16:31:36.3124501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.55,M,272.61,F*10
2024-07-30T16:31:37.6401852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.47,f,498.49,M,272.58,F*17
2024-07-30T16:31:38.9682645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.30,f,498.44,M,272.55,F*17
2024-07-30T16:31:40.2986640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10
2024-07-30T16:31:41.6422390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T16:31:42.9700666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-30T16:31:44.2978941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.38,M,272.52,F*1B
2024-07-30T16:31:45.6258448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.50,M,272.58,F*10
2024-07-30T16:31:46.9536918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.03,f,498.66,M,272.67,F*15
2024-07-30T16:31:48.2972641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.60,M,272.64,F*19
2024-07-30T16:31:49.6250925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.34,f,498.45,M,272.56,F*11
2024-07-30T16:31:50.9609415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.02,f,498.35,M,272.50,F*15
2024-07-30T16:31:52.2887493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.20,f,498.41,M,272.53,F*15
2024-07-30T16:31:53.6185512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-07-30T16:31:55.0558818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.43,M,272.54,F*15
2024-07-30T16:31:56.2899543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-30T16:31:57.6178603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-30T16:31:58.9457012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.26,f,498.43,M,272.54,F*16
2024-07-30T16:32:00.2735861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.41,M,272.54,F*10
2024-07-30T16:32:01.6169333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.13,f,498.39,M,272.52,F*1B
2024-07-30T16:32:02.9449395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.63,f,498.54,M,272.61,F*17
2024-07-30T16:32:04.2727571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.54,f,498.51,M,272.59,F*1D
2024-07-30T16:32:05.6005573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.95,f,498.64,M,272.66,F*1A
2024-07-30T16:32:06.9285561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.60,M,272.64,F*19
2024-07-30T16:32:08.2719713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.36,f,498.46,M,272.56,F*10
2024-07-30T16:32:09.5997230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.15,f,498.39,M,272.53,F*1C
2024-07-30T16:32:10.9432040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.42,M,272.54,F*13
2024-07-30T16:32:12.2709164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.43,M,272.54,F*15
2024-07-30T16:32:13.5987515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.02,f,498.66,M,272.67,F*14
2024-07-30T16:32:14.9267508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.46,f,498.49,M,272.58,F*16
2024-07-30T16:32:16.2701419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.25,f,498.42,M,272.54,F*14
2024-07-30T16:32:17.5980298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-30T16:32:18.9260134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.83,f,498.30,M,272.47,F*1E
2024-07-30T16:32:20.2724000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.37,f,498.46,M,272.56,F*11
2024-07-30T16:32:21.5973016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.06,f,498.67,M,272.68,F*1E
2024-07-30T16:32:22.9251175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.43,f,498.78,M,272.74,F*1C
2024-07-30T16:32:24.2530693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.71,f,498.56,M,272.62,F*15
2024-07-30T16:32:25.5808785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.66,f,498.24,M,272.44,F*13
2024-07-30T16:32:26.9581572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.63,f,497.93,M,272.27,F*17
2024-07-30T16:32:28.2548013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T16:32:29.5826954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.94,f,498.33,M,272.49,F*15
2024-07-30T16:32:30.9105069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.88,f,498.62,M,272.65,F*13
2024-07-30T16:32:32.2383669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.45,f,498.48,M,272.57,F*1B
2024-07-30T16:32:33.5817870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-30T16:32:34.9097172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-30T16:32:36.2375076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-07-30T16:32:37.5653285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-07-30T16:32:38.8969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.98,f,498.34,M,272.50,F*16
2024-07-30T16:32:40.2446601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.97,f,498.34,M,272.49,F*11
2024-07-30T16:32:41.5725139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.52,f,498.20,M,272.42,F*16
2024-07-30T16:32:42.9003290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.59,f,498.22,M,272.43,F*1E
2024-07-30T16:32:44.2281871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.43,f,498.17,M,272.41,F*11
2024-07-30T16:32:45.5560975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-07-30T16:32:46.8995885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T16:32:48.2273931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-07-30T16:32:49.5552750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T16:32:50.8864968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-30T16:32:52.2301035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.23,f,498.11,M,272.37,F*10
2024-07-30T16:32:53.5579001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T16:32:54.8857446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.32,F*13
2024-07-30T16:32:56.2137390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.78,f,497.97,M,272.30,F*1F
2024-07-30T16:32:57.5571188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T16:32:58.8850663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.84,f,497.69,M,272.14,F*1A
2024-07-30T16:33:00.2129425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.69,f,497.64,M,272.11,F*11
2024-07-30T16:33:01.5407814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.32,f,497.84,M,272.22,F*10
2024-07-30T16:33:02.8686912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T16:33:04.1964459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-30T16:33:05.5243738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.97,f,498.03,M,272.33,F*1F
2024-07-30T16:33:06.8522356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.28,f,497.82,M,272.21,F*1E
2024-07-30T16:33:08.1799180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.78,f,497.98,M,272.30,F*10
2024-07-30T16:33:09.5079048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.27,F*1F
2024-07-30T16:33:10.8403265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-30T16:33:12.1680823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T16:33:13.4959930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.83,f,497.99,M,272.31,F*14
2024-07-30T16:33:14.8237555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T16:33:16.1673511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-07-30T16:33:17.4952073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-30T16:33:18.8230307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.47,f,497.88,M,272.24,F*18
2024-07-30T16:33:20.1353098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T16:33:21.4786802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.18,f,498.10,M,272.36,F*18
2024-07-30T16:33:22.8067161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.79,f,498.28,M,272.46,F*13
2024-07-30T16:33:24.1657086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.37,f,498.15,M,272.39,F*1F
2024-07-30T16:33:25.4623195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.01,M,272.32,F*1A
2024-07-30T16:33:26.8214763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.95,M,272.28,F*1D
2024-07-30T16:33:28.2117824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-07-30T16:33:29.4615058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.51,f,497.89,M,272.25,F*1F
2024-07-30T16:33:30.7791461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T16:33:32.1089902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.16,M,272.40,F*12
2024-07-30T16:33:33.4431093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.24,f,498.12,M,272.37,F*14
2024-07-30T16:33:34.7707768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T16:33:36.0987009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.01,M,272.32,F*1A
2024-07-30T16:33:37.4422152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.61,f,498.23,M,272.44,F*13
2024-07-30T16:33:38.7664106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.72,f,498.26,M,272.45,F*15
2024-07-30T16:33:40.1098959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.82,f,498.29,M,272.47,F*17
2024-07-30T16:33:41.4378789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T16:33:42.7656083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-30T16:33:44.0933954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.45,f,497.88,M,272.24,F*1A
2024-07-30T16:33:45.4212452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.00,f,498.04,M,272.33,F*11
2024-07-30T16:33:46.7491590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-07-30T16:33:48.1611605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.69,f,498.25,M,272.45,F*1C
2024-07-30T16:33:49.4166567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.26,M,272.45,F*14
2024-07-30T16:33:50.7445679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.68,f,498.25,M,272.45,F*1D
2024-07-30T16:33:52.0880419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.46,f,498.18,M,272.41,F*1B
2024-07-30T16:33:53.4471400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.75,f,497.97,M,272.29,F*1A
2024-07-30T16:33:54.7436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.54,f,497.90,M,272.26,F*11
2024-07-30T16:33:56.0715609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-30T16:33:57.3995419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.15,f,498.09,M,272.36,F*1D
2024-07-30T16:33:58.7428986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.62,f,498.23,M,272.44,F*10
2024-07-30T16:34:00.0673866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.12,f,498.39,M,272.52,F*1A
2024-07-30T16:34:01.3952375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.64,f,498.24,M,272.44,F*11
2024-07-30T16:34:02.7316870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.36,F*1A
2024-07-30T16:34:04.1553839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T16:34:05.3920583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.52,f,497.90,M,272.25,F*14
2024-07-30T16:34:06.7198450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-07-30T16:34:08.0476827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T16:34:09.3755278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.91,M,272.26,F*1C
2024-07-30T16:34:10.7034612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.91,M,272.26,F*11
2024-07-30T16:34:12.0469295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.59,f,497.92,M,272.27,F*1F
2024-07-30T16:34:13.3746948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.89,f,498.01,M,272.31,F*10
2024-07-30T16:34:14.6871188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T16:34:16.0149370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.45,F*12
2024-07-30T16:34:17.3617482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.54,f,498.21,M,272.42,F*11
2024-07-30T16:34:18.6895440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.41,f,498.17,M,272.40,F*12
2024-07-30T16:34:20.0174490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.20,f,498.10,M,272.37,F*12
2024-07-30T16:34:21.3451545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-30T16:34:22.6887930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.49,f,497.89,M,272.25,F*16
2024-07-30T16:34:24.0166500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.24,f,497.81,M,272.21,F*11
2024-07-30T16:34:25.3445408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.50,f,497.89,M,272.25,F*1E
2024-07-30T16:34:26.6744862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.92,f,498.02,M,272.32,F*1A
2024-07-30T16:34:28.0023428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.21,f,498.11,M,272.37,F*12
2024-07-30T16:34:29.3327629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.33,f,498.14,M,272.39,F*1A
2024-07-30T16:34:30.6605475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.25,f,498.12,M,272.37,F*15
2024-07-30T16:34:31.9884785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.06,f,498.06,M,272.34,F*12
2024-07-30T16:34:33.3319887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T16:34:34.6598046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-30T16:34:35.9876747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.25,F*15
2024-07-30T16:34:37.3193920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.13,f,498.08,M,272.35,F*19
2024-07-30T16:34:38.6489411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.88,f,498.01,M,272.31,F*11
2024-07-30T16:34:39.9768096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-30T16:34:41.3065586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.58,f,497.91,M,272.26,F*1C
2024-07-30T16:34:42.6500358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.26,f,497.82,M,272.21,F*10
2024-07-30T16:34:43.9623302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.36,f,497.85,M,272.23,F*14
2024-07-30T16:34:45.2901714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.82,f,497.99,M,272.30,F*14
2024-07-30T16:34:46.6181099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.02,M,272.32,F*19
2024-07-30T16:34:47.9499641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.96,M,272.29,F*1A
2024-07-30T16:34:49.2777439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.56,f,497.91,M,272.26,F*12
2024-07-30T16:34:50.6214011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T16:34:51.9336180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.25,f,497.81,M,272.21,F*10
2024-07-30T16:34:53.2678385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.46,f,497.88,M,272.24,F*19
2024-07-30T16:34:54.6795838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-07-30T16:34:55.9235743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.57,f,497.91,M,272.26,F*13
2024-07-30T16:34:57.3315464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.38,f,497.86,M,272.23,F*19
2024-07-30T16:34:58.5832578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.74,f,497.97,M,272.29,F*1B
2024-07-30T16:34:59.9111770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-30T16:35:01.2417970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.19,f,498.10,M,272.37,F*18
2024-07-30T16:35:02.5668392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T16:35:03.8986611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.98,f,498.04,M,272.33,F*17
2024-07-30T16:35:05.2265491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-07-30T16:35:06.5728395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.41,f,497.86,M,272.23,F*17
2024-07-30T16:35:07.8850185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.48,f,497.89,M,272.25,F*17
2024-07-30T16:35:09.2162580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.09,f,498.07,M,272.35,F*1D
2024-07-30T16:35:10.5441151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.02,f,498.05,M,272.34,F*15
2024-07-30T16:35:11.8719951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.93,f,498.02,M,272.32,F*1B
2024-07-30T16:35:13.2155180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.08,f,498.07,M,272.35,F*1C
2024-07-30T16:35:14.5433630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-30T16:35:15.8712332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.99,M,272.30,F*17
2024-07-30T16:35:17.2026848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.34,f,497.84,M,272.22,F*16
2024-07-30T16:35:18.5461374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.17,f,497.79,M,272.19,F*1D
2024-07-30T16:35:19.8583226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-30T16:35:21.1862074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-30T16:35:22.5297255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.40,f,498.17,M,272.40,F*13
2024-07-30T16:35:23.8419658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.87,f,498.00,M,272.31,F*1F
2024-07-30T16:35:25.1854035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.06,f,497.76,M,272.18,F*13
2024-07-30T16:35:26.5133605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.76,f,497.67,M,272.13,F*1E
2024-07-30T16:35:27.8411809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.77,M,272.18,F*1D
2024-07-30T16:35:29.1690420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.53,f,497.90,M,272.26,F*16
2024-07-30T16:35:30.4968860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.11,f,498.08,M,272.35,F*1B
2024-07-30T16:35:31.8246978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.96,f,498.03,M,272.33,F*1E
2024-07-30T16:35:33.1526427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.20,f,497.80,M,272.20,F*15
2024-07-30T16:35:34.4961763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.62,M,272.10,F*1C
2024-07-30T16:35:35.8116006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.34,f,497.54,M,272.06,F*1C
2024-07-30T16:35:37.1395999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.46,f,497.58,M,272.08,F*1B
2024-07-30T16:35:38.4674676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-30T16:35:39.7953014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.63,M,272.11,F*1C
2024-07-30T16:35:41.1263369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-30T16:35:42.4542418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-07-30T16:35:43.8601820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.23,f,497.20,M,271.87,F*10
2024-07-30T16:35:45.1001586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.52,f,497.29,M,271.92,F*1B
2024-07-30T16:35:46.4378774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.36,f,497.54,M,272.06,F*1E
2024-07-30T16:35:47.8437924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.63,f,497.63,M,272.11,F*1C
2024-07-30T16:35:49.0963475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-30T16:35:50.4084964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.43,f,497.26,M,271.91,F*17
2024-07-30T16:35:51.7387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.75,f,496.75,M,271.63,F*11
2024-07-30T16:35:53.0821426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.23,f,496.59,M,271.54,F*18
2024-07-30T16:35:54.4100044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.61,f,496.70,M,271.60,F*12
2024-07-30T16:35:55.7378120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.47,f,496.97,M,271.75,F*13
2024-07-30T16:35:57.0530859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.35,f,497.24,M,271.89,F*1D
2024-07-30T16:35:58.3810001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.00,f,497.13,M,271.83,F*15
2024-07-30T16:35:59.7088622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.62,f,497.01,M,271.77,F*18
2024-07-30T16:36:01.0367048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.01,f,496.83,M,271.67,F*17
2024-07-30T16:36:02.3675124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-07-30T16:36:03.6953134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.36,f,496.63,M,271.56,F*17
2024-07-30T16:36:05.0232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.47,f,496.66,M,271.58,F*1A
2024-07-30T16:36:06.3528229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.22,f,496.59,M,271.54,F*19
2024-07-30T16:36:07.6842884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.12,f,496.56,M,271.52,F*13
2024-07-30T16:36:09.0121417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.94,f,496.50,M,271.49,F*10
2024-07-30T16:36:10.3400504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.67,f,496.42,M,271.45,F*13
2024-07-30T16:36:11.6678395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-30T16:36:12.9801176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.45,f,496.35,M,271.41,F*17
2024-07-30T16:36:14.3078581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.16,f,496.26,M,271.36,F*13
2024-07-30T16:36:15.6357770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.49,f,496.36,M,271.41,F*18
2024-07-30T16:36:16.9637040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.47,f,496.36,M,271.41,F*16
2024-07-30T16:36:18.2915557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.10,f,496.24,M,271.35,F*14
2024-07-30T16:36:19.6037945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.82,f,496.16,M,271.30,F*14
2024-07-30T16:36:20.9315585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.08,f,495.93,M,271.18,F*12
2024-07-30T16:36:22.2594517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T16:36:23.6654038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.42,f,495.73,M,271.07,F*1D
2024-07-30T16:36:24.8996107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.21,f,495.67,M,271.04,F*1E
2024-07-30T16:36:26.2275244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T16:36:27.5553507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.69,f,495.51,M,270.95,F*1D
2024-07-30T16:36:28.8675430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.03,f,495.61,M,271.00,F*1C
2024-07-30T16:36:30.1953978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.25,f,495.68,M,271.04,F*15
2024-07-30T16:36:31.5233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.01,f,495.61,M,271.00,F*1E
2024-07-30T16:36:32.8450648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-30T16:36:34.1729510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.59,f,495.48,M,270.93,F*10
2024-07-30T16:36:35.4851881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.46,M,270.92,F*17
2024-07-30T16:36:36.8443561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-07-30T16:36:38.1409615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-30T16:36:39.4687848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.97,f,495.29,M,270.83,F*15
2024-07-30T16:36:40.7809520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.73,f,495.52,M,270.95,F*15
2024-07-30T16:36:42.1089481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.13,f,495.34,M,270.86,F*11
2024-07-30T16:36:43.5148792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.64,f,495.19,M,270.77,F*11
2024-07-30T16:36:44.7646550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.31,f,495.09,M,270.72,F*15
2024-07-30T16:36:46.0923830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.40,f,495.12,M,270.73,F*18
2024-07-30T16:36:47.4047600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.95,f,494.98,M,270.66,F*10
2024-07-30T16:36:48.7325833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-30T16:36:50.0467124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.81,f,495.24,M,270.80,F*1C
2024-07-30T16:36:51.3746314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.74,F*1E
2024-07-30T16:36:52.6933260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.92,f,494.97,M,270.65,F*1B
2024-07-30T16:36:54.0212144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.42,f,494.82,M,270.57,F*13
2024-07-30T16:36:55.3511814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.59,f,494.87,M,270.60,F*18
2024-07-30T16:36:56.6632927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.87,f,494.96,M,270.64,F*1F
2024-07-30T16:36:57.9755439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.24,f,495.07,M,270.71,F*1C
2024-07-30T16:36:59.3055498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.06,f,495.01,M,270.68,F*12
2024-07-30T16:37:00.6178232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.53,f,494.85,M,270.59,F*1A
2024-07-30T16:37:01.9455746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.08,f,494.72,M,270.51,F*14
2024-07-30T16:37:03.2577661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.78,f,494.62,M,270.46,F*15
2024-07-30T16:37:04.6981336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.77,f,494.62,M,270.46,F*1A
2024-07-30T16:37:05.9054374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.88,f,494.65,M,270.48,F*13
2024-07-30T16:37:07.2488756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.69,f,494.90,M,270.62,F*1F
2024-07-30T16:37:08.5455679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.35,f,495.10,M,270.72,F*19
2024-07-30T16:37:09.8646748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.93,f,494.97,M,270.65,F*1A
2024-07-30T16:37:11.1924194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.51,f,494.85,M,270.58,F*19
2024-07-30T16:37:12.5047151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.45,f,494.83,M,270.58,F*1A
2024-07-30T16:37:13.8366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.60,f,494.87,M,270.60,F*12
2024-07-30T16:37:15.1564571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.39,f,494.81,M,270.57,F*1C
2024-07-30T16:37:16.5624394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.62,f,494.88,M,270.60,F*1F
2024-07-30T16:37:17.8122278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.03,M,270.68,F*17
2024-07-30T16:37:19.1244383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-07-30T16:37:20.4388687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.02,f,495.00,M,270.67,F*18
2024-07-30T16:37:21.7666475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.14,f,495.04,M,270.69,F*15
2024-07-30T16:37:23.0789847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.22,f,495.06,M,270.70,F*1A
2024-07-30T16:37:24.4068042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.60,f,495.18,M,270.77,F*14
2024-07-30T16:37:25.7346140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.06,f,495.32,M,270.84,F*11
2024-07-30T16:37:27.0625574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.61,f,495.49,M,270.93,F*1A
2024-07-30T16:37:28.4060460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.81,f,495.55,M,270.97,F*1D
2024-07-30T16:37:29.7027124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.40,f,495.42,M,270.90,F*11
2024-07-30T16:37:31.0774334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.51,f,495.46,M,270.92,F*17
2024-07-30T16:37:32.4365251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.02,f,495.30,M,270.84,F*17
2024-07-30T16:37:33.6705924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.01,f,495.30,M,270.83,F*13
2024-07-30T16:37:34.9984608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.78,f,495.23,M,270.80,F*1D
2024-07-30T16:37:36.3263459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.39,f,495.42,M,270.90,F*1F
2024-07-30T16:37:37.6541177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.86,f,495.56,M,270.98,F*16
2024-07-30T16:37:38.9820549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.98,f,495.60,M,271.00,F*1C
2024-07-30T16:37:40.3099777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.04,f,495.62,M,271.01,F*19
2024-07-30T16:37:41.6221996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.75,f,495.53,M,270.96,F*11
2024-07-30T16:37:42.9500705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.31,f,495.40,M,270.89,F*1D
2024-07-30T16:37:44.2622676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.50,f,495.45,M,270.92,F*15
2024-07-30T16:37:45.5900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.76,f,495.53,M,270.96,F*12
2024-07-30T16:37:46.9179900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.70,M,271.05,F*19
2024-07-30T16:37:48.2458677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T16:37:49.5737108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.65,f,495.80,M,271.11,F*13
2024-07-30T16:37:50.8858943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T16:37:52.2137104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.51,f,495.76,M,271.08,F*15
2024-07-30T16:37:53.5416786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-30T16:37:54.8694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.16,f,495.65,M,271.03,F*1F
2024-07-30T16:37:56.1816959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.57,f,495.78,M,271.10,F*14
2024-07-30T16:37:57.5121850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.54,f,495.77,M,271.09,F*10
2024-07-30T16:37:58.8400679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-07-30T16:38:00.1598826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.03,f,495.92,M,271.17,F*17
2024-07-30T16:38:01.4876192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,496.00,M,271.21,F*13
2024-07-30T16:38:02.7998967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.02,f,495.92,M,271.17,F*16
2024-07-30T16:38:04.1456775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.71,f,495.82,M,271.12,F*17
2024-07-30T16:38:05.4633678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.79,f,495.85,M,271.13,F*19
2024-07-30T16:38:06.7754951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.83,f,495.86,M,271.14,F*18
2024-07-30T16:38:08.1033746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-30T16:38:09.4347103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.04,f,495.92,M,271.17,F*10
2024-07-30T16:38:10.7469740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.33,f,496.01,M,271.22,F*1B
2024-07-30T16:38:12.0768555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.23,f,495.98,M,271.20,F*1B
2024-07-30T16:38:13.4046543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.15,f,495.95,M,271.19,F*19
2024-07-30T16:38:14.7346764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.61,f,495.79,M,271.10,F*10
2024-07-30T16:38:16.0469075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.95,f,495.89,M,271.16,F*12
2024-07-30T16:38:17.3748004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.76,f,495.84,M,271.13,F*17
2024-07-30T16:38:18.7026735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.43,f,496.04,M,271.24,F*1F
2024-07-30T16:38:20.0149741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.85,f,496.17,M,271.31,F*13
2024-07-30T16:38:21.3427950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.68,f,496.12,M,271.28,F*1D
2024-07-30T16:38:22.6706603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.70,f,496.12,M,271.28,F*14
2024-07-30T16:38:23.9984259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.00,f,496.21,M,271.33,F*16
2024-07-30T16:38:25.3106545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.87,f,496.17,M,271.31,F*11
2024-07-30T16:38:26.6427396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.42,f,496.34,M,271.40,F*10
2024-07-30T16:38:27.9705814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.55,f,496.38,M,271.42,F*18
2024-07-30T16:38:29.2828051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.46,f,496.66,M,271.58,F*1B
2024-07-30T16:38:30.6106327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-30T16:38:31.9385731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.02,f,496.83,M,271.67,F*14
2024-07-30T16:38:33.2664672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-30T16:38:34.6005586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-30T16:38:35.9284622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.66,f,496.72,M,271.61,F*16
2024-07-30T16:38:37.2562779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.18,f,496.88,M,271.70,F*12
2024-07-30T16:38:38.5997939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.98,f,497.12,M,271.83,F*14
2024-07-30T16:38:39.9120182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.92,f,497.41,M,271.99,F*12
2024-07-30T16:38:41.2397998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-30T16:38:42.5676617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.75,f,497.36,M,271.96,F*14
2024-07-30T16:38:43.8955190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.42,f,497.26,M,271.90,F*17
2024-07-30T16:38:45.2233583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.27,f,497.21,M,271.88,F*1A
2024-07-30T16:38:46.5512388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-07-30T16:38:47.8842203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.48,f,497.58,M,272.08,F*15
2024-07-30T16:38:49.2120082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.61,M,272.09,F*11
2024-07-30T16:38:50.5711972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.94,f,497.41,M,271.99,F*14
2024-07-30T16:38:51.8678494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.64,f,497.32,M,271.94,F*12
2024-07-30T16:38:53.1956252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-07-30T16:38:54.5235383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-07-30T16:38:55.8514378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.38,f,496.94,M,271.73,F*1E
2024-07-30T16:38:57.1791055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.92,f,497.10,M,271.82,F*1D
2024-07-30T16:38:58.5070885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-07-30T16:38:59.8350371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.28,f,497.21,M,271.88,F*15
2024-07-30T16:39:01.1939406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.99,f,497.13,M,271.83,F*14
2024-07-30T16:39:02.4751118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.51,f,496.98,M,271.75,F*1B
2024-07-30T16:39:03.8184404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.74,f,497.05,M,271.79,F*15
2024-07-30T16:39:05.1400690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-07-30T16:39:06.4762608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-30T16:39:07.8821420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.08,f,497.15,M,271.85,F*1D
2024-07-30T16:39:09.1319875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.87,f,497.09,M,271.81,F*12
2024-07-30T16:39:10.4598356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-07-30T16:39:11.7875758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.45,f,496.96,M,271.74,F*11
2024-07-30T16:39:13.1069483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.91,f,497.10,M,271.82,F*1E
2024-07-30T16:39:14.4348103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.02,f,497.13,M,271.84,F*10
2024-07-30T16:39:15.7666672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.05,f,497.15,M,271.84,F*11
2024-07-30T16:39:17.0945742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.39,f,497.25,M,271.90,F*18
2024-07-30T16:39:18.4225031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.04,f,497.45,M,272.01,F*18
2024-07-30T16:39:19.7474135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T16:39:21.0752374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.44,f,497.57,M,272.07,F*19
2024-07-30T16:39:22.4030604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.08,f,497.46,M,272.01,F*17
2024-07-30T16:39:23.7308249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.57,f,497.61,M,272.09,F*10
2024-07-30T16:39:25.0586753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.24,f,497.51,M,272.04,F*1A
2024-07-30T16:39:26.4022818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.48,M,272.03,F*15
2024-07-30T16:39:27.7145215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-07-30T16:39:29.0451792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.15,f,497.17,M,271.86,F*10
2024-07-30T16:39:30.3731296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.50,f,497.28,M,271.92,F*18
2024-07-30T16:39:31.7009307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.72,f,497.35,M,271.95,F*13
2024-07-30T16:39:33.0288633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.96,f,497.42,M,271.99,F*15
2024-07-30T16:39:34.3567379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-30T16:39:35.6844934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.12,f,497.77,M,272.19,F*16
2024-07-30T16:39:37.0184003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.60,f,497.92,M,272.27,F*15
2024-07-30T16:39:38.3462254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.40,f,497.86,M,272.23,F*16
2024-07-30T16:39:39.6741883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.14,f,497.78,M,272.19,F*1F
2024-07-30T16:39:41.0020175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.80,f,497.68,M,272.13,F*18
2024-07-30T16:39:42.3299063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-30T16:39:43.6577390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.89,f,497.40,M,271.98,F*18
2024-07-30T16:39:44.9855290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.15,f,497.48,M,272.03,F*17
2024-07-30T16:39:46.3133942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-07-30T16:39:47.6569614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-30T16:39:48.9691740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.38,f,497.55,M,272.06,F*11
2024-07-30T16:39:50.2970447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.55,f,497.60,M,272.09,F*13
2024-07-30T16:39:51.6248139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.02,f,497.74,M,272.17,F*1A
2024-07-30T16:39:52.9527247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-07-30T16:39:54.2807007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.03,f,497.75,M,272.17,F*1A
2024-07-30T16:39:55.6085029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.95,f,497.72,M,272.16,F*12
2024-07-30T16:39:56.9363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.01,f,497.74,M,272.17,F*19
2024-07-30T16:39:58.3423582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.08,f,497.76,M,272.18,F*1D
2024-07-30T16:39:59.5920897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.39,f,497.86,M,272.23,F*18
2024-07-30T16:40:00.9199786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.64,f,497.93,M,272.27,F*10
2024-07-30T16:40:02.2477685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.86,f,498.00,M,272.31,F*1E
2024-07-30T16:40:03.5756107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.62,f,497.93,M,272.27,F*16
2024-07-30T16:40:04.9035046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.87,f,497.70,M,272.14,F*11
2024-07-30T16:40:06.2313248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.75,f,497.66,M,272.12,F*1D
2024-07-30T16:40:07.5591650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.43,f,497.87,M,272.24,F*13
2024-07-30T16:40:08.8911567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.81,f,497.98,M,272.30,F*16
2024-07-30T16:40:10.2577683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.14,f,498.09,M,272.36,F*1C
2024-07-30T16:40:11.5312400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.45,f,498.18,M,272.41,F*18
2024-07-30T16:40:12.8748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.65,f,498.24,M,272.44,F*10
2024-07-30T16:40:14.2026294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.95,f,498.33,M,272.49,F*14
2024-07-30T16:40:15.5339333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-30T16:40:16.8677002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.75,f,498.27,M,272.46,F*10
2024-07-30T16:40:18.1955614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.29,f,498.13,M,272.38,F*17
2024-07-30T16:40:19.5391842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.76,f,497.97,M,272.29,F*19
2024-07-30T16:40:20.8669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.55,f,497.91,M,272.26,F*11
2024-07-30T16:40:22.1946692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.90,f,498.01,M,272.32,F*1B
2024-07-30T16:40:23.5226616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.32,f,498.14,M,272.39,F*1B
2024-07-30T16:40:24.8660642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.70,f,498.26,M,272.45,F*17
2024-07-30T16:40:26.1938975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.67,f,498.25,M,272.44,F*13
2024-07-30T16:40:27.5219411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.73,f,498.26,M,272.45,F*14
2024-07-30T16:40:28.8654007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-07-30T16:40:30.2087423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.16,f,498.40,M,272.53,F*11
2024-07-30T16:40:31.5211756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-07-30T16:40:32.8533872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.06,f,498.37,M,272.51,F*12
2024-07-30T16:40:34.1811397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.84,f,498.30,M,272.47,F*19
2024-07-30T16:40:35.5090525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.09,f,498.37,M,272.51,F*1D
2024-07-30T16:40:36.8525381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.33,f,498.45,M,272.55,F*15
2024-07-30T16:40:38.1803285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.17,f,498.40,M,272.53,F*10
2024-07-30T16:40:39.5103691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.51,F*16
2024-07-30T16:40:40.8383531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.10,f,498.38,M,272.52,F*19
2024-07-30T16:40:42.1815459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.93,f,498.33,M,272.49,F*12
2024-07-30T16:40:43.5096510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.05,f,498.36,M,272.51,F*10
2024-07-30T16:40:44.8374899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.22,f,498.42,M,272.54,F*13
2024-07-30T16:40:46.1809370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.41,f,498.47,M,272.57,F*10
2024-07-30T16:40:47.5088302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.09,f,498.68,M,272.68,F*1E
2024-07-30T16:40:48.8367236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-07-30T16:40:50.1645022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.42,f,498.48,M,272.57,F*1C
2024-07-30T16:40:51.4923689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.35,f,498.45,M,272.56,F*10
2024-07-30T16:40:52.8392664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.43,f,498.48,M,272.57,F*1D
2024-07-30T16:40:54.1671785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.49,M,272.58,F*18
2024-07-30T16:40:55.4950747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.77,f,498.58,M,272.63,F*1C
2024-07-30T16:40:56.8229694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.04,f,498.66,M,272.67,F*12
2024-07-30T16:40:58.1663858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.00,f,498.65,M,272.67,F*15
2024-07-30T16:40:59.5011959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.60,f,498.83,M,272.77,F*1A
2024-07-30T16:41:00.8291150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.40,f,498.78,M,272.73,F*18
2024-07-30T16:41:02.1567996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.47,f,498.80,M,272.74,F*1F
2024-07-30T16:41:03.5004683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.56,f,498.82,M,272.76,F*1F
2024-07-30T16:41:04.8181801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.46,f,498.79,M,272.74,F*18
2024-07-30T16:41:06.1459494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.68,f,498.86,M,272.78,F*18
2024-07-30T16:41:07.4896096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.56,f,498.82,M,272.76,F*1F
2024-07-30T16:41:08.9112354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-07-30T16:41:10.1608155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.39,f,498.77,M,272.73,F*19
2024-07-30T16:41:11.4949813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.29,f,498.74,M,272.72,F*1A
2024-07-30T16:41:12.9008953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.18,f,498.71,M,272.70,F*1F
2024-07-30T16:41:14.1507515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.89,f,498.62,M,272.65,F*12
2024-07-30T16:41:15.4841283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-30T16:41:16.8119217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.51,f,498.50,M,272.58,F*18
2024-07-30T16:41:18.1398203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.44,f,498.48,M,272.57,F*1A
2024-07-30T16:41:19.4677115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-30T16:41:20.8026629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.76,f,498.58,M,272.63,F*1D
2024-07-30T16:41:22.1304056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.05,f,498.67,M,272.68,F*1D
2024-07-30T16:41:23.5052239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.56,f,498.52,M,272.59,F*1C
2024-07-30T16:41:24.8017583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.30,f,498.44,M,272.55,F*17
2024-07-30T16:41:26.1453642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.24,f,498.42,M,272.54,F*15
2024-07-30T16:41:27.4732496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.48,f,498.50,M,272.58,F*10
2024-07-30T16:41:28.8010103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.40,f,498.47,M,272.57,F*11
2024-07-30T16:41:30.1508778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.31,f,498.44,M,272.55,F*16
2024-07-30T16:41:31.4632327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.67,f,498.55,M,272.61,F*12
2024-07-30T16:41:32.7909726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.08,f,498.68,M,272.68,F*1F
2024-07-30T16:41:34.1344827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.14,f,498.70,M,272.69,F*1A
2024-07-30T16:41:35.4622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.69,f,498.86,M,272.78,F*19
2024-07-30T16:41:36.7902598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.59,M,272.63,F*14
2024-07-30T16:41:38.1180041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.13,f,498.69,M,272.69,F*15
2024-07-30T16:41:39.4615794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.84,f,498.60,M,272.64,F*1C
2024-07-30T16:41:40.7894114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.66,f,498.55,M,272.61,F*13
2024-07-30T16:41:42.1172114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.23,f,498.72,M,272.71,F*15
2024-07-30T16:41:43.4452230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.53,f,498.81,M,272.75,F*1A
2024-07-30T16:41:44.7886761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.41,f,499.08,M,272.90,F*13
2024-07-30T16:41:46.1164212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.54,f,499.12,M,272.92,F*1E
2024-07-30T16:41:47.4443443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.64,f,499.15,M,272.94,F*1C
2024-07-30T16:41:48.7722842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.27,f,499.04,M,272.88,F*16
2024-07-30T16:41:50.1155944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.07,f,498.98,M,272.85,F*1D
2024-07-30T16:41:51.4434340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.98,f,498.95,M,272.83,F*11
2024-07-30T16:41:52.7714008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.82,f,499.21,M,272.97,F*10
2024-07-30T16:41:54.0992280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.97,f,499.56,M,273.16,F*13
2024-07-30T16:41:55.4457973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.86,f,499.83,M,273.31,F*1F
2024-07-30T16:41:56.7736870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.53,f,499.73,M,273.26,F*1E
2024-07-30T16:41:58.1172683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-07-30T16:41:59.4451186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.27,f,499.65,M,273.21,F*1D
2024-07-30T16:42:00.7886621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.59,f,499.75,M,273.26,F*12
2024-07-30T16:42:02.1164726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.16,f,499.62,M,273.19,F*13
2024-07-30T16:42:03.4506409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.57,f,499.74,M,273.26,F*1D
2024-07-30T16:42:04.7941660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.83,f,499.82,M,273.30,F*1A
2024-07-30T16:42:06.1220282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.07,f,499.89,M,273.34,F*17
2024-07-30T16:42:07.4654521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.87,f,499.83,M,273.31,F*1E
2024-07-30T16:42:08.7932881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.84,M,273.31,F*16
2024-07-30T16:42:10.1368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.79,f,499.81,M,273.30,F*1C
2024-07-30T16:42:11.4803278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.62,f,499.76,M,273.27,F*18
2024-07-30T16:42:12.8081711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.88,M,273.34,F*10
2024-07-30T16:42:14.1395251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.66,f,500.07,M,273.44,F*10
2024-07-30T16:42:15.4829384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.85,f,500.13,M,273.48,F*14
2024-07-30T16:42:16.8150416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.88,f,500.14,M,273.48,F*1E
2024-07-30T16:42:18.1584553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.58,f,500.05,M,273.43,F*18
2024-07-30T16:42:19.4769689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.23,f,499.94,M,273.37,F*1E
2024-07-30T16:42:20.8172784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.51,f,500.03,M,273.42,F*16
2024-07-30T16:42:22.1607279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.30,f,499.96,M,273.38,F*11
2024-07-30T16:42:23.5041776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.40,f,499.99,M,273.40,F*16
2024-07-30T16:42:24.8321251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.94,f,500.16,M,273.49,F*10
2024-07-30T16:42:26.1754016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-07-30T16:42:27.5033517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.36,f,500.29,M,273.56,F*1B
2024-07-30T16:42:28.8469568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.08,f,500.20,M,273.51,F*18
2024-07-30T16:42:30.2840918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.88,f,500.14,M,273.48,F*1E
2024-07-30T16:42:31.5181481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.67,f,500.08,M,273.45,F*1F
2024-07-30T16:42:32.8557302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.47,f,500.02,M,273.41,F*13
2024-07-30T16:42:34.1919206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.95,f,500.16,M,273.49,F*11
2024-07-30T16:42:35.5236925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.21,f,500.24,M,273.54,F*12
2024-07-30T16:42:36.8513803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.31,M,273.58,F*18
2024-07-30T16:42:38.1948369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.48,f,500.32,M,273.58,F*16
2024-07-30T16:42:39.5227684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.40,f,500.30,M,273.57,F*13
2024-07-30T16:42:40.8975143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.86,f,500.13,M,273.48,F*17
2024-07-30T16:42:42.1958214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.95,f,500.16,M,273.49,F*11
2024-07-30T16:42:43.5376621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.27,f,500.26,M,273.55,F*17
2024-07-30T16:42:44.8655394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.46,f,500.32,M,273.58,F*18
2024-07-30T16:42:46.2088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.12,f,500.52,M,273.69,F*1E
2024-07-30T16:42:47.6305962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-07-30T16:42:48.8803728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.55,f,500.35,M,273.59,F*1C
2024-07-30T16:42:50.2236818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.31,f,500.27,M,273.55,F*11
2024-07-30T16:42:51.5517163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.39,f,500.29,M,273.56,F*14
2024-07-30T16:42:52.8952229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.75,f,500.41,M,273.63,F*14
2024-07-30T16:42:54.2230919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.88,f,500.44,M,273.65,F*15
2024-07-30T16:42:55.5687948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.67,f,500.38,M,273.61,F*1B
2024-07-30T16:42:56.8965623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.82,f,500.43,M,273.64,F*19
2024-07-30T16:42:58.2400098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.88,f,500.45,M,273.65,F*14
2024-07-30T16:42:59.5678543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.03,f,500.49,M,273.67,F*1A
2024-07-30T16:43:00.9269795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.30,f,500.57,M,273.72,F*11
2024-07-30T16:43:02.2432836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.69,f,500.69,M,273.78,F*1A
2024-07-30T16:43:03.5895068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.39,f,500.60,M,273.73,F*1D
2024-07-30T16:43:04.9057475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.31,f,500.58,M,273.72,F*1F
2024-07-30T16:43:06.2413457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.21,f,500.55,M,273.70,F*11
2024-07-30T16:43:07.6161192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.47,f,500.63,M,273.75,F*11
2024-07-30T16:43:08.9283266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.07,f,500.81,M,273.84,F*16
2024-07-30T16:43:10.2560266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.67,f,500.69,M,273.78,F*14
2024-07-30T16:43:11.5996883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.62,f,500.67,M,273.77,F*10
2024-07-30T16:43:12.9275172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.71,f,500.70,M,273.79,F*1A
2024-07-30T16:43:14.2710212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.66,f,500.99,M,273.94,F*19
2024-07-30T16:43:15.6144110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.09,f,501.12,M,274.02,F*1D
2024-07-30T16:43:16.9479464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.65,f,501.29,M,274.11,F*1D
2024-07-30T16:43:18.2758651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.02,f,501.10,M,274.00,F*16
2024-07-30T16:43:19.6193470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.66,f,500.99,M,273.94,F*19
2024-07-30T16:43:20.9628330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.60,f,500.97,M,273.93,F*16
2024-07-30T16:43:22.2906911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.87,M,273.88,F*10
2024-07-30T16:43:23.6341669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.05,f,501.11,M,274.01,F*11
2024-07-30T16:43:24.9775631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.58,f,501.27,M,274.10,F*1C
2024-07-30T16:43:26.3054823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.88,f,501.36,M,274.15,F*14
2024-07-30T16:43:27.6490594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.30,f,501.49,M,274.22,F*1A
2024-07-30T16:43:28.9923855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.95,f,501.38,M,274.16,F*15
2024-07-30T16:43:30.3359459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.85,f,501.35,M,274.14,F*1B
2024-07-30T16:43:31.6638098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.79,f,501.33,M,274.13,F*19
2024-07-30T16:43:33.0100789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.89,f,501.36,M,274.15,F*15
2024-07-30T16:43:34.3535354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.21,f,501.46,M,274.20,F*17
2024-07-30T16:43:35.6843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-07-30T16:43:37.0278984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.27,F*1E
2024-07-30T16:43:38.3714661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.82,f,501.65,M,274.30,F*1E
2024-07-30T16:43:39.7055669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.30,F*12
2024-07-30T16:43:41.0489686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.86,f,501.66,M,274.31,F*18
2024-07-30T16:43:42.3925578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.93,f,501.68,M,274.32,F*11
2024-07-30T16:43:43.7359070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.30,F*12
2024-07-30T16:43:45.0794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.73,f,501.62,M,274.29,F*1F
2024-07-30T16:43:46.4073389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.77,f,501.63,M,274.30,F*12
2024-07-30T16:43:47.7507496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.99,f,501.70,M,274.33,F*13
2024-07-30T16:43:49.0941839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.67,f,501.60,M,274.28,F*19
2024-07-30T16:43:50.4299475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.09,f,501.73,M,274.35,F*1C
2024-07-30T16:43:51.7732933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-07-30T16:43:53.1114367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.95,f,501.99,M,274.49,F*16
2024-07-30T16:43:54.4460536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.97,f,502.00,M,274.50,F*1F
2024-07-30T16:43:55.7895899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.59,f,501.88,M,274.43,F*1C
2024-07-30T16:43:57.1330406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.30,f,501.79,M,274.38,F*11
2024-07-30T16:43:58.4765345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.27,f,501.78,M,274.38,F*16
2024-07-30T16:43:59.8044068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.15,f,501.75,M,274.36,F*14
2024-07-30T16:44:01.1478167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.36,f,501.81,M,274.39,F*11
2024-07-30T16:44:02.4912822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.35,f,501.81,M,274.39,F*12
2024-07-30T16:44:03.8348704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.88,f,501.97,M,274.48,F*15
2024-07-30T16:44:05.1696335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.17,f,502.06,M,274.53,F*13
2024-07-30T16:44:06.5150228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.32,f,502.10,M,274.55,F*15
2024-07-30T16:44:07.8465463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.22,f,502.07,M,274.54,F*13
2024-07-30T16:44:09.1928213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.17,f,502.06,M,274.53,F*13
2024-07-30T16:44:10.5362128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.60,f,502.19,M,274.60,F*1D
2024-07-30T16:44:11.8802902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.51,f,502.16,M,274.59,F*1A
2024-07-30T16:44:13.2076155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.41,f,502.13,M,274.57,F*10
2024-07-30T16:44:14.5689381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.67,f,502.21,M,274.61,F*10
2024-07-30T16:44:15.8966565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.34,M,274.68,F*13
2024-07-30T16:44:17.2402167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.45,f,502.45,M,274.74,F*19
2024-07-30T16:44:18.5837360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.17,f,502.36,M,274.69,F*16
2024-07-30T16:44:19.9116161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.22,f,502.38,M,274.70,F*16
2024-07-30T16:44:21.2550926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.33,f,502.41,M,274.72,F*1A
2024-07-30T16:44:22.5985488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.53,f,502.47,M,274.76,F*1E
2024-07-30T16:44:23.9419947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.67,f,502.52,M,274.78,F*13
2024-07-30T16:44:25.2699435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.28,f,502.70,M,274.88,F*16
2024-07-30T16:44:26.6159042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.03,f,502.93,M,275.01,F*1A
2024-07-30T16:44:27.9750338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.62,f,503.11,M,275.10,F*16
2024-07-30T16:44:29.3028651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.65,f,503.12,M,275.11,F*13
2024-07-30T16:44:30.6462965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.18,f,502.97,M,275.03,F*16
2024-07-30T16:44:31.9969718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.81,f,502.86,M,274.97,F*12
2024-07-30T16:44:33.3404873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.04,f,502.93,M,275.01,F*1D
2024-07-30T16:44:34.6839520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.90,f,502.89,M,274.98,F*12
2024-07-30T16:44:36.0275022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-07-30T16:44:37.3710323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.08,M,275.09,F*13
2024-07-30T16:44:38.7144681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.64,f,503.12,M,275.11,F*12
2024-07-30T16:44:40.0578508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.42,f,503.05,M,275.07,F*17
2024-07-30T16:44:41.4014398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.61,f,503.11,M,275.10,F*15
2024-07-30T16:44:42.7449129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.27,f,503.00,M,275.05,F*13
2024-07-30T16:44:44.0882826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.90,M,274.99,F*1E
2024-07-30T16:44:45.5254844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.17,f,502.97,M,275.03,F*19
2024-07-30T16:44:46.7753736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-07-30T16:44:48.1188618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.25,M,275.18,F*1B
2024-07-30T16:44:49.4623415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.07,f,503.25,M,275.18,F*1B
2024-07-30T16:44:50.8056552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.27,M,275.19,F*1D
2024-07-30T16:44:52.1539851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.50,f,503.07,M,275.08,F*19
2024-07-30T16:44:53.4999287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.14,f,502.96,M,275.02,F*1A
2024-07-30T16:44:54.8487355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.92,f,502.90,M,274.99,F*19
2024-07-30T16:44:56.1920502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.95,f,502.91,M,274.99,F*1F
2024-07-30T16:44:57.5356619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.11,f,502.95,M,275.02,F*1C
2024-07-30T16:44:58.8790951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-07-30T16:45:00.2226278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.03,f,503.23,M,275.17,F*16
2024-07-30T16:45:01.5660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.19,f,503.28,M,275.20,F*12
2024-07-30T16:45:02.9407646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.13,f,503.27,M,275.19,F*1D
2024-07-30T16:45:04.2530804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.45,f,503.06,M,275.08,F*1C
2024-07-30T16:45:05.5965061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.25,f,503.00,M,275.04,F*10
2024-07-30T16:45:06.9400623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-07-30T16:45:08.2835324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.69,f,502.83,M,274.95,F*13
2024-07-30T16:45:09.6269791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-30T16:45:10.9704813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.49,f,503.07,M,275.08,F*11
2024-07-30T16:45:12.3138866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.94,M,275.01,F*1B
2024-07-30T16:45:13.6633956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-07-30T16:45:14.9965706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.64,f,502.81,M,274.94,F*1D
2024-07-30T16:45:16.3401187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-30T16:45:17.6991545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.99,f,502.92,M,275.00,F*11
2024-07-30T16:45:19.0291482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.20,f,502.98,M,275.03,F*12
2024-07-30T16:45:20.3790736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.13,f,502.96,M,275.02,F*1D
2024-07-30T16:45:21.7224289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.74,f,502.84,M,274.96,F*1B
2024-07-30T16:45:23.0659437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.43,f,502.75,M,274.90,F*17
2024-07-30T16:45:24.4095905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.49,f,502.77,M,274.92,F*1D
2024-07-30T16:45:25.7528781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-07-30T16:45:27.1119135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.69,f,503.13,M,275.11,F*1E
2024-07-30T16:45:28.4453450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-07-30T16:45:29.7887674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.69,f,503.13,M,275.11,F*1E
2024-07-30T16:45:31.1322768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.10,f,502.95,M,275.02,F*1D
2024-07-30T16:45:32.5695744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.50,f,502.77,M,274.92,F*15
2024-07-30T16:45:33.8192453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.07,f,502.94,M,275.01,F*19
2024-07-30T16:45:35.1654763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-30T16:45:36.5115269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.08,M,275.09,F*16
2024-07-30T16:45:37.8549513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.72,f,503.14,M,275.12,F*10
2024-07-30T16:45:39.1984844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.05,f,503.24,M,275.17,F*17
2024-07-30T16:45:40.6200448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.67,f,503.12,M,275.11,F*11
2024-07-30T16:45:41.8854274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.39,f,503.04,M,275.07,F*1A
2024-07-30T16:45:43.2288900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.54,f,503.09,M,275.09,F*12
2024-07-30T16:45:44.5724003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.33,f,503.33,M,275.22,F*12
2024-07-30T16:45:45.9218171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-07-30T16:45:47.2594357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.29,f,503.62,M,275.38,F*15
2024-07-30T16:45:48.6045994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.38,F*1A
2024-07-30T16:45:49.9481108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.11,f,503.56,M,275.35,F*14
2024-07-30T16:45:51.3716361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.62,M,275.38,F*1C
2024-07-30T16:45:52.6454926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.55,f,503.70,M,275.43,F*11
2024-07-30T16:45:53.9733648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.76,f,503.76,M,275.46,F*13
2024-07-30T16:45:55.3169030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.71,f,504.05,M,275.62,F*10
2024-07-30T16:45:56.7072692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.96,f,504.13,M,275.66,F*1A
2024-07-30T16:45:58.0132443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.48,f,504.28,M,275.75,F*14
2024-07-30T16:45:59.3636596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.74,f,504.37,M,275.79,F*19
2024-07-30T16:46:00.7070916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.25,f,504.52,M,275.87,F*1E
2024-07-30T16:46:02.0662276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.44,f,504.58,M,275.91,F*14
2024-07-30T16:46:03.4096241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.13,f,504.48,M,275.85,F*12
2024-07-30T16:46:04.7531204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.59,f,504.62,M,275.93,F*13
2024-07-30T16:46:06.0965738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.74,f,504.67,M,275.96,F*1C
2024-07-30T16:46:07.4556593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.56,f,504.62,M,275.93,F*1C
2024-07-30T16:46:08.7992446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-30T16:46:10.1427916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.21,f,504.81,M,276.04,F*1F
2024-07-30T16:46:11.4885743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.72,f,504.97,M,276.12,F*19
2024-07-30T16:46:12.8477104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.32,f,505.15,M,276.22,F*14
2024-07-30T16:46:14.2069014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.33,f,505.15,M,276.22,F*15
2024-07-30T16:46:15.5346880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.09,f,505.08,M,276.18,F*19
2024-07-30T16:46:16.8782400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.90,f,505.02,M,276.15,F*1F
2024-07-30T16:46:18.2373784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.70,f,504.96,M,276.12,F*1A
2024-07-30T16:46:19.5807664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.12,f,505.09,M,276.19,F*13
2024-07-30T16:46:20.9399282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.62,f,505.24,M,276.27,F*16
2024-07-30T16:46:22.2833320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.55,f,505.22,M,276.26,F*15
2024-07-30T16:46:23.6269767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.80,f,505.30,M,276.30,F*19
2024-07-30T16:46:24.9702848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.77,f,505.29,M,276.29,F*11
2024-07-30T16:46:26.3138858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-07-30T16:46:27.6764256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.66,f,505.25,M,276.28,F*1C
2024-07-30T16:46:29.0199708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.48,f,505.20,M,276.25,F*18
2024-07-30T16:46:30.3634755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.48,f,505.20,M,276.25,F*18
2024-07-30T16:46:31.7100844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.50,f,505.21,M,276.25,F*10
2024-07-30T16:46:33.0692417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.60,f,505.24,M,276.27,F*14
2024-07-30T16:46:34.4126461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.94,f,505.34,M,276.32,F*1A
2024-07-30T16:46:35.7561236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-07-30T16:46:37.1776254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.65,f,505.25,M,276.27,F*10
2024-07-30T16:46:38.4587016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-07-30T16:46:39.8058489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.98,f,505.35,M,276.33,F*16
2024-07-30T16:46:41.1492380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.97,f,505.35,M,276.33,F*19
2024-07-30T16:46:42.4927700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.19,f,505.41,M,276.36,F*16
2024-07-30T16:46:43.8518646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.15,f,505.41,M,276.36,F*1A
2024-07-30T16:46:45.1953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.40,f,505.18,M,276.23,F*1D
2024-07-30T16:46:46.5388595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.00,f,505.05,M,276.17,F*12
2024-07-30T16:46:47.9013132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.88,f,505.02,M,276.15,F*16
2024-07-30T16:46:49.2447418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.07,f,505.08,M,276.18,F*17
2024-07-30T16:46:50.5911161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.65,f,505.25,M,276.27,F*10
2024-07-30T16:46:51.9345985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.63,f,505.25,M,276.27,F*16
2024-07-30T16:46:53.2780202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.65,f,505.25,M,276.27,F*10
2024-07-30T16:46:54.6408650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.40,f,505.17,M,276.23,F*12
2024-07-30T16:46:55.9806028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.57,f,505.23,M,276.26,F*16
2024-07-30T16:46:57.3241613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.65,f,505.25,M,276.27,F*10
2024-07-30T16:46:58.6832084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.05,f,505.07,M,276.17,F*15
2024-07-30T16:47:00.0271946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.79,f,505.29,M,276.30,F*17
2024-07-30T16:47:01.3702364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.90,f,505.33,M,276.32,F*19
2024-07-30T16:47:02.7137249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.60,f,505.24,M,276.27,F*14
2024-07-30T16:47:04.0727590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.74,f,505.28,M,276.29,F*13
2024-07-30T16:47:05.4162589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.53,f,505.22,M,276.26,F*13
2024-07-30T16:47:06.7597528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.38,f,505.17,M,276.23,F*1D
2024-07-30T16:47:08.1188796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.47,f,505.20,M,276.25,F*17
2024-07-30T16:47:09.4623628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.78,f,505.29,M,276.30,F*16
2024-07-30T16:47:10.8095906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.63,f,505.55,M,276.44,F*1B
2024-07-30T16:47:12.1561932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.77,f,505.59,M,276.46,F*10
2024-07-30T16:47:13.5120981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.03,f,505.67,M,276.51,F*19
2024-07-30T16:47:14.8557099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-07-30T16:47:16.2147592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-07-30T16:47:17.5573515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.14,f,505.40,M,276.36,F*1A
2024-07-30T16:47:18.9008065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.17,f,505.41,M,276.36,F*18
2024-07-30T16:47:20.2470960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.24,f,505.43,M,276.37,F*1B
2024-07-30T16:47:21.6061578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.76,f,505.59,M,276.46,F*11
2024-07-30T16:47:22.9495735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.01,f,505.67,M,276.50,F*1A
2024-07-30T16:47:24.2931395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-07-30T16:47:25.6521486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.04,f,505.67,M,276.51,F*1E
2024-07-30T16:47:27.0129259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.24,f,505.74,M,276.54,F*1B
2024-07-30T16:47:28.3522280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.82,f,505.91,M,276.64,F*1F
2024-07-30T16:47:29.7114172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-07-30T16:47:31.0705767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-07-30T16:47:32.4140526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.98,f,505.96,M,276.66,F*11
2024-07-30T16:47:33.7731405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-30T16:47:35.1166216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.01,f,505.66,M,276.50,F*1B
2024-07-30T16:47:36.4787843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.57,f,505.53,M,276.43,F*1D
2024-07-30T16:47:37.8378231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.53,f,505.83,M,276.59,F*1E
2024-07-30T16:47:39.1812931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.75,f,505.89,M,276.62,F*18
2024-07-30T16:47:40.5248933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.27,f,506.05,M,276.71,F*10
2024-07-30T16:47:41.8839662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.00,M,276.69,F*1A
2024-07-30T16:47:43.2430167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.50,f,505.81,M,276.58,F*1E
2024-07-30T16:47:44.5865273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-07-30T16:47:45.9300488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.05,f,505.68,M,276.51,F*10
2024-07-30T16:47:47.2890546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.23,f,505.73,M,276.54,F*1B
2024-07-30T16:47:48.7106688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.68,f,505.87,M,276.61,F*19
2024-07-30T16:47:49.9917516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.01,f,505.97,M,276.67,F*1B
2024-07-30T16:47:51.3508689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.10,f,506.00,M,276.68,F*19
2024-07-30T16:47:52.6943009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.94,f,505.95,M,276.66,F*1E
2024-07-30T16:47:54.0376821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.28,f,505.75,M,276.55,F*17
2024-07-30T16:47:55.4750943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.73,f,505.58,M,276.46,F*15
2024-07-30T16:47:56.7558912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.18,f,505.72,M,276.53,F*15
2024-07-30T16:47:58.0994871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.05,f,505.98,M,276.68,F*1F
2024-07-30T16:47:59.4586421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.78,f,506.21,M,276.80,F*12
2024-07-30T16:48:00.8176141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.07,f,506.29,M,276.84,F*17
2024-07-30T16:48:02.1611455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.65,f,506.17,M,276.78,F*1C
2024-07-30T16:48:03.5203447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.35,f,506.08,M,276.73,F*1C
2024-07-30T16:48:04.8690270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.78,f,505.90,M,276.63,F*1C
2024-07-30T16:48:06.2186116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.83,f,505.92,M,276.64,F*1D
2024-07-30T16:48:07.5621343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.99,f,505.96,M,276.66,F*10
2024-07-30T16:48:08.9212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.98,f,505.96,M,276.66,F*11
2024-07-30T16:48:10.2675955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.28,f,506.05,M,276.71,F*1F
2024-07-30T16:48:11.6267053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.59,f,506.15,M,276.76,F*1F
2024-07-30T16:48:12.9701823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.17,f,506.33,M,276.86,F*1F
2024-07-30T16:48:14.3292653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.87,f,506.23,M,276.81,F*11
2024-07-30T16:48:15.6884735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.77,f,506.20,M,276.79,F*1A
2024-07-30T16:48:17.0354024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.13,f,506.01,M,276.69,F*1A
2024-07-30T16:48:18.3788731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.51,f,506.12,M,276.75,F*13
2024-07-30T16:48:19.7379798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.11,f,506.00,M,276.68,F*18
2024-07-30T16:48:21.0814337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.99,f,506.27,M,276.83,F*18
2024-07-30T16:48:22.4405736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.96,f,505.96,M,276.66,F*1F
2024-07-30T16:48:23.7996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.09,f,506.00,M,276.68,F*11
2024-07-30T16:48:25.1430969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.56,f,506.14,M,276.76,F*11
2024-07-30T16:48:26.5021835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.74,f,506.19,M,276.79,F*13
2024-07-30T16:48:27.9238498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.91,f,506.25,M,276.82,F*13
2024-07-30T16:48:29.2047571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.85,f,506.23,M,276.81,F*13
2024-07-30T16:48:30.5482898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.08,f,506.30,M,276.85,F*11
2024-07-30T16:48:31.8971414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.89,f,506.24,M,276.81,F*18
2024-07-30T16:48:33.2562495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.03,f,506.28,M,276.84,F*12
2024-07-30T16:48:34.6153700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.67,f,506.17,M,276.78,F*1E
2024-07-30T16:48:36.0370047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.66,f,506.17,M,276.78,F*1F
2024-07-30T16:48:37.3023549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.12,f,506.31,M,276.85,F*1B
2024-07-30T16:48:38.6705115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.45,f,506.41,M,276.91,F*1B
2024-07-30T16:48:40.0178323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.24,f,506.35,M,276.87,F*18
2024-07-30T16:48:41.3639140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.28,f,506.36,M,276.88,F*18
2024-07-30T16:48:42.7231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.51,f,506.43,M,276.92,F*1F
2024-07-30T16:48:44.0665860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.01,f,506.58,M,277.00,F*19
2024-07-30T16:48:45.4257343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.74,f,506.50,M,276.96,F*1E
2024-07-30T16:48:46.7734509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.70,f,506.49,M,276.95,F*11
2024-07-30T16:48:48.1324727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.59,f,506.45,M,276.93,F*10
2024-07-30T16:48:49.4760911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.94,f,506.56,M,276.99,F*19
2024-07-30T16:48:50.8352096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.83,f,506.53,M,276.97,F*14
2024-07-30T16:48:52.2098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.71,f,506.49,M,276.95,F*10
2024-07-30T16:48:53.5376685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.99,f,506.58,M,277.00,F*1B
2024-07-30T16:48:54.9020922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.32,f,506.68,M,277.05,F*1F
2024-07-30T16:48:56.2454839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.03,f,506.89,M,277.17,F*10
2024-07-30T16:48:57.5965383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-07-30T16:48:59.0025421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.86,f,506.54,M,276.98,F*19
2024-07-30T16:49:00.2991709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.08,f,506.60,M,277.01,F*1A
2024-07-30T16:49:01.6459635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.01,f,506.58,M,277.00,F*19
2024-07-30T16:49:03.0075558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.05,f,506.59,M,277.01,F*1D
2024-07-30T16:49:04.3510582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.35,f,506.68,M,277.06,F*1B
2024-07-30T16:49:05.6987569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.44,f,506.71,M,277.07,F*14
2024-07-30T16:49:07.0578253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.98,f,506.87,M,277.16,F*1C
2024-07-30T16:49:08.4169455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.78,M,277.11,F*14
2024-07-30T16:49:09.7656616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.35,f,506.69,M,277.06,F*1A
2024-07-30T16:49:11.1090487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.57,f,506.75,M,277.10,F*14
2024-07-30T16:49:12.5619635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.45,f,506.72,M,277.08,F*19
2024-07-30T16:49:13.8160929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.75,M,277.10,F*1B
2024-07-30T16:49:15.1753035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.27,f,506.66,M,277.05,F*15
2024-07-30T16:49:16.5187601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.28,f,506.66,M,277.05,F*1A
2024-07-30T16:49:17.8778775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.73,f,506.80,M,277.12,F*1A
2024-07-30T16:49:19.2213795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.84,f,506.83,M,277.14,F*17
2024-07-30T16:49:20.5803620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.96,f,506.87,M,277.16,F*12
2024-07-30T16:49:21.9550891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-30T16:49:23.2829320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.42,f,506.71,M,277.07,F*12
2024-07-30T16:49:24.6421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.11,F*10
2024-07-30T16:49:25.9856499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-07-30T16:49:27.3484271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.20,f,506.94,M,277.20,F*19
2024-07-30T16:49:28.6919008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.95,f,506.87,M,277.16,F*11
2024-07-30T16:49:30.0473882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.89,f,506.85,M,277.15,F*1D
2024-07-30T16:49:31.3909539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-07-30T16:49:32.7499950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.21,f,506.95,M,277.20,F*19
2024-07-30T16:49:34.0935175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.64,f,507.08,M,277.27,F*1A
2024-07-30T16:49:35.4525907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.31,F*12
2024-07-30T16:49:36.8116391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.89,f,507.15,M,277.32,F*11
2024-07-30T16:49:38.1708237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.80,f,507.13,M,277.30,F*1C
2024-07-30T16:49:39.5170148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.00,f,507.19,M,277.33,F*1A
2024-07-30T16:49:40.8762699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.55,f,507.36,M,277.43,F*10
2024-07-30T16:49:42.2353310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.84,f,507.44,M,277.47,F*1D
2024-07-30T16:49:43.5942529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.75,f,507.42,M,277.46,F*14
2024-07-30T16:49:44.9379146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.11,f,507.53,M,277.52,F*12
2024-07-30T16:49:46.3038449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.90,f,507.46,M,277.48,F*15
2024-07-30T16:49:47.7564825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-30T16:49:49.0063812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-07-30T16:49:50.3672757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.77,f,507.73,M,277.63,F*12
2024-07-30T16:49:51.7263989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.89,f,507.76,M,277.65,F*10
2024-07-30T16:49:53.0854305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-30T16:49:54.4478852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.57,M,277.54,F*15
2024-07-30T16:49:55.8569443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.67,M,277.60,F*16
2024-07-30T16:49:57.1535088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.54,f,507.66,M,277.59,F*1E
2024-07-30T16:49:58.5126038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.57,f,507.66,M,277.59,F*1D
2024-07-30T16:49:59.8562396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.58,f,507.67,M,277.60,F*19
2024-07-30T16:50:01.2184157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-07-30T16:50:02.5775837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.06,f,507.81,M,277.68,F*11
2024-07-30T16:50:03.9365689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.66,f,507.69,M,277.61,F*1B
2024-07-30T16:50:05.2958106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.92,f,507.77,M,277.65,F*1B
2024-07-30T16:50:06.6422244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.56,f,507.66,M,277.59,F*1C
2024-07-30T16:50:08.0013312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.50,f,507.64,M,277.58,F*19
2024-07-30T16:50:09.4245928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.16,f,507.54,M,277.53,F*13
2024-07-30T16:50:10.7077474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.61,f,507.68,M,277.60,F*1C
2024-07-30T16:50:12.0668470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.47,f,507.63,M,277.58,F*18
2024-07-30T16:50:13.4134793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.07,f,507.82,M,277.68,F*13
2024-07-30T16:50:14.7724745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.88,f,507.76,M,277.65,F*11
2024-07-30T16:50:16.1472821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.70,f,507.71,M,277.62,F*16
2024-07-30T16:50:17.4906724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.48,f,507.64,M,277.58,F*10
2024-07-30T16:50:18.8499027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.90,f,507.77,M,277.65,F*19
2024-07-30T16:50:20.2714784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-30T16:50:21.5524604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.03,f,507.81,M,277.67,F*1B
2024-07-30T16:50:22.9270905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-30T16:50:24.2705759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-07-30T16:50:25.6296586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.34,f,507.59,M,277.56,F*1B
2024-07-30T16:50:26.9888954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.49,F*1D
2024-07-30T16:50:28.3398567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.12,f,507.53,M,277.52,F*11
2024-07-30T16:50:29.6989061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.62,f,507.99,M,277.77,F*14
2024-07-30T16:50:31.0579528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.81,F*10
2024-07-30T16:50:32.4014656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-07-30T16:50:33.7605943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.71,f,508.01,M,277.78,F*17
2024-07-30T16:50:35.1197631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.59,f,507.98,M,277.77,F*1D
2024-07-30T16:50:36.4788921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-07-30T16:50:37.9004069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.50,f,507.95,M,277.75,F*1B
2024-07-30T16:50:39.1771166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.20,f,508.16,M,277.87,F*14
2024-07-30T16:50:40.5519160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.43,f,508.23,M,277.91,F*10
2024-07-30T16:50:41.8953704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-30T16:50:43.2545423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.35,f,508.21,M,277.89,F*1A
2024-07-30T16:50:44.6136278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-07-30T16:50:45.9727211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.14,f,508.14,M,277.86,F*10
2024-07-30T16:50:47.3161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.27,f,508.18,M,277.88,F*12
2024-07-30T16:50:48.6888989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.07,M,277.81,F*11
2024-07-30T16:50:50.0350040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.36,f,508.21,M,277.89,F*19
2024-07-30T16:50:51.3940460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.79,f,508.34,M,277.96,F*18
2024-07-30T16:50:52.7531920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.21,f,508.47,M,278.03,F*1D
2024-07-30T16:50:54.0966499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.39,M,277.99,F*1B
2024-07-30T16:50:55.4557844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.88,f,508.37,M,277.98,F*1B
2024-07-30T16:50:56.8148411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.48,f,508.25,M,277.91,F*1D
2024-07-30T16:50:58.1739647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.07,f,508.12,M,277.84,F*16
2024-07-30T16:50:59.5193187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.21,f,508.17,M,277.87,F*14
2024-07-30T16:51:00.9722338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.00,f,508.41,M,278.00,F*1B
2024-07-30T16:51:02.3000884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.62,f,508.59,M,278.10,F*17
2024-07-30T16:51:03.5966652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.71,f,508.62,M,278.12,F*1F
2024-07-30T16:51:04.9557296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.88,f,508.68,M,278.15,F*14
2024-07-30T16:51:06.3149030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.93,f,508.69,M,278.15,F*1F
2024-07-30T16:51:07.6739926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.65,f,508.60,M,278.11,F*1B
2024-07-30T16:51:09.0331517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.16,f,508.46,M,278.03,F*18
2024-07-30T16:51:10.3943942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.13,f,508.45,M,278.02,F*1F
2024-07-30T16:51:11.7555434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.75,f,508.63,M,278.12,F*1A
2024-07-30T16:51:13.0991467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.54,f,508.88,M,278.26,F*1A
2024-07-30T16:51:14.4582344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.58,f,509.19,M,278.43,F*14
2024-07-30T16:51:15.8329636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.47,f,509.16,M,278.41,F*17
2024-07-30T16:51:17.1763377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.38,f,509.13,M,278.40,F*1B
2024-07-30T16:51:18.5511302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.63,f,509.21,M,278.44,F*10
2024-07-30T16:51:19.9259665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.51,f,509.17,M,278.42,F*12
2024-07-30T16:51:21.2578987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.09,f,509.35,M,278.52,F*1F
2024-07-30T16:51:22.6170156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.75,f,509.55,M,278.62,F*11
2024-07-30T16:51:24.0542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-07-30T16:51:25.3509599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-07-30T16:51:26.7100924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.49,f,509.77,M,278.75,F*1B
2024-07-30T16:51:28.0691006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.28,f,509.71,M,278.71,F*1E
2024-07-30T16:51:29.4282778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.12,f,509.66,M,278.69,F*18
2024-07-30T16:51:30.7872917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.32,f,509.72,M,278.72,F*15
2024-07-30T16:51:32.1620927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-07-30T16:51:33.5055852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.04,f,509.64,M,278.67,F*13
2024-07-30T16:51:34.8647241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.69,f,509.84,M,278.78,F*18
2024-07-30T16:51:36.2275222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.35,f,509.73,M,278.73,F*12
2024-07-30T16:51:37.5901697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-07-30T16:51:38.9492998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.56,f,509.80,M,278.76,F*1E
2024-07-30T16:51:40.3082683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.27,f,509.71,M,278.71,F*11
2024-07-30T16:51:41.6674430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.16,f,509.68,M,278.69,F*12
2024-07-30T16:51:43.0265630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.46,f,509.76,M,278.74,F*14
2024-07-30T16:51:44.3856535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.24,f,509.70,M,278.71,F*13
2024-07-30T16:51:45.7447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18
2024-07-30T16:51:47.1039351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.00,f,509.63,M,278.67,F*10
2024-07-30T16:51:48.4629671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.33,f,509.73,M,278.72,F*15
2024-07-30T16:51:49.8220962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.51,f,509.78,M,278.75,F*1D
2024-07-30T16:51:51.1811757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.66,f,509.83,M,278.78,F*10
2024-07-30T16:51:52.5403001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.78,F*11
2024-07-30T16:51:53.8993345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.16,f,509.98,M,278.86,F*1D
2024-07-30T16:51:55.2585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.20,f,509.99,M,278.87,F*18
2024-07-30T16:51:56.6176744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.29,f,510.02,M,278.88,F*14
2024-07-30T16:51:57.9923679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.55,f,510.10,M,278.93,F*16
2024-07-30T16:51:59.3514721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.17,f,509.98,M,278.86,F*1C
2024-07-30T16:52:00.7104862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.71,f,509.84,M,278.78,F*11
2024-07-30T16:52:02.0695614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.79,f,509.87,M,278.80,F*1D
2024-07-30T16:52:03.4287667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.69,f,509.84,M,278.78,F*18
2024-07-30T16:52:04.8034335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.58,f,510.11,M,278.93,F*1A
2024-07-30T16:52:06.1625731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.37,f,510.35,M,279.06,F*1F
2024-07-30T16:52:07.5216050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-30T16:52:08.8807464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.68,f,510.44,M,279.11,F*15
2024-07-30T16:52:10.3336020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.11,f,510.27,M,279.02,F*1C
2024-07-30T16:52:11.6146205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-07-30T16:52:12.9737090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.44,f,510.37,M,279.07,F*18
2024-07-30T16:52:14.3328474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-07-30T16:52:15.6919669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.49,f,510.69,M,279.25,F*1F
2024-07-30T16:52:17.0667293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.89,f,510.81,M,279.32,F*13
2024-07-30T16:52:18.4257410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.18,f,510.90,M,279.36,F*1C
2024-07-30T16:52:19.7848499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.03,f,510.86,M,279.34,F*13
2024-07-30T16:52:21.1594966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.47,f,510.68,M,279.24,F*11
2024-07-30T16:52:22.5186711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.72,f,510.76,M,279.29,F*15
2024-07-30T16:52:23.8778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.22,f,510.91,M,279.37,F*15
2024-07-30T16:52:25.2526401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.58,f,511.02,M,279.43,F*10
2024-07-30T16:52:26.6116946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.63,f,511.04,M,279.44,F*19
2024-07-30T16:52:27.9708032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.87,f,511.11,M,279.48,F*1B
2024-07-30T16:52:29.3455665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.97,f,511.14,M,279.49,F*1E
2024-07-30T16:52:30.7046211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.30,f,511.24,M,279.55,F*1C
2024-07-30T16:52:32.1418284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-30T16:52:33.4384185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.33,f,511.25,M,279.55,F*1E
2024-07-30T16:52:34.7975003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.06,f,511.17,M,279.51,F*1D
2024-07-30T16:52:36.1613242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.44,f,511.28,M,279.57,F*11
2024-07-30T16:52:37.5205013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.46,f,511.29,M,279.58,F*1D
2024-07-30T16:52:38.8951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.16,f,511.20,M,279.53,F*1A
2024-07-30T16:52:40.2572406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.39,f,511.27,M,279.57,F*14
2024-07-30T16:52:41.6237047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.16,f,511.20,M,279.53,F*1A
2024-07-30T16:52:42.9828691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.51,f,511.30,M,279.58,F*13
2024-07-30T16:52:44.3419741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.55,f,511.32,M,279.59,F*14
2024-07-30T16:52:45.7009648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.72,f,511.37,M,279.62,F*1C
2024-07-30T16:52:47.0758229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.68,f,511.36,M,279.61,F*15
2024-07-30T16:52:48.4349080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.98,f,511.45,M,279.66,F*19
2024-07-30T16:52:49.7973154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.65,f,511.35,M,279.61,F*1B
2024-07-30T16:52:51.1720947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.06,f,511.17,M,279.51,F*1D
2024-07-30T16:52:52.5312057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.99,f,511.15,M,279.50,F*19
2024-07-30T16:52:53.8904034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.28,f,511.24,M,279.55,F*15
2024-07-30T16:52:55.2494069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.04,f,511.16,M,279.51,F*1E
2024-07-30T16:52:56.6242022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-30T16:52:57.9833143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.52,f,511.31,M,279.59,F*10
2024-07-30T16:52:59.3580152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.95,f,511.44,M,279.66,F*15
2024-07-30T16:53:00.7170935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.04,f,511.47,M,279.67,F*10
2024-07-30T16:53:02.0761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.71,f,511.36,M,279.62,F*1E
2024-07-30T16:53:03.4353058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.99,f,511.45,M,279.67,F*19
2024-07-30T16:53:04.8099148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-07-30T16:53:06.2316993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.63,f,511.34,M,279.61,F*1C
2024-07-30T16:53:07.5282446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.81,f,511.40,M,279.64,F*16
2024-07-30T16:53:08.8921565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.33,f,511.55,M,279.72,F*13
2024-07-30T16:53:10.2668417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-07-30T16:53:11.6259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.38,f,511.57,M,279.73,F*1B
2024-07-30T16:53:13.0006418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.52,f,511.61,M,279.75,F*14
2024-07-30T16:53:14.3596728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.50,f,511.61,M,279.75,F*16
2024-07-30T16:53:15.7344914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-07-30T16:53:17.1091187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.20,f,511.82,M,279.87,F*10
2024-07-30T16:53:18.4725735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.07,f,512.08,M,280.01,F*1A
2024-07-30T16:53:19.8316460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-30T16:53:21.2133294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-30T16:53:22.5725633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-07-30T16:53:23.9472497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.64,f,511.95,M,279.94,F*14
2024-07-30T16:53:25.3063425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.09,M,280.02,F*1E
2024-07-30T16:53:26.6654948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.93,f,512.04,M,279.99,F*1A
2024-07-30T16:53:28.0468566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.21,f,512.13,M,280.04,F*11
2024-07-30T16:53:29.4175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.50,f,512.22,M,280.08,F*19
2024-07-30T16:53:30.7765713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.70,f,512.28,M,280.12,F*1A
2024-07-30T16:53:32.1511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-07-30T16:53:33.5885368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.03,f,512.38,M,280.17,F*1B
2024-07-30T16:53:34.8851991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.32,f,512.47,M,280.22,F*17
2024-07-30T16:53:36.2598803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.01,f,512.37,M,280.17,F*16
2024-07-30T16:53:37.6190146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-07-30T16:53:38.9935445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-30T16:53:40.3684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.18,f,512.42,M,280.20,F*18
2024-07-30T16:53:41.7274640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.49,f,512.52,M,280.25,F*18
2024-07-30T16:53:43.1022040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.37,F*17
2024-07-30T16:53:44.4613736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.91,f,512.65,M,280.32,F*1F
2024-07-30T16:53:45.8361567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.80,f,512.61,M,280.30,F*19
2024-07-30T16:53:47.1951228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.81,f,512.62,M,280.30,F*1B
2024-07-30T16:53:48.5699805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.60,f,512.55,M,280.27,F*16
2024-07-30T16:53:49.9333164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.67,f,512.57,M,280.28,F*1C
2024-07-30T16:53:51.3080051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.29,f,512.76,M,280.38,F*17
2024-07-30T16:53:52.6671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.95,f,512.66,M,280.32,F*18
2024-07-30T16:53:54.0418841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.87,f,512.63,M,280.31,F*1D
2024-07-30T16:53:55.4165349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.18,f,512.73,M,280.36,F*1E
2024-07-30T16:53:56.7757292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.60,f,512.86,M,280.43,F*19
2024-07-30T16:53:58.1503033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-07-30T16:53:59.5095472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-30T16:54:00.8841905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.29,f,513.07,M,280.55,F*1A
2024-07-30T16:54:02.2590081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-30T16:54:03.6179614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.76,f,513.21,M,280.63,F*11
2024-07-30T16:54:04.9928307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.78,f,513.22,M,280.63,F*1C
2024-07-30T16:54:06.4300737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.89,f,513.25,M,280.65,F*13
2024-07-30T16:54:07.7422060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.74,f,513.20,M,280.62,F*13
2024-07-30T16:54:09.1169651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-07-30T16:54:10.4761440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.44,f,513.11,M,280.57,F*14
2024-07-30T16:54:11.8664065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.75,f,513.21,M,280.63,F*12
2024-07-30T16:54:13.2255797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.69,f,513.19,M,280.62,F*15
2024-07-30T16:54:14.6003199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.22,f,513.35,M,280.70,F*10
2024-07-30T16:54:15.9788456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.26,f,513.36,M,280.71,F*16
2024-07-30T16:54:17.3378911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-30T16:54:18.7125610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.93,f,512.96,M,280.49,F*1E
2024-07-30T16:54:20.0873775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.79,f,512.91,M,280.46,F*12
2024-07-30T16:54:21.4547274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.02,M,280.52,F*10
2024-07-30T16:54:22.8210756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.55,f,513.15,M,280.59,F*1E
2024-07-30T16:54:24.1958011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.12,f,513.01,M,280.52,F*13
2024-07-30T16:54:25.5706046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.14,f,513.02,M,280.52,F*16
2024-07-30T16:54:26.9453075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.61,f,513.16,M,280.60,F*10
2024-07-30T16:54:28.3200326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.58,f,513.16,M,280.60,F*1A
2024-07-30T16:54:29.6865588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.25,f,513.36,M,280.71,F*15
2024-07-30T16:54:31.0613270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.90,f,513.25,M,280.65,F*1B
2024-07-30T16:54:32.4262714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.84,f,513.24,M,280.64,F*1E
2024-07-30T16:54:33.8009555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.63,f,513.17,M,280.60,F*13
2024-07-30T16:54:35.1756931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.26,f,513.36,M,280.71,F*16
2024-07-30T16:54:36.5504395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.56,f,513.45,M,280.76,F*12
2024-07-30T16:54:37.9125988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.88,f,513.55,M,280.81,F*18
2024-07-30T16:54:39.2872297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.59,f,513.46,M,280.76,F*1E
2024-07-30T16:54:40.6620407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.51,f,513.44,M,280.75,F*17
2024-07-30T16:54:42.0367986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.58,f,513.46,M,280.76,F*1F
2024-07-30T16:54:43.4114639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-07-30T16:54:44.7705155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.89,f,513.55,M,280.81,F*19
2024-07-30T16:54:46.2234331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.67,f,513.49,M,280.78,F*12
2024-07-30T16:54:47.5199649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-30T16:54:48.9027523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.30,f,513.68,M,280.88,F*1D
2024-07-30T16:54:50.2672332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.90,F*1A
2024-07-30T16:54:51.6367002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.20,f,513.65,M,280.87,F*1E
2024-07-30T16:54:53.0113960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-30T16:54:54.3861378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.25,f,513.66,M,280.87,F*18
2024-07-30T16:54:55.8233267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.78,f,513.82,M,280.96,F*1A
2024-07-30T16:54:57.2136466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.65,f,513.79,M,280.94,F*10
2024-07-30T16:54:58.4946793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.23,f,513.96,M,281.04,F*18
2024-07-30T16:54:59.8694168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.81,f,513.83,M,280.97,F*1C
2024-07-30T16:55:01.2482618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.22,f,513.96,M,281.04,F*19
2024-07-30T16:55:02.6098440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.25,f,513.97,M,281.04,F*1F
2024-07-30T16:55:03.9847352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-07-30T16:55:05.3595048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.08,f,513.92,M,281.01,F*10
2024-07-30T16:55:06.7341559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.50,f,514.04,M,281.08,F*1C
2024-07-30T16:55:08.1087932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.89,f,514.16,M,281.15,F*17
2024-07-30T16:55:09.4718095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.79,f,514.13,M,281.13,F*1B
2024-07-30T16:55:10.8465910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.05,f,514.21,M,281.18,F*1B
2024-07-30T16:55:12.2212766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.29,f,514.28,M,281.21,F*16
2024-07-30T16:55:13.5959529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.35,f,514.30,M,281.22,F*11
2024-07-30T16:55:14.9551106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.42,f,514.33,M,281.24,F*14
2024-07-30T16:55:16.3298739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.52,f,514.35,M,281.25,F*12
2024-07-30T16:55:17.7670493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.34,F*19
2024-07-30T16:55:19.0870053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.64,f,514.70,M,281.44,F*1E
2024-07-30T16:55:20.4637074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-07-30T16:55:21.8385221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.35,f,514.61,M,281.39,F*10
2024-07-30T16:55:23.2132597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-07-30T16:55:24.5879073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.91,f,514.48,M,281.32,F*11
2024-07-30T16:55:25.9626240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.64,f,514.39,M,281.27,F*19
2024-07-30T16:55:27.3373415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.85,f,514.46,M,281.31,F*19
2024-07-30T16:55:28.6964902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.26,f,514.58,M,281.38,F*19
2024-07-30T16:55:30.0712431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.30,f,514.59,M,281.38,F*1F
2024-07-30T16:55:31.4615740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.62,f,514.69,M,281.44,F*10
2024-07-30T16:55:32.8206254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-30T16:55:34.2110446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.97,f,514.49,M,281.33,F*17
2024-07-30T16:55:35.5857902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.97,f,514.49,M,281.33,F*17
2024-07-30T16:55:36.9449213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.92,f,514.48,M,281.32,F*12
2024-07-30T16:55:38.4132701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-30T16:55:39.6943861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.76,f,514.73,M,281.46,F*1C
2024-07-30T16:55:41.0691297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.14,f,514.85,M,281.52,F*15
2024-07-30T16:55:42.4438761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.21,f,514.87,M,281.54,F*17
2024-07-30T16:55:43.8259544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.76,f,514.73,M,281.46,F*1C
2024-07-30T16:55:45.1932939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.46,f,514.64,M,281.41,F*1E
2024-07-30T16:55:46.5679825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.61,f,514.69,M,281.43,F*14
2024-07-30T16:55:47.9453522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.61,f,514.69,M,281.43,F*14
2024-07-30T16:55:49.3199879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-07-30T16:55:50.6948515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.38,f,514.92,M,281.56,F*19
2024-07-30T16:55:52.0762952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.91,f,515.08,M,281.65,F*18
2024-07-30T16:55:53.4512020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.42,f,514.94,M,281.57,F*13
2024-07-30T16:55:54.8415314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.33,f,514.91,M,281.56,F*11
2024-07-30T16:55:56.2041731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.12,f,514.84,M,281.52,F*12
2024-07-30T16:55:57.5788654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.89,f,515.08,M,281.65,F*11
2024-07-30T16:55:58.9537669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-30T16:56:00.3284146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.69,f,515.02,M,281.62,F*12
2024-07-30T16:56:01.7031554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.61,f,514.99,M,281.60,F*1B
2024-07-30T16:56:03.0934779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.66,f,515.01,M,281.61,F*1D
2024-07-30T16:56:04.5307608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.73,f,515.03,M,281.62,F*18
2024-07-30T16:56:05.8924683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.79,f,515.05,M,281.63,F*15
2024-07-30T16:56:07.2106286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.00,f,515.11,M,281.67,F*12
2024-07-30T16:56:08.6008804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.08,f,515.13,M,281.68,F*17
2024-07-30T16:56:09.9600435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.20,f,515.17,M,281.70,F*10
2024-07-30T16:56:11.3346473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.23,f,515.18,M,281.70,F*1C
2024-07-30T16:56:12.7094788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.26,f,515.19,M,281.71,F*19
2024-07-30T16:56:14.0996847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.11,f,515.15,M,281.69,F*18
2024-07-30T16:56:15.4746287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-07-30T16:56:16.8493318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.42,f,515.24,M,281.74,F*10
2024-07-30T16:56:18.2240861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.60,f,515.29,M,281.77,F*1E
2024-07-30T16:56:19.6010492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.01,f,515.42,M,281.83,F*1E
2024-07-30T16:56:20.9757722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.17,f,515.47,M,281.86,F*19
2024-07-30T16:56:22.3505425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.04,f,515.43,M,281.84,F*1D
2024-07-30T16:56:23.7251555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.97,f,515.41,M,281.83,F*13
2024-07-30T16:56:25.0997502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.67,f,515.62,M,281.95,F*1B
2024-07-30T16:56:26.4746964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-07-30T16:56:27.8494259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.74,f,515.64,M,281.96,F*1C
2024-07-30T16:56:29.2272379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.88,f,515.69,M,281.98,F*1C
2024-07-30T16:56:30.6019037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.96,F*1B
2024-07-30T16:56:32.0392239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.02,f,515.73,M,282.00,F*14
2024-07-30T16:56:33.4294977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.04,f,515.73,M,282.01,F*13
2024-07-30T16:56:34.7418087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.09,f,515.75,M,282.01,F*18
2024-07-30T16:56:36.1164919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.32,f,515.82,M,282.05,F*1C
2024-07-30T16:56:37.5693283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.62,f,515.91,M,282.10,F*1F
2024-07-30T16:56:38.8659817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.31,f,515.82,M,282.05,F*1F
2024-07-30T16:56:40.3187668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-07-30T16:56:41.6154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.80,f,515.97,M,282.13,F*16
2024-07-30T16:56:42.9901499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.91,f,516.00,M,282.15,F*1D
2024-07-30T16:56:44.3648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.34,f,516.13,M,282.22,F*15
2024-07-30T16:56:45.7395536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-07-30T16:56:47.1143356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.12,f,516.06,M,282.19,F*1D
2024-07-30T16:56:48.5046554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.31,f,516.12,M,282.22,F*11
2024-07-30T16:56:49.8794781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.52,f,516.19,M,282.25,F*18
2024-07-30T16:56:51.2697555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.33,M,282.34,F*11
2024-07-30T16:56:52.6445583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-07-30T16:56:54.0216031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-30T16:56:55.3963735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.90,f,516.30,M,282.32,F*1B
2024-07-30T16:56:56.7867131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.07,f,516.35,M,282.35,F*10
2024-07-30T16:56:58.1614512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.00,f,516.33,M,282.33,F*17
2024-07-30T16:56:59.5517497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-07-30T16:57:00.9300034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.04,f,516.34,M,282.34,F*13
2024-07-30T16:57:02.3066783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.29,f,516.42,M,282.38,F*11
2024-07-30T16:57:03.6814172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.76,f,516.56,M,282.46,F*17
2024-07-30T16:57:05.0717575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-07-30T16:57:06.5088591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.89,f,516.60,M,282.48,F*1C
2024-07-30T16:57:07.8837176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.02,f,516.64,M,282.50,F*13
2024-07-30T16:57:09.1959055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.68,f,516.84,M,282.61,F*13
2024-07-30T16:57:10.6597762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.88,f,516.90,M,282.65,F*1C
2024-07-30T16:57:11.9721167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-07-30T16:57:13.3468900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.77,f,517.17,M,282.79,F*1C
2024-07-30T16:57:14.7215138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.11,f,517.28,M,282.85,F*12
2024-07-30T16:57:16.1119126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.45,f,517.38,M,282.91,F*17
2024-07-30T16:57:17.4866490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.91,f,517.52,M,282.99,F*1A
2024-07-30T16:57:18.8613776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.24,f,517.62,M,283.04,F*1D
2024-07-30T16:57:20.2516315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.79,f,517.79,M,283.13,F*19
2024-07-30T16:57:21.6288936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.07,f,517.88,M,283.18,F*14
2024-07-30T16:57:23.0192569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.58,f,518.03,M,283.26,F*1F
2024-07-30T16:57:24.4096223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.15,f,518.20,M,283.36,F*17
2024-07-30T16:57:25.7841936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.53,f,518.32,M,283.42,F*15
2024-07-30T16:57:27.1746457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.54,f,518.33,M,283.42,F*13
2024-07-30T16:57:28.6045763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.52,f,518.32,M,283.42,F*14
2024-07-30T16:57:29.9324686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.75,f,518.39,M,283.46,F*1E
2024-07-30T16:57:31.3696953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.58,f,518.64,M,283.60,F*1C
2024-07-30T16:57:32.7130863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.22,f,518.84,M,283.70,F*1D
2024-07-30T16:57:34.0877063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.06,f,518.79,M,283.68,F*10
2024-07-30T16:57:35.4782113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.54,f,518.93,M,283.76,F*1C
2024-07-30T16:57:36.8568974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.82,f,519.02,M,283.80,F*17
2024-07-30T16:57:38.2433145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.31,f,519.17,M,283.88,F*12
2024-07-30T16:57:39.6335565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.23,f,519.15,M,283.87,F*1C
2024-07-30T16:57:41.0157235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.60,f,519.26,M,283.93,F*1E
2024-07-30T16:57:42.4062041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.81,f,519.32,M,283.97,F*10
2024-07-30T16:57:43.7964176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.78,f,519.31,M,283.96,F*14
2024-07-30T16:57:45.1868415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.98,F*1A
2024-07-30T16:57:46.5645129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.48,f,519.52,M,284.08,F*15
2024-07-30T16:57:48.0613429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.25,f,519.76,M,284.21,F*12
2024-07-30T16:57:49.3423698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.75,f,519.91,M,284.29,F*16
2024-07-30T16:57:50.7795522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.21,f,520.05,M,284.37,F*1C
2024-07-30T16:57:52.1229994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.82,f,520.24,M,284.47,F*11
2024-07-30T16:57:53.5601641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.26,f,520.37,M,284.54,F*1E
2024-07-30T16:57:54.9884977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.56,F*16
2024-07-30T16:57:56.2850576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.97,f,520.28,M,284.49,F*17
2024-07-30T16:57:57.6754870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.13,f,520.33,M,284.52,F*1A
2024-07-30T16:57:59.0658274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.51,f,520.45,M,284.58,F*17
2024-07-30T16:58:00.5398316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.74,f,520.52,M,284.62,F*1F
2024-07-30T16:58:01.8363928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.90,f,520.57,M,284.65,F*17
2024-07-30T16:58:03.2267572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.13,f,520.64,M,284.69,F*1F
2024-07-30T16:58:04.6328435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.95,f,520.89,M,284.83,F*16
2024-07-30T16:58:06.0231852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.86,f,520.86,M,284.81,F*19
2024-07-30T16:58:07.4182811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-30T16:58:08.8085605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.00,f,520.90,M,284.83,F*13
2024-07-30T16:58:10.2615556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.36,f,521.01,M,284.89,F*15
2024-07-30T16:58:11.6362042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.67,f,521.11,M,284.94,F*1C
2024-07-30T16:58:12.9796649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.18,f,521.26,M,285.03,F*17
2024-07-30T16:58:14.3700748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.25,f,521.28,M,285.04,F*10
2024-07-30T16:58:15.7692456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.44,f,521.34,M,285.07,F*19
2024-07-30T16:58:17.1595237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.76,f,521.44,M,285.13,F*1A
2024-07-30T16:58:18.5499093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.60,f,521.69,M,285.27,F*14
2024-07-30T16:58:19.9402069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.30,f,521.91,M,285.38,F*1B
2024-07-30T16:58:21.3339172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.46,f,521.96,M,285.41,F*13
2024-07-30T16:58:22.7209641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.99,f,522.12,M,285.50,F*1E
2024-07-30T16:58:24.1112693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.24,f,522.20,M,285.54,F*1C
2024-07-30T16:58:25.5016906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.10,f,522.46,M,285.68,F*13
2024-07-30T16:58:26.9075871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.80,f,522.67,M,285.80,F*1F
2024-07-30T16:58:28.2998996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-07-30T16:58:29.6938662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.59,f,523.22,M,286.10,F*13
2024-07-30T16:58:31.0953145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.22,f,523.41,M,286.20,F*18
2024-07-30T16:58:32.5376729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.04,f,523.66,M,286.34,F*13
2024-07-30T16:58:33.8965958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.34,f,523.75,M,286.39,F*1F
2024-07-30T16:58:35.2871043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-07-30T16:58:36.6930652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.42,f,523.77,M,286.40,F*12
2024-07-30T16:58:38.0859601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.34,f,523.75,M,286.39,F*1F
2024-07-30T16:58:39.4920962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.51,f,523.80,M,286.42,F*1A
2024-07-30T16:58:40.8824205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.86,f,523.91,M,286.48,F*1A
2024-07-30T16:58:42.3507893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.00,f,523.95,M,286.50,F*18
2024-07-30T16:58:43.6943501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.92,f,523.93,M,286.49,F*1C
2024-07-30T16:58:45.1158186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-30T16:58:46.4907063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.88,f,523.91,M,286.48,F*14
2024-07-30T16:58:47.8810283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-07-30T16:58:49.2869296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.96,f,523.94,M,286.49,F*1F
2024-07-30T16:58:50.7241983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.95,f,523.94,M,286.49,F*1C
2024-07-30T16:58:52.0832467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.02,M,286.54,F*16
2024-07-30T16:58:53.4891531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.41,f,524.08,M,286.57,F*19
2024-07-30T16:58:54.8795752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.61,f,524.14,M,286.60,F*12
2024-07-30T16:58:56.2856275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.98,f,524.25,M,286.66,F*10
2024-07-30T16:58:57.6791996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.43,f,524.08,M,286.57,F*1B
2024-07-30T16:58:59.0928444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.45,f,524.09,M,286.57,F*1C
2024-07-30T16:59:00.4832077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.26,f,524.03,M,286.54,F*10
2024-07-30T16:59:01.8890836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.49,f,524.10,M,286.58,F*17
2024-07-30T16:59:03.2794339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.82,f,524.20,M,286.64,F*1C
2024-07-30T16:59:04.6885183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.10,f,524.29,M,286.68,F*18
2024-07-30T16:59:06.0788923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.48,f,524.40,M,286.75,F*16
2024-07-30T16:59:07.4849174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.82,f,524.51,M,286.80,F*1A
2024-07-30T16:59:08.9533125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-30T16:59:10.2812988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.63,f,524.75,M,286.94,F*17
2024-07-30T16:59:11.6872786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.69,f,524.77,M,286.95,F*1E
2024-07-30T16:59:13.0850725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.51,f,524.72,M,286.92,F*17
2024-07-30T16:59:14.4799650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.72,f,524.78,M,286.95,F*1B
2024-07-30T16:59:15.8880084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.32,f,524.96,M,287.05,F*14
2024-07-30T16:59:17.2967663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-07-30T16:59:18.7182941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.69,f,525.38,M,287.28,F*11
2024-07-30T16:59:20.0931551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.75,f,525.71,M,287.46,F*1E
2024-07-30T16:59:21.5026997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.62,f,525.97,M,287.60,F*15
2024-07-30T16:59:22.8930287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.63,F*15
2024-07-30T16:59:24.2990000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.50,f,525.93,M,287.58,F*1B
2024-07-30T16:59:25.7049003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.49,f,525.63,M,287.42,F*16
2024-07-30T16:59:27.1168554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.59,f,525.35,M,287.27,F*10
2024-07-30T16:59:28.5227930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.28,f,525.26,M,287.21,F*12
2024-07-30T16:59:29.9641867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.55,f,525.34,M,287.26,F*1C
2024-07-30T16:59:31.3232650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.73,f,525.39,M,287.29,F*1A
2024-07-30T16:59:32.7292290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.31,f,525.26,M,287.22,F*19
2024-07-30T16:59:34.1351866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-07-30T16:59:35.5722336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.57,f,525.04,M,287.09,F*11
2024-07-30T16:59:36.9783583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.34,f,524.97,M,287.06,F*10
2024-07-30T16:59:38.3531106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.17,f,524.92,M,287.03,F*11
2024-07-30T16:59:39.7434104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.41,f,524.99,M,287.07,F*1D
2024-07-30T16:59:41.1492919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-07-30T16:59:42.5398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.51,f,525.33,M,287.25,F*1C
2024-07-30T16:59:43.9926064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.00,f,525.47,M,287.33,F*1B
2024-07-30T16:59:45.3517157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.35,f,525.58,M,287.39,F*19
2024-07-30T16:59:46.7600319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.95,f,525.76,M,287.49,F*18
2024-07-30T16:59:48.2085372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.87,f,525.74,M,287.48,F*18
2024-07-30T16:59:49.5698068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.17,f,525.53,M,287.36,F*1D
2024-07-30T16:59:51.0070868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.00,f,525.47,M,287.33,F*1B
2024-07-30T16:59:52.3817124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.68,f,525.38,M,287.28,F*10
2024-07-30T16:59:53.8190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.25,f,525.25,M,287.21,F*1C
2024-07-30T16:59:55.1780677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-30T16:59:56.6184375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.81,f,524.81,M,286.97,F*13
2024-07-30T16:59:57.9953761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.04,f,524.57,M,286.84,F*17
2024-07-30T16:59:59.4325303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.58,f,524.43,M,286.76,F*17
2024-07-30T17:00:00.7915772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.93,f,524.23,M,286.66,F*1D
2024-07-30T17:00:02.1819699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-07-30T17:00:03.5879672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.49,f,524.10,M,286.58,F*17
2024-07-30T17:00:04.9826616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.01,M,286.53,F*12
2024-07-30T17:00:06.3815544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.12,f,523.99,M,286.52,F*15
2024-07-30T17:00:07.7873870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.31,f,524.05,M,286.55,F*11
2024-07-30T17:00:09.1934415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.57,f,524.12,M,286.59,F*1B
2024-07-30T17:00:10.5838520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-07-30T17:00:12.2397664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.68,f,523.85,M,286.45,F*12
2024-07-30T17:00:13.4449429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.09,f,523.67,M,286.35,F*1E
2024-07-30T17:00:14.9645272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.13,f,523.69,M,286.36,F*18
2024-07-30T17:00:16.1985132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.19,f,523.71,M,286.37,F*1A
2024-07-30T17:00:17.6357574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.08,f,523.67,M,286.35,F*1F
2024-07-30T17:00:18.9792801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.00,f,523.65,M,286.33,F*13
2024-07-30T17:00:20.3853163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.92,f,523.62,M,286.32,F*11
2024-07-30T17:00:21.7911876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-30T17:00:23.1970686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.19,f,523.10,M,286.03,F*14
2024-07-30T17:00:24.6656791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.81,f,522.67,M,285.80,F*1E
2024-07-30T17:00:26.1965513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.42,f,522.56,M,285.74,F*18
2024-07-30T17:00:27.3681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.78,f,522.36,M,285.63,F*16
2024-07-30T17:00:28.7741882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-30T17:00:30.1675379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.57,f,521.99,M,285.43,F*1E
2024-07-30T17:00:31.6047900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.49,f,521.97,M,285.41,F*1D
2024-07-30T17:00:32.9950861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.42,f,521.95,M,285.40,F*15
2024-07-30T17:00:34.3540900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.47,f,521.96,M,285.41,F*12
2024-07-30T17:00:35.7332738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.66,f,522.02,M,285.44,F*1A
2024-07-30T17:00:37.1310088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.50,f,521.97,M,285.42,F*16
2024-07-30T17:00:38.5214439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-07-30T17:00:39.9116655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.86,f,521.77,M,285.31,F*14
2024-07-30T17:00:41.3080923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.75,f,521.74,M,285.29,F*12
2024-07-30T17:00:42.6983740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.86,f,521.77,M,285.31,F*14
2024-07-30T17:00:44.1668950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.55,f,521.68,M,285.26,F*12
2024-07-30T17:00:45.4791367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.50,f,521.66,M,285.25,F*1A
2024-07-30T17:00:46.9632747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.46,f,521.65,M,285.24,F*1F
2024-07-30T17:00:48.2755447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.19,f,521.57,M,285.20,F*10
2024-07-30T17:00:49.6971242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.79,f,521.45,M,285.13,F*14
2024-07-30T17:00:51.0561442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.53,f,521.37,M,285.09,F*12
2024-07-30T17:00:52.4464171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.36,f,521.32,M,285.06,F*1B
2024-07-30T17:00:53.8369167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.57,f,521.38,M,285.09,F*19
2024-07-30T17:00:55.2272519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.91,f,521.48,M,285.15,F*19
2024-07-30T17:00:56.6332398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.63,f,521.40,M,285.10,F*19
2024-07-30T17:00:58.0546877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.47,f,521.35,M,285.08,F*14
2024-07-30T17:00:59.3983389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.41,f,521.33,M,285.07,F*1B
2024-07-30T17:01:00.7886874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.34,f,521.31,M,285.06,F*1A
2024-07-30T17:01:02.1946493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.06,f,521.23,M,285.01,F*1F
2024-07-30T17:01:03.5849446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.03,f,521.22,M,285.01,F*1B
2024-07-30T17:01:04.9753578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.34,f,521.31,M,285.06,F*1A
2024-07-30T17:01:06.3696200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.90,f,521.48,M,285.15,F*18
2024-07-30T17:01:07.7559412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-07-30T17:01:09.1463669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.27,f,521.60,M,285.21,F*18
2024-07-30T17:01:10.5445312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.31,f,521.61,M,285.22,F*1D
2024-07-30T17:01:11.9348189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.35,f,521.62,M,285.23,F*1B
2024-07-30T17:01:13.3252672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.74,f,521.43,M,285.12,F*1E
2024-07-30T17:01:14.7155151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.14,f,521.25,M,285.02,F*19
2024-07-30T17:01:16.1059285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.32,f,521.31,M,285.05,F*1F
2024-07-30T17:01:17.4961635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.91,f,521.48,M,285.15,F*19
2024-07-30T17:01:18.8866341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-07-30T17:01:20.2770160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.42,f,521.64,M,285.24,F*1A
2024-07-30T17:01:21.6828543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.28,f,521.60,M,285.21,F*17
2024-07-30T17:01:23.0732348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.37,f,521.63,M,285.23,F*18
2024-07-30T17:01:24.5103969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.53,f,521.67,M,285.25,F*18
2024-07-30T17:01:25.8539946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.40,f,521.63,M,285.23,F*18
2024-07-30T17:01:27.2443725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.24,F*19
2024-07-30T17:01:28.6503419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.54,f,521.68,M,285.26,F*13
2024-07-30T17:01:30.0718661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.88,f,521.78,M,285.31,F*15
2024-07-30T17:01:31.4309422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-07-30T17:01:32.8056189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.49,f,521.97,M,285.42,F*1E
2024-07-30T17:01:34.2117235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.84,f,522.07,M,285.47,F*10
2024-07-30T17:01:35.6021086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.06,f,522.14,M,285.51,F*1E
2024-07-30T17:01:36.9923693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.45,F*19
2024-07-30T17:01:38.3984340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.71,f,522.03,M,285.45,F*1C
2024-07-30T17:01:39.7979108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.73,f,522.04,M,285.46,F*1A
2024-07-30T17:01:41.1919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.15,f,522.17,M,285.52,F*1C
2024-07-30T17:01:42.5823047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.48,f,522.27,M,285.58,F*1D
2024-07-30T17:01:43.9883214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.09,f,522.45,M,285.68,F*18
2024-07-30T17:01:45.3786368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.15,f,522.47,M,285.69,F*16
2024-07-30T17:01:46.7688904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.05,f,522.44,M,285.67,F*1A
2024-07-30T17:01:48.1594069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.01,f,522.43,M,285.67,F*19
2024-07-30T17:01:49.5682190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.96,f,522.41,M,285.66,F*13
2024-07-30T17:01:50.9584332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.12,f,522.46,M,285.69,F*10
2024-07-30T17:01:52.3508679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-07-30T17:01:53.7568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.70,f,522.64,M,285.78,F*14
2024-07-30T17:01:55.1471923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.92,f,522.71,M,285.82,F*19
2024-07-30T17:01:56.5418436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.08,f,522.76,M,285.85,F*1B
2024-07-30T17:01:57.9385704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-30T17:01:59.3287517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.42,f,522.86,M,285.90,F*1E
2024-07-30T17:02:00.7365740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.75,f,522.96,M,285.96,F*1D
2024-07-30T17:02:02.1270026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.23,f,523.11,M,286.04,F*1B
2024-07-30T17:02:03.5172095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.06,f,523.05,M,286.01,F*1C
2024-07-30T17:02:04.9231693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.10,f,523.07,M,286.02,F*1A
2024-07-30T17:02:06.3154027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.20,f,523.10,M,286.03,F*1E
2024-07-30T17:02:07.7507024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.50,f,523.19,M,286.08,F*1B
2024-07-30T17:02:09.1036574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.85,f,523.29,M,286.14,F*1D
2024-07-30T17:02:10.5097230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.88,f,523.31,M,286.15,F*18
2024-07-30T17:02:11.9000564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-30T17:02:13.2963459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.45,f,523.18,M,286.08,F*1E
2024-07-30T17:02:14.6867529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18
2024-07-30T17:02:16.0827610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.75,f,523.26,M,286.12,F*1B
2024-07-30T17:02:17.4888690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.75,f,523.27,M,286.13,F*1B
2024-07-30T17:02:18.8792149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.24,f,523.11,M,286.04,F*1C
2024-07-30T17:02:20.2695414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.12,f,523.07,M,286.02,F*18
2024-07-30T17:02:21.6754870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.62,f,523.22,M,286.10,F*1B
2024-07-30T17:02:23.0658315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.66,f,523.24,M,286.11,F*18
2024-07-30T17:02:24.4560741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.95,f,523.33,M,286.16,F*15
2024-07-30T17:02:25.8621723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.91,f,523.31,M,286.15,F*10
2024-07-30T17:02:27.2522503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.01,f,523.35,M,286.17,F*1E
2024-07-30T17:02:28.6583068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.15,f,523.39,M,286.19,F*19
2024-07-30T17:02:30.0485929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.67,f,523.24,M,286.11,F*19
2024-07-30T17:02:31.4859194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-07-30T17:02:32.8449406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-30T17:02:34.2353555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-30T17:02:35.6256328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.12,f,523.38,M,286.19,F*1F
2024-07-30T17:02:37.0685088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.08,f,523.37,M,286.18,F*1A
2024-07-30T17:02:38.4275473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.09,f,523.37,M,286.18,F*1B
2024-07-30T17:02:39.8179684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.45,f,523.48,M,286.24,F*14
2024-07-30T17:02:41.2239066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.03,f,523.66,M,286.34,F*14
2024-07-30T17:02:42.6141569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.00,f,523.65,M,286.33,F*13
2024-07-30T17:02:44.0045366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.49,f,523.49,M,286.25,F*18
2024-07-30T17:02:45.4104900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.98,f,523.34,M,286.16,F*1F
2024-07-30T17:02:46.8007443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.20,f,523.40,M,286.20,F*1B
2024-07-30T17:02:48.2067601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.56,f,523.51,M,286.26,F*1C
2024-07-30T17:02:49.5971324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-07-30T17:02:51.0047404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.02,f,523.65,M,286.34,F*16
2024-07-30T17:02:52.3952041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.85,f,523.60,M,286.31,F*16
2024-07-30T17:02:53.8394191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.69,f,523.55,M,286.28,F*1A
2024-07-30T17:02:55.1984656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.83,f,523.60,M,286.31,F*10
2024-07-30T17:02:56.6241192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.05,f,523.66,M,286.34,F*12
2024-07-30T17:02:57.9987902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.26,f,523.73,M,286.38,F*1B
2024-07-30T17:02:59.4361114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-07-30T17:03:00.7952169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.80,f,523.89,M,286.47,F*1A
2024-07-30T17:03:02.2010546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-07-30T17:03:03.6538838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.39,f,523.77,M,286.40,F*1E
2024-07-30T17:03:04.9974704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.95,f,523.63,M,286.32,F*17
2024-07-30T17:03:06.4034599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.86,f,523.60,M,286.31,F*15
2024-07-30T17:03:07.7936552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.20,f,523.71,M,286.37,F*10
2024-07-30T17:03:09.1995767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.81,f,523.89,M,286.47,F*1B
2024-07-30T17:03:10.6056477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.92,f,523.93,M,286.49,F*1C
2024-07-30T17:03:11.9959512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.06,f,523.97,M,286.51,F*1D
2024-07-30T17:03:13.4488135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.34,f,524.05,M,286.56,F*17
2024-07-30T17:03:14.8078567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.29,f,524.04,M,286.55,F*19
2024-07-30T17:03:16.1981439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.23,f,524.02,M,286.54,F*14
2024-07-30T17:03:17.6041261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.87,f,523.91,M,286.48,F*1B
2024-07-30T17:03:18.9943943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.98,f,523.94,M,286.50,F*19
2024-07-30T17:03:20.4008431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.27,f,524.03,M,286.54,F*11
2024-07-30T17:03:21.8531353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-07-30T17:03:23.1966823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.89,f,523.92,M,286.48,F*16
2024-07-30T17:03:24.6025258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.14,f,524.00,M,286.52,F*14
2024-07-30T17:03:26.0086188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.44,f,524.09,M,286.57,F*1D
2024-07-30T17:03:27.3989046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.63,f,524.14,M,286.60,F*10
2024-07-30T17:03:28.8048546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-07-30T17:03:30.2004861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.97,f,524.25,M,286.66,F*1F
2024-07-30T17:03:31.6065435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.54,f,524.42,M,286.76,F*1A
2024-07-30T17:03:32.9966950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.58,f,524.43,M,286.76,F*17
2024-07-30T17:03:34.4026936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.99,f,524.25,M,286.66,F*11
2024-07-30T17:03:35.7930485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.47,f,524.09,M,286.58,F*11
2024-07-30T17:03:37.1988912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.84,f,524.21,M,286.64,F*1B
2024-07-30T17:03:38.6050413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.41,f,524.38,M,286.73,F*16
2024-07-30T17:03:40.0599106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.74,F*18
2024-07-30T17:03:41.3978587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.88,f,524.52,M,286.81,F*12
2024-07-30T17:03:42.8037629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.36,f,524.67,M,286.89,F*18
2024-07-30T17:03:44.1940893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-30T17:03:45.6001535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-07-30T17:03:46.9960386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.68,f,524.77,M,286.95,F*1F
2024-07-30T17:03:48.4019722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.13,f,524.90,M,287.02,F*16
2024-07-30T17:03:49.7955776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.45,f,525.00,M,287.07,F*18
2024-07-30T17:03:51.2016070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.18,f,524.92,M,287.03,F*1E
2024-07-30T17:03:52.6543925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.48,f,525.01,M,287.08,F*1B
2024-07-30T17:03:53.9979008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.05,f,525.19,M,287.17,F*14
2024-07-30T17:03:55.4507311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.39,f,525.29,M,287.23,F*1F
2024-07-30T17:03:56.8253039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.30,f,525.26,M,287.22,F*18
2024-07-30T17:03:58.2157796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.57,f,525.34,M,287.26,F*1E
2024-07-30T17:03:59.6529374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.22,f,525.54,M,287.37,F*1D
2024-07-30T17:04:01.0276783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.60,f,525.66,M,287.43,F*19
2024-07-30T17:04:02.4692327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.67,f,525.68,M,287.45,F*16
2024-07-30T17:04:03.8774207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.59,f,525.66,M,287.43,F*13
2024-07-30T17:04:05.2833705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.84,f,525.73,M,287.47,F*13
2024-07-30T17:04:06.6424991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.61,f,525.97,M,287.60,F*16
2024-07-30T17:04:08.1011312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.15,f,526.13,M,287.69,F*10
2024-07-30T17:04:09.4444210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.27,f,526.17,M,287.71,F*1C
2024-07-30T17:04:10.8505493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.66,f,526.29,M,287.78,F*1D
2024-07-30T17:04:12.3034024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.11,f,526.42,M,287.85,F*13
2024-07-30T17:04:13.6623487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.61,M,287.95,F*15
2024-07-30T17:04:15.0683230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.61,f,526.88,M,288.10,F*1E
2024-07-30T17:04:16.4812521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.29,f,527.09,M,288.21,F*19
2024-07-30T17:04:17.9116042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.80,f,527.24,M,288.30,F*15
2024-07-30T17:04:19.3364375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.45,f,527.44,M,288.41,F*14
2024-07-30T17:04:20.6912794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.84,f,527.56,M,288.47,F*1C
2024-07-30T17:04:22.1459024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.72,f,527.83,M,288.62,F*1B
2024-07-30T17:04:23.5207489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.47,f,528.06,M,288.75,F*1A
2024-07-30T17:04:24.9578300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.20,f,528.28,M,288.87,F*1B
2024-07-30T17:04:26.3796072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.20,f,528.28,M,288.87,F*1B
2024-07-30T17:04:27.7541899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.22,f,528.29,M,288.87,F*18
2024-07-30T17:04:29.1674567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.26,f,528.30,M,288.88,F*1B
2024-07-30T17:04:30.6203110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.29,f,528.31,M,288.88,F*15
2024-07-30T17:04:31.9794187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.36,f,528.33,M,288.89,F*18
2024-07-30T17:04:33.4009158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.39,M,288.93,F*11
2024-07-30T17:04:34.8069362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.54,f,528.38,M,288.92,F*1D
2024-07-30T17:04:36.2127817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.88,f,528.18,M,288.81,F*1D
2024-07-30T17:04:37.6706325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-07-30T17:04:39.0767014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.00,f,528.22,M,288.83,F*17
2024-07-30T17:04:40.4514302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.40,f,528.34,M,288.90,F*16
2024-07-30T17:04:41.8729808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.94,f,528.50,M,288.99,F*14
2024-07-30T17:04:43.2787996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.81,f,528.47,M,288.97,F*18
2024-07-30T17:04:44.7317128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.84,f,528.17,M,288.81,F*1E
2024-07-30T17:04:46.1376961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.92,f,527.89,M,288.65,F*18
2024-07-30T17:04:47.5591315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-07-30T17:04:48.9652161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.26,f,527.69,M,288.54,F*1B
2024-07-30T17:04:50.3711428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.73,f,527.53,M,288.45,F*13
2024-07-30T17:04:51.7302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.43,f,527.44,M,288.41,F*12
2024-07-30T17:04:53.1416200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.59,f,527.18,M,288.27,F*18
2024-07-30T17:04:54.5474549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.10,f,527.03,M,288.18,F*13
2024-07-30T17:04:55.9604883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.16,f,527.05,M,288.19,F*12
2024-07-30T17:04:57.3977098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.75,f,527.23,M,288.29,F*10
2024-07-30T17:04:58.7723385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.67,f,527.20,M,288.28,F*11
2024-07-30T17:05:00.1834018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.14,f,527.04,M,288.19,F*11
2024-07-30T17:05:01.5894473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.25,f,526.77,M,288.04,F*1B
2024-07-30T17:05:03.0422436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-07-30T17:05:04.4013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.96,f,526.68,M,287.99,F*19
2024-07-30T17:05:05.8229195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.25,f,526.77,M,288.04,F*1B
2024-07-30T17:05:07.2289104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.26,f,526.77,M,288.04,F*18
2024-07-30T17:05:08.6817622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.00,f,526.70,M,288.00,F*1F
2024-07-30T17:05:10.0407112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-07-30T17:05:11.4488518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-30T17:05:12.8548471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.89,f,526.66,M,287.98,F*18
2024-07-30T17:05:14.2606702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.27,f,526.47,M,287.88,F*1E
2024-07-30T17:05:15.6822440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.46,f,526.53,M,287.91,F*14
2024-07-30T17:05:17.1039216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-30T17:05:18.4786524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.71,f,526.60,M,287.95,F*14
2024-07-30T17:05:19.9313891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.33,f,526.49,M,287.89,F*14
2024-07-30T17:05:21.2905629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.47,M,287.88,F*11
2024-07-30T17:05:22.7432589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.27,f,526.47,M,287.88,F*1E
2024-07-30T17:05:24.1024897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.03,f,526.40,M,287.84,F*13
2024-07-30T17:05:25.5084465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.49,f,526.54,M,287.92,F*1F
2024-07-30T17:05:26.9143467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.69,f,526.60,M,287.95,F*1D
2024-07-30T17:05:28.3828600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.18,f,526.75,M,288.03,F*10
2024-07-30T17:05:29.7575394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.73,f,526.61,M,287.95,F*17
2024-07-30T17:05:31.1790387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.52,f,526.55,M,287.92,F*14
2024-07-30T17:05:32.6007654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.96,F*1C
2024-07-30T17:05:33.9910683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.36,f,526.80,M,288.06,F*13
2024-07-30T17:05:35.3970481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.86,f,526.96,M,288.14,F*1C
2024-07-30T17:05:36.7717759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.50,f,526.85,M,288.08,F*18
2024-07-30T17:05:38.1776384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.99,f,526.69,M,288.00,F*18
2024-07-30T17:05:39.6149134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.17,f,526.75,M,288.03,F*1F
2024-07-30T17:05:41.0394390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.57,f,526.87,M,288.09,F*1C
2024-07-30T17:05:42.3984806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.05,f,527.02,M,288.18,F*16
2024-07-30T17:05:43.8357200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.40,f,527.12,M,288.23,F*1E
2024-07-30T17:05:45.2104094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.82,f,527.25,M,288.30,F*16
2024-07-30T17:05:46.6320697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.99,f,527.30,M,288.33,F*1B
2024-07-30T17:05:48.0379274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.47,f,527.45,M,288.41,F*17
2024-07-30T17:05:49.4772452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.64,f,527.50,M,288.44,F*17
2024-07-30T17:05:50.8831833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.44,f,527.44,M,288.41,F*15
2024-07-30T17:05:52.2891067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.09,f,527.33,M,288.35,F*1F
2024-07-30T17:05:53.6951345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.31,f,527.40,M,288.39,F*1C
2024-07-30T17:05:55.0698633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.10,f,527.64,M,288.52,F*15
2024-07-30T17:05:56.5225522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.31,f,527.70,M,288.55,F*14
2024-07-30T17:05:57.8817373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.39,f,527.73,M,288.57,F*1D
2024-07-30T17:05:59.2876219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.05,f,527.62,M,288.51,F*14
2024-07-30T17:06:00.6992319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.18,f,527.66,M,288.53,F*1E
2024-07-30T17:06:02.1678302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.65,f,527.81,M,288.61,F*1C
2024-07-30T17:06:03.5112128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.23,f,527.98,M,288.70,F*15
2024-07-30T17:06:04.9251321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.44,f,528.05,M,288.74,F*1B
2024-07-30T17:06:06.3310958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.91,f,527.89,M,288.65,F*1B
2024-07-30T17:06:07.7994665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.96,f,527.90,M,288.66,F*17
2024-07-30T17:06:09.1585833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.17,f,527.97,M,288.70,F*1D
2024-07-30T17:06:10.6114615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.46,f,528.05,M,288.74,F*19
2024-07-30T17:06:11.9631906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.43,f,528.04,M,288.74,F*1D
2024-07-30T17:06:13.4160079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-07-30T17:06:14.8285095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.67,f,527.81,M,288.61,F*1E
2024-07-30T17:06:16.2290415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.66,M,288.53,F*13
2024-07-30T17:06:17.6037931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-07-30T17:06:19.0565973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.80,f,527.85,M,288.63,F*11
2024-07-30T17:06:20.4625356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.06,f,527.93,M,288.68,F*10
2024-07-30T17:06:21.8684119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.93,f,527.89,M,288.66,F*1A
2024-07-30T17:06:23.2432099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.43,f,528.04,M,288.74,F*1D
2024-07-30T17:06:24.6490909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-07-30T17:06:26.0707538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.15,f,528.26,M,288.86,F*12
2024-07-30T17:06:27.4766487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.88,f,528.18,M,288.81,F*1D
2024-07-30T17:06:28.9156409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.57,f,528.09,M,288.76,F*17
2024-07-30T17:06:30.3060150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.61,f,528.10,M,288.77,F*1B
2024-07-30T17:06:31.7432697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.92,f,528.19,M,288.82,F*14
2024-07-30T17:06:33.1804537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.51,f,528.37,M,288.92,F*17
2024-07-30T17:06:34.5395155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.70,f,528.43,M,288.95,F*10
2024-07-30T17:06:35.9924337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.64,f,528.41,M,288.94,F*16
2024-07-30T17:06:37.3983972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.44,f,528.35,M,288.91,F*12
2024-07-30T17:06:38.7730381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.35,f,528.33,M,288.89,F*1B
2024-07-30T17:06:40.1832874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.13,f,528.26,M,288.86,F*14
2024-07-30T17:06:41.6361622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.67,f,528.42,M,288.94,F*16
2024-07-30T17:06:43.0420725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.84,f,528.48,M,288.97,F*12
2024-07-30T17:06:44.4166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.57,f,528.39,M,288.93,F*1E
2024-07-30T17:06:45.8384268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.94,f,528.20,M,288.82,F*18
2024-07-30T17:06:47.2443158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-30T17:06:48.6971592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.36,f,527.72,M,288.56,F*12
2024-07-30T17:06:50.1031407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.87,f,527.57,M,288.48,F*11
2024-07-30T17:06:51.4778826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.46,f,527.44,M,288.41,F*17
2024-07-30T17:06:52.8838679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.36,f,527.41,M,288.39,F*1A
2024-07-30T17:06:54.2805097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.32,f,527.40,M,288.39,F*1F
2024-07-30T17:06:55.7021048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.15,f,527.35,M,288.36,F*17
2024-07-30T17:06:57.1392690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.07,f,527.32,M,288.34,F*11
2024-07-30T17:06:58.5176058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.27,f,527.08,M,288.21,F*16
2024-07-30T17:06:59.9539181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.01,f,527.00,M,288.17,F*1F
2024-07-30T17:07:01.3285529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.65,f,526.89,M,288.11,F*1A
2024-07-30T17:07:02.7722994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.57,f,526.87,M,288.10,F*14
2024-07-30T17:07:04.1353405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.48,f,526.84,M,288.08,F*10
2024-07-30T17:07:05.5568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.52,f,526.85,M,288.09,F*1B
2024-07-30T17:07:07.0255281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.19,f,526.75,M,288.03,F*11
2024-07-30T17:07:08.4002566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-30T17:07:09.8128612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.83,f,526.34,M,287.81,F*1C
2024-07-30T17:07:11.2187364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.84,f,526.34,M,287.81,F*1B
2024-07-30T17:07:12.5975713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.74,f,526.31,M,287.79,F*16
2024-07-30T17:07:14.0243301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-30T17:07:15.4013067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.15,f,525.83,M,287.53,F*10
2024-07-30T17:07:16.8439217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.48,f,525.62,M,287.41,F*15
2024-07-30T17:07:18.2028868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.35,f,525.58,M,287.39,F*19
2024-07-30T17:07:19.6146135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.36,F*13
2024-07-30T17:07:21.0049983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.48,f,525.32,M,287.25,F*15
2024-07-30T17:07:22.4109498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.36,f,524.98,M,287.06,F*1D
2024-07-30T17:07:23.8167947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.59,f,524.43,M,286.76,F*16
2024-07-30T17:07:25.2227764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.87,f,524.22,M,286.65,F*1A
2024-07-30T17:07:26.6288312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.32,f,524.35,M,286.72,F*1E
2024-07-30T17:07:28.0190721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.69,f,524.47,M,286.78,F*1F
2024-07-30T17:07:29.4251709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.99,f,524.56,M,286.83,F*14
2024-07-30T17:07:30.8154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.28,f,524.34,M,286.71,F*17
2024-07-30T17:07:32.2215000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.60,f,524.13,M,286.60,F*14
2024-07-30T17:07:33.6117495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.21,f,524.02,M,286.54,F*16
2024-07-30T17:07:35.0802381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-07-30T17:07:36.4571783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.83,f,523.90,M,286.47,F*11
2024-07-30T17:07:37.8630602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.88,M,286.46,F*10
2024-07-30T17:07:39.2222943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.02,f,523.96,M,286.50,F*19
2024-07-30T17:07:40.6282066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.66,f,524.15,M,286.61,F*15
2024-07-30T17:07:42.0513708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.12,f,524.29,M,286.69,F*1B
2024-07-30T17:07:43.4261374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.15,f,524.30,M,286.69,F*14
2024-07-30T17:07:44.8164439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.00,f,524.25,M,286.67,F*1A
2024-07-30T17:07:46.2693240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.21,f,524.32,M,286.70,F*19
2024-07-30T17:07:47.6511587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.08,f,524.28,M,286.68,F*10
2024-07-30T17:07:49.0258836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.36,f,524.37,M,286.73,F*19
2024-07-30T17:07:50.4630999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.06,f,524.27,M,286.68,F*11
2024-07-30T17:07:51.8239344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.87,f,524.52,M,286.81,F*1D
2024-07-30T17:07:53.2143750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.93,f,524.85,M,286.99,F*1A
2024-07-30T17:07:54.6203898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.99,f,525.17,M,287.16,F*1F
2024-07-30T17:07:56.0263763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.72,f,525.39,M,287.29,F*1B
2024-07-30T17:07:57.4191200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.60,M,287.40,F*10
2024-07-30T17:07:58.8719215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.01,f,525.78,M,287.50,F*12
2024-07-30T17:08:00.2331508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.08,f,526.11,M,287.68,F*1F
2024-07-30T17:08:01.6702945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.78,f,526.32,M,287.80,F*1F
2024-07-30T17:08:03.0450214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.63,f,526.58,M,287.94,F*1D
2024-07-30T17:08:04.4977537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.04,f,526.71,M,288.01,F*1B
2024-07-30T17:08:05.8881701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.96,f,526.99,M,288.16,F*10
2024-07-30T17:08:07.2979200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.91,f,527.28,M,288.32,F*1B
2024-07-30T17:08:08.6724901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.29,f,527.39,M,288.38,F*1A
2024-07-30T17:08:10.1255198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.47,f,527.45,M,288.41,F*17
2024-07-30T17:08:11.4846061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.60,f,527.49,M,288.43,F*1C
2024-07-30T17:08:12.9411104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.08,f,527.63,M,288.51,F*18
2024-07-30T17:08:14.3028959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-30T17:08:15.7556896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.33,f,528.01,M,288.72,F*19
2024-07-30T17:08:17.1616288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.66,f,528.11,M,288.78,F*12
2024-07-30T17:08:18.5676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-07-30T17:08:19.9424454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.29,f,528.31,M,288.88,F*15
2024-07-30T17:08:21.3917690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.72,f,528.44,M,288.95,F*15
2024-07-30T17:08:22.7683606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.50,f,528.37,M,288.92,F*16
2024-07-30T17:08:24.1723214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.02,f,528.22,M,288.84,F*12
2024-07-30T17:08:25.5940007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.97,f,528.21,M,288.83,F*1B
2024-07-30T17:08:27.0312464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.98,f,528.21,M,288.83,F*14
2024-07-30T17:08:28.4078652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.13,f,528.26,M,288.86,F*14
2024-07-30T17:08:29.8606811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.77,f,528.45,M,288.96,F*12
2024-07-30T17:08:31.2354483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.21,f,528.59,M,289.03,F*16
2024-07-30T17:08:32.6882156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.12,f,528.56,M,289.02,F*18
2024-07-30T17:08:34.0629369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.93,f,528.50,M,288.99,F*13
2024-07-30T17:08:35.5001263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.74,f,528.44,M,288.96,F*10
2024-07-30T17:08:36.8905155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.72,f,528.44,M,288.95,F*15
2024-07-30T17:08:38.3318468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.76,f,528.45,M,288.96,F*13
2024-07-30T17:08:39.7379127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.86,f,528.48,M,288.98,F*1F
2024-07-30T17:08:41.1593934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.90,f,528.49,M,288.98,F*19
2024-07-30T17:08:42.5810166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.29,f,528.61,M,289.05,F*13
2024-07-30T17:08:43.9401946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.11,f,528.56,M,289.02,F*1B
2024-07-30T17:08:45.3929531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.20,f,528.58,M,289.03,F*16
2024-07-30T17:08:46.7989042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.61,f,528.71,M,289.10,F*1A
2024-07-30T17:08:48.2204225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-07-30T17:08:49.6577516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.50,f,528.98,M,289.25,F*18
2024-07-30T17:08:51.0012943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.34,f,528.93,M,289.22,F*16
2024-07-30T17:08:52.4541702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.40,f,528.95,M,289.23,F*12
2024-07-30T17:08:53.8755652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.53,f,528.99,M,289.25,F*1A
2024-07-30T17:08:55.3046293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.59,f,529.01,M,289.27,F*12
2024-07-30T17:08:56.6975409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-07-30T17:08:58.0723364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.69,f,529.34,M,289.45,F*10
2024-07-30T17:08:59.5095400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-07-30T17:09:00.9224307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.75,f,529.36,M,289.46,F*1C
2024-07-30T17:09:02.3284120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.78,f,529.37,M,289.46,F*10
2024-07-30T17:09:03.7499691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.56,f,529.30,M,289.43,F*1E
2024-07-30T17:09:05.1753813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-07-30T17:09:06.5813103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.07,f,529.46,M,289.51,F*19
2024-07-30T17:09:07.9717771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.81,f,529.68,M,289.63,F*1A
2024-07-30T17:09:09.3707541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.23,f,529.81,M,289.70,F*18
2024-07-30T17:09:10.8128542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.27,f,529.82,M,289.71,F*1E
2024-07-30T17:09:12.2032170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.83,f,529.69,M,289.64,F*1E
2024-07-30T17:09:13.6560140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.84,f,529.69,M,289.64,F*19
2024-07-30T17:09:15.0620865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.92,f,529.72,M,289.65,F*15
2024-07-30T17:09:16.4856100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.35,f,529.85,M,289.72,F*19
2024-07-30T17:09:17.9229253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.70,f,529.96,M,289.78,F*10
2024-07-30T17:09:19.3131702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.82,f,529.99,M,289.80,F*15
2024-07-30T17:09:20.6879939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.91,f,530.02,M,289.82,F*1F
2024-07-30T17:09:22.1094669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.99,f,530.04,M,289.83,F*10
2024-07-30T17:09:23.5622307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.24,f,530.12,M,289.87,F*14
2024-07-30T17:09:24.9838841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.04,f,530.36,M,290.01,F*18
2024-07-30T17:09:26.4054930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.04,F*19
2024-07-30T17:09:27.7645801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.15,f,530.40,M,290.02,F*1A
2024-07-30T17:09:29.2174716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.36,f,530.46,M,290.06,F*19
2024-07-30T17:09:30.6389989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.63,f,530.54,M,290.11,F*1C
2024-07-30T17:09:32.0606732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.16,f,530.71,M,290.19,F*10
2024-07-30T17:09:33.4712006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.95,f,530.64,M,290.16,F*11
2024-07-30T17:09:34.8771348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.06,f,530.68,M,290.18,F*18
2024-07-30T17:09:36.2727364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.96,f,530.65,M,290.16,F*13
2024-07-30T17:09:37.7257442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.01,f,530.66,M,290.17,F*1E
2024-07-30T17:09:39.1471562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.54,f,530.82,M,290.26,F*16
2024-07-30T17:09:40.5532468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.21,f,531.03,M,290.37,F*1F
2024-07-30T17:09:41.9591979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.47,f,531.10,M,290.41,F*1C
2024-07-30T17:09:43.3807336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.61,f,531.15,M,290.43,F*1F
2024-07-30T17:09:44.8178982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.67,f,531.17,M,290.44,F*1C
2024-07-30T17:09:46.2708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.27,f,531.04,M,290.38,F*11
2024-07-30T17:09:47.6454715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.86,f,530.92,M,290.31,F*1E
2024-07-30T17:09:49.0357963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.88,f,530.93,M,290.31,F*11
2024-07-30T17:09:50.4731665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.39,F*15
2024-07-30T17:09:51.8947290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.68,f,531.17,M,290.45,F*12
2024-07-30T17:09:53.2849471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.42,f,531.09,M,290.40,F*10
2024-07-30T17:09:54.7378067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.26,f,531.04,M,290.38,F*10
2024-07-30T17:09:56.1459558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.71,f,530.87,M,290.29,F*1B
2024-07-30T17:09:57.5831617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.96,f,530.95,M,290.33,F*1A
2024-07-30T17:09:59.0085506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.31,f,531.06,M,290.38,F*14
2024-07-30T17:10:00.4145548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.91,f,531.24,M,290.49,F*18
2024-07-30T17:10:01.8204713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.62,f,531.15,M,290.44,F*1B
2024-07-30T17:10:03.2421406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.50,f,531.11,M,290.42,F*18
2024-07-30T17:10:04.6712087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.19,f,531.02,M,290.37,F*15
2024-07-30T17:10:06.0771069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.86,f,530.92,M,290.31,F*1E
2024-07-30T17:10:07.4674313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.82,f,530.91,M,290.30,F*18
2024-07-30T17:10:08.9203415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.54,f,530.82,M,290.26,F*16
2024-07-30T17:10:10.3419078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.22,f,531.03,M,290.37,F*1C
2024-07-30T17:10:11.7506307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.78,f,531.20,M,290.46,F*14
2024-07-30T17:10:13.1695148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.57,f,531.14,M,290.43,F*1B
2024-07-30T17:10:14.5674680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.06,f,530.98,M,290.34,F*1A
2024-07-30T17:10:16.0169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-07-30T17:10:17.4229617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.42,f,531.09,M,290.40,F*10
2024-07-30T17:10:18.8133084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.72,f,531.18,M,290.45,F*16
2024-07-30T17:10:20.2710277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.21,f,531.33,M,290.54,F*18
2024-07-30T17:10:21.6926567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.69,f,531.17,M,290.45,F*13
2024-07-30T17:10:23.1143350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.42,f,531.09,M,290.40,F*10
2024-07-30T17:10:24.4890091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.12,f,531.00,M,290.35,F*1E
2024-07-30T17:10:25.9419301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.43,f,531.09,M,290.41,F*10
2024-07-30T17:10:27.3634375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.36,f,531.07,M,290.39,F*13
2024-07-30T17:10:28.7850353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.76,f,531.19,M,290.46,F*10
2024-07-30T17:10:30.1754105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.96,f,531.25,M,290.49,F*1E
2024-07-30T17:10:31.5813127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.88,f,531.23,M,290.48,F*16
2024-07-30T17:10:33.0497980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.75,f,531.19,M,290.46,F*13
2024-07-30T17:10:34.4869436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.69,f,531.17,M,290.45,F*13
2024-07-30T17:10:35.8460928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.00,f,531.27,M,290.50,F*1A
2024-07-30T17:10:37.2676216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.67,f,531.47,M,290.61,F*1F
2024-07-30T17:10:38.6892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-07-30T17:10:40.1129614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.60,f,531.45,M,290.60,F*1B
2024-07-30T17:10:41.6195986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.69,f,531.48,M,290.61,F*1E
2024-07-30T17:10:42.9787648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.47,f,531.41,M,290.58,F*11
2024-07-30T17:10:44.4003688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.56,f,531.44,M,290.59,F*15
2024-07-30T17:10:45.8375245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.77,f,531.50,M,290.63,F*1A
2024-07-30T17:10:47.2491476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.88,f,531.54,M,290.65,F*18
2024-07-30T17:10:48.6863080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.98,f,531.57,M,290.66,F*19
2024-07-30T17:10:50.0922803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.29,f,531.66,M,290.71,F*10
2024-07-30T17:10:51.5000458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.36,f,531.68,M,290.73,F*12
2024-07-30T17:10:52.9216325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.46,f,531.71,M,290.74,F*1A
2024-07-30T17:10:54.3589014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.64,f,531.77,M,290.77,F*1F
2024-07-30T17:10:55.7805096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.76,F*12
2024-07-30T17:10:57.1864834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.84,f,531.83,M,290.81,F*13
2024-07-30T17:10:58.6020315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.41,f,532.00,M,290.90,F*13
2024-07-30T17:11:00.0235691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.63,f,531.76,M,290.77,F*19
2024-07-30T17:11:01.4140429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.75,F*1D
2024-07-30T17:11:02.8570137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.68,f,531.78,M,290.78,F*13
2024-07-30T17:11:04.2786602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.97,f,531.87,M,290.83,F*17
2024-07-30T17:11:05.7002154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.31,f,531.97,M,290.88,F*10
2024-07-30T17:11:07.1372460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-07-30T17:11:08.5590713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,531.99,M,290.90,F*1F
2024-07-30T17:11:09.9337678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.19,f,531.93,M,290.86,F*10
2024-07-30T17:11:11.3472005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.35,f,531.98,M,290.89,F*1A
2024-07-30T17:11:12.7689229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.65,f,532.07,M,290.94,F*16
2024-07-30T17:11:14.1903941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.65,f,532.07,M,290.94,F*16
2024-07-30T17:11:15.6213171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.63,f,532.07,M,290.94,F*10
2024-07-30T17:11:17.0429161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.69,f,532.08,M,290.95,F*14
2024-07-30T17:11:18.4519767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.82,f,532.13,M,290.97,F*19
2024-07-30T17:11:19.8952019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.69,f,532.09,M,290.95,F*15
2024-07-30T17:11:21.3325501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.12,f,532.22,M,291.02,F*1C
2024-07-30T17:11:22.7697122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.23,f,532.25,M,291.04,F*1F
2024-07-30T17:11:24.1287861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-30T17:11:25.5503876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.37,f,532.29,M,291.06,F*14
2024-07-30T17:11:26.9720231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-07-30T17:11:28.4249068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.10,f,532.52,M,291.18,F*13
2024-07-30T17:11:29.8621316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.81,f,532.43,M,291.13,F*11
2024-07-30T17:11:31.2836734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.47,f,532.32,M,291.08,F*17
2024-07-30T17:11:32.6895387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.46,f,532.32,M,291.08,F*16
2024-07-30T17:11:34.0799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.21,f,532.24,M,291.03,F*1B
2024-07-30T17:11:35.5191005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.41,f,532.30,M,291.07,F*1C
2024-07-30T17:11:36.9405737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.87,f,532.45,M,291.14,F*16
2024-07-30T17:11:38.3779510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.53,f,532.65,M,291.25,F*1E
2024-07-30T17:11:39.7875366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.46,f,532.63,M,291.24,F*1D
2024-07-30T17:11:41.2090978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.18,f,532.54,M,291.20,F*16
2024-07-30T17:11:42.6324920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.49,f,532.63,M,291.25,F*13
2024-07-30T17:11:44.0678857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.16,f,532.53,M,291.19,F*15
2024-07-30T17:11:45.4582868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-30T17:11:46.8954919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.84,f,532.74,M,291.31,F*11
2024-07-30T17:11:48.3326986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.42,f,532.61,M,291.24,F*1B
2024-07-30T17:11:49.7542121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.73,f,532.40,M,291.12,F*1E
2024-07-30T17:11:51.1758126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.89,f,532.45,M,291.15,F*19
2024-07-30T17:11:52.6019081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.03,f,532.50,M,291.17,F*1C
2024-07-30T17:11:54.0034335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A
2024-07-30T17:11:55.4248786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.02,f,532.80,M,291.34,F*1E
2024-07-30T17:11:56.8646612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.30,f,532.88,M,291.38,F*1B
2024-07-30T17:11:58.2863464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.09,f,532.82,M,291.35,F*16
2024-07-30T17:11:59.7079455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.72,f,532.70,M,291.29,F*15
2024-07-30T17:12:01.1294418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.45,f,532.62,M,291.24,F*1F
2024-07-30T17:12:02.5693037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.40,f,532.61,M,291.23,F*1E
2024-07-30T17:12:03.9754061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-30T17:12:05.4125517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.43,f,532.62,M,291.24,F*19
2024-07-30T17:12:06.8030704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.33,f,532.59,M,291.22,F*10
2024-07-30T17:12:08.2401759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.21,f,532.55,M,291.20,F*1D
2024-07-30T17:12:09.6929993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.83,f,532.43,M,291.14,F*14
2024-07-30T17:12:11.0990490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-07-30T17:12:12.5244306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.67,f,532.69,M,291.28,F*18
2024-07-30T17:12:13.9460073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.88,f,532.75,M,291.31,F*1C
2024-07-30T17:12:15.3421785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-30T17:12:16.7950767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.27,f,532.57,M,291.21,F*18
2024-07-30T17:12:18.2165004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.21,f,532.55,M,291.20,F*1D
2024-07-30T17:12:19.6381930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.40,f,532.61,M,291.23,F*1E
2024-07-30T17:12:21.0753884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.68,f,532.69,M,291.28,F*17
2024-07-30T17:12:22.5282410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-07-30T17:12:23.9186263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.22,f,532.55,M,291.20,F*1E
2024-07-30T17:12:25.3245609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.10,f,532.52,M,291.18,F*13
2024-07-30T17:12:26.7636740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.72,f,532.70,M,291.29,F*15
2024-07-30T17:12:28.1852516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.15,f,532.84,M,291.36,F*1E
2024-07-30T17:12:29.6067656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.30,f,532.88,M,291.38,F*1B
2024-07-30T17:12:31.0285727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-07-30T17:12:32.4501297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.35,F*1B
2024-07-30T17:12:33.8872080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.97,f,532.78,M,291.33,F*1D
2024-07-30T17:12:35.3088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.99,f,532.79,M,291.33,F*12
2024-07-30T17:12:36.7305095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.84,M,291.36,F*13
2024-07-30T17:12:38.1520171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.48,f,532.94,M,291.41,F*17
2024-07-30T17:12:39.5736908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.77,f,533.03,M,291.46,F*13
2024-07-30T17:12:41.0109399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.42,f,532.92,M,291.40,F*1A
2024-07-30T17:12:42.4324590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.00,f,532.79,M,291.33,F*1D
2024-07-30T17:12:43.8384470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.31,f,532.58,M,291.22,F*13
2024-07-30T17:12:45.2756094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.50,f,532.64,M,291.25,F*1C
2024-07-30T17:12:46.6972758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.10,f,532.82,M,291.35,F*1E
2024-07-30T17:12:48.1187896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-30T17:12:49.5404945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-07-30T17:12:50.9620430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-30T17:12:52.3992978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.68,f,533.00,M,291.45,F*1D
2024-07-30T17:12:53.8384055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.20,f,532.85,M,291.37,F*18
2024-07-30T17:12:55.2443178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.06,f,532.81,M,291.34,F*1B
2024-07-30T17:12:56.6660366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.62,f,532.68,M,291.27,F*13
2024-07-30T17:12:58.0875548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.76,f,532.72,M,291.29,F*13
2024-07-30T17:12:59.5090740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.23,f,532.86,M,291.37,F*18
2024-07-30T17:13:00.9462752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.46,f,532.93,M,291.41,F*1E
2024-07-30T17:13:02.3689396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.91,M,291.40,F*1A
2024-07-30T17:13:03.8051597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-07-30T17:13:05.2110136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.07,f,532.81,M,291.34,F*1A
2024-07-30T17:13:06.6483337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-07-30T17:13:08.0542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.85,f,532.74,M,291.31,F*10
2024-07-30T17:13:09.4758626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.87,f,532.75,M,291.31,F*13
2024-07-30T17:13:10.8975222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.31,f,532.89,M,291.39,F*1A
2024-07-30T17:13:12.3503195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.58,f,532.97,M,291.43,F*17
2024-07-30T17:13:13.7405520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.45,f,532.93,M,291.41,F*1D
2024-07-30T17:13:15.1778152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.96,f,532.78,M,291.33,F*1C
2024-07-30T17:13:16.6012139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.67,f,532.69,M,291.28,F*18
2024-07-30T17:13:18.0227741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-30T17:13:19.4444595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.82,f,532.74,M,291.30,F*16
2024-07-30T17:13:20.8502271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-07-30T17:13:22.3032870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.65,f,532.99,M,291.44,F*10
2024-07-30T17:13:23.7247795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-07-30T17:13:25.1151865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-30T17:13:26.5391990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.86,f,533.05,M,291.48,F*15
2024-07-30T17:13:28.0076155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.72,f,533.01,M,291.45,F*17
2024-07-30T17:13:29.4292433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-30T17:13:30.8040156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.42,f,532.92,M,291.40,F*1A
2024-07-30T17:13:32.2880909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.92,M,291.41,F*1D
2024-07-30T17:13:33.6784081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.44,f,532.92,M,291.41,F*1D
2024-07-30T17:13:35.1312640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.14,f,532.83,M,291.36,F*18
2024-07-30T17:13:36.5372039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.66,f,532.69,M,291.28,F*19
2024-07-30T17:13:37.9587554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-07-30T17:13:39.3960619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.67,f,533.00,M,291.45,F*12
2024-07-30T17:13:40.8018849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.75,f,533.02,M,291.46,F*10
2024-07-30T17:13:42.2548395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.37,f,532.90,M,291.40,F*1A
2024-07-30T17:13:43.6294545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.40,f,532.91,M,291.40,F*1B
2024-07-30T17:13:45.0667626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.53,f,532.95,M,291.42,F*1F
2024-07-30T17:13:46.5040174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.04,f,532.80,M,291.34,F*18
2024-07-30T17:13:47.9255900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.42,f,532.61,M,291.24,F*1B
2024-07-30T17:13:49.3470465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.81,f,532.73,M,291.30,F*12
2024-07-30T17:13:50.7996202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.80,f,532.73,M,291.30,F*13
2024-07-30T17:13:52.2058970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.13,f,532.52,M,291.19,F*11
2024-07-30T17:13:53.6274780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-30T17:13:55.0490253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.58,f,532.66,M,291.26,F*15
2024-07-30T17:13:56.4862901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.55,f,532.65,M,291.26,F*1B
2024-07-30T17:13:57.8976055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-07-30T17:13:59.3247765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.22,f,532.86,M,291.37,F*19
2024-07-30T17:14:00.7462359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.63,f,532.98,M,291.44,F*17
2024-07-30T17:14:02.1678844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.18,f,532.84,M,291.36,F*13
2024-07-30T17:14:03.5895477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.57,f,532.66,M,291.26,F*1A
2024-07-30T17:14:05.0110415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.17,f,532.54,M,291.19,F*13
2024-07-30T17:14:06.4482265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.41,f,532.61,M,291.23,F*1F
2024-07-30T17:14:07.8542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.85,f,532.75,M,291.31,F*11
2024-07-30T17:14:09.3071562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.31,F*16
2024-07-30T17:14:10.7287267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.09,f,532.82,M,291.35,F*16
2024-07-30T17:14:12.1402959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.81,M,291.34,F*18
2024-07-30T17:14:13.5697868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.61,f,532.67,M,291.27,F*1F
2024-07-30T17:14:14.9757510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.57,f,532.66,M,291.26,F*1A
2024-07-30T17:14:16.4130073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.05,f,532.80,M,291.34,F*19
2024-07-30T17:14:17.8365215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.77,f,533.03,M,291.46,F*13
2024-07-30T17:14:19.2598277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.22,f,533.16,M,291.54,F*15
2024-07-30T17:14:20.6835914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.45,f,533.23,M,291.58,F*1E
2024-07-30T17:14:22.1050544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.81,f,533.04,M,291.47,F*1C
2024-07-30T17:14:23.4955783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.90,f,532.76,M,291.32,F*15
2024-07-30T17:14:24.9483691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.44,f,532.62,M,291.24,F*1E
2024-07-30T17:14:26.3700006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.39,f,532.60,M,291.23,F*11
2024-07-30T17:14:27.7976934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.90,f,532.76,M,291.32,F*15
2024-07-30T17:14:29.2192098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-07-30T17:14:30.6519698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.21,f,532.85,M,291.37,F*19
2024-07-30T17:14:32.0733401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.47,f,532.93,M,291.41,F*1F
2024-07-30T17:14:33.4968129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.32,f,532.89,M,291.39,F*19
2024-07-30T17:14:34.9184140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.52,f,532.64,M,291.25,F*1E
2024-07-30T17:14:36.3401130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.08,f,532.51,M,291.18,F*19
2024-07-30T17:14:37.7772243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.28,f,532.57,M,291.21,F*17
2024-07-30T17:14:39.1987802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.54,f,532.65,M,291.26,F*1A
2024-07-30T17:14:40.6047320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.48,f,532.63,M,291.25,F*12
2024-07-30T17:14:42.0420532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.65,f,532.68,M,291.28,F*1B
2024-07-30T17:14:43.4479137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.51,f,532.64,M,291.25,F*1D
2024-07-30T17:14:44.8852322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.11,f,532.52,M,291.19,F*13
2024-07-30T17:14:46.3067231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-07-30T17:14:47.7440164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.82,f,532.43,M,291.14,F*15
2024-07-30T17:14:49.1812757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.56,f,532.35,M,291.09,F*11
2024-07-30T17:14:50.5716531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-07-30T17:14:51.9931726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.04,f,532.50,M,291.17,F*1B
2024-07-30T17:14:53.4304087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.01,f,532.49,M,291.17,F*16
2024-07-30T17:14:54.8362645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.69,f,532.39,M,291.12,F*1B
2024-07-30T17:14:56.2579759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.97,f,532.17,M,291.00,F*16
2024-07-30T17:14:57.6795509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.78,f,532.11,M,290.96,F*1F
2024-07-30T17:14:59.0954259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.60,f,532.06,M,290.93,F*15
2024-07-30T17:15:00.4857733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.13,M,290.97,F*1E
2024-07-30T17:15:01.9385552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.95,f,532.17,M,290.99,F*15
2024-07-30T17:15:03.3690400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.87,f,532.14,M,290.98,F*14
2024-07-30T17:15:04.7438043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.03,M,290.92,F*10
2024-07-30T17:15:07.6182479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.87,f,532.14,M,290.98,F*14
2024-07-30T17:15:09.0320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.65,f,532.07,M,290.94,F*16
2024-07-30T17:15:10.4693517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.30,f,531.97,M,290.88,F*11
2024-07-30T17:15:11.8753836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.80,f,531.81,M,290.80,F*14
2024-07-30T17:15:13.3281770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.07,f,531.90,M,290.84,F*1E
2024-07-30T17:15:14.7185795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.00,f,531.88,M,290.83,F*17
2024-07-30T17:15:16.1087890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.30,f,531.97,M,290.88,F*11
2024-07-30T17:15:17.5617921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.50,f,532.03,M,290.92,F*12
2024-07-30T17:15:18.9520174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.55,f,532.04,M,290.93,F*11
2024-07-30T17:15:20.3892182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,531.99,M,290.90,F*1F
2024-07-30T17:15:21.8263799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.38,f,531.99,M,290.90,F*1E
2024-07-30T17:15:23.2480551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.36,f,531.99,M,290.89,F*18
2024-07-30T17:15:24.6852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.66,f,532.08,M,290.94,F*1A
2024-07-30T17:15:26.0756329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.88,f,532.14,M,290.98,F*1B
2024-07-30T17:15:27.5285748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.85,f,532.13,M,290.97,F*1E
2024-07-30T17:15:28.9344853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.96,f,532.17,M,290.99,F*16
2024-07-30T17:15:30.3559529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-30T17:15:31.7619645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.13,f,532.22,M,291.02,F*1D
2024-07-30T17:15:33.1860339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.60,f,532.36,M,291.10,F*1F
2024-07-30T17:15:34.5950903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.51,f,532.34,M,291.09,F*17
2024-07-30T17:15:36.0323738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.07,f,532.51,M,291.18,F*16
2024-07-30T17:15:37.4695871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.74,f,532.71,M,291.29,F*12
2024-07-30T17:15:38.8912416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.99,f,532.79,M,291.33,F*12
2024-07-30T17:15:40.2845843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.80,f,532.73,M,291.30,F*13
2024-07-30T17:15:41.7217419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.50,f,532.64,M,291.25,F*1C
2024-07-30T17:15:43.1433509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.63,f,532.68,M,291.27,F*12
2024-07-30T17:15:44.5335663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.92,f,532.77,M,291.32,F*16
2024-07-30T17:15:45.9865185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.41,f,532.91,M,291.40,F*1A
2024-07-30T17:15:47.4081306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.99,f,533.09,M,291.50,F*1E
2024-07-30T17:15:48.8453622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.40,f,533.22,M,291.57,F*15
2024-07-30T17:15:50.2669597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-07-30T17:15:51.6573198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.73,f,533.32,M,291.62,F*12
2024-07-30T17:15:53.0789282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.11,f,533.43,M,291.68,F*12
2024-07-30T17:15:54.5004963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.46,f,533.54,M,291.74,F*1B
2024-07-30T17:15:55.9532498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.72,f,533.62,M,291.79,F*14
2024-07-30T17:15:57.3437012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.89,f,533.67,M,291.82,F*11
2024-07-30T17:15:58.7965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.85,f,533.66,M,291.81,F*1F
2024-07-30T17:16:00.2233975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.17,f,533.76,M,291.86,F*13
2024-07-30T17:16:01.6448897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.60,f,533.89,M,291.93,F*17
2024-07-30T17:16:03.0399637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.11,f,534.04,M,292.02,F*1B
2024-07-30T17:16:04.4950316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.66,f,534.21,M,292.11,F*1E
2024-07-30T17:16:05.9032027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.71,f,534.22,M,292.12,F*18
2024-07-30T17:16:07.3591739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.73,f,534.23,M,292.12,F*1B
2024-07-30T17:16:08.7807887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.61,f,534.20,M,292.10,F*19
2024-07-30T17:16:10.2179652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-07-30T17:16:11.6396468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.41,f,534.44,M,292.24,F*1F
2024-07-30T17:16:13.0634145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.79,f,534.56,M,292.30,F*12
2024-07-30T17:16:14.5005542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.94,f,534.60,M,292.32,F*16
2024-07-30T17:16:15.9153503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.00,f,534.62,M,292.33,F*1F
2024-07-30T17:16:17.3526482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.14,f,534.66,M,292.36,F*1B
2024-07-30T17:16:18.7743175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.70,f,534.83,M,292.45,F*16
2024-07-30T17:16:20.1706379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.78,f,534.86,M,292.46,F*18
2024-07-30T17:16:21.6391860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.85,f,534.88,M,292.48,F*1A
2024-07-30T17:16:23.0451468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.01,f,534.93,M,292.50,F*14
2024-07-30T17:16:24.4823712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.35,f,535.03,M,292.56,F*1D
2024-07-30T17:16:25.9039135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.90,f,535.20,M,292.65,F*13
2024-07-30T17:16:27.3439331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.17,f,535.28,M,292.69,F*1B
2024-07-30T17:16:28.7773016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.74,f,535.45,M,292.79,F*14
2024-07-30T17:16:30.2037345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-30T17:16:31.6361107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.13,f,535.57,M,292.86,F*17
2024-07-30T17:16:33.0450608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.17,f,535.58,M,292.86,F*1C
2024-07-30T17:16:34.4824163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-30T17:16:35.9229017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.85,f,535.79,M,292.97,F*14
2024-07-30T17:16:37.3444680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.20,f,535.90,M,293.03,F*1F
2024-07-30T17:16:38.7762922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.35,f,535.94,M,293.06,F*1A
2024-07-30T17:16:40.2133764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.67,f,536.04,M,293.11,F*11
2024-07-30T17:16:41.6350974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.30,f,536.24,M,293.22,F*10
2024-07-30T17:16:43.0722535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.71,f,536.36,M,293.29,F*1D
2024-07-30T17:16:44.5251415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.63,f,536.64,M,293.44,F*18
2024-07-30T17:16:45.9466954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.40,f,536.88,M,293.57,F*18
2024-07-30T17:16:47.3527030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.32,f,537.15,M,293.72,F*1C
2024-07-30T17:16:48.8211793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.77,f,537.29,M,293.79,F*19
2024-07-30T17:16:50.2426679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.78,f,537.30,M,293.80,F*18
2024-07-30T17:16:51.7111802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.55,f,537.22,M,293.76,F*1D
2024-07-30T17:16:53.1171150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.82,f,537.31,M,293.80,F*1C
2024-07-30T17:16:54.5544361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.25,f,537.44,M,293.88,F*1A
2024-07-30T17:16:55.9915516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.79,f,537.60,M,293.97,F*1B
2024-07-30T17:16:57.4131433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.30,f,537.76,M,294.05,F*1A
2024-07-30T17:16:58.8504258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-07-30T17:17:00.2876777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.91,f,537.64,M,293.98,F*16
2024-07-30T17:17:01.7405101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.81,f,537.61,M,293.97,F*1D
2024-07-30T17:17:03.1620798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.95,f,537.65,M,293.99,F*12
2024-07-30T17:17:04.5992306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.26,f,537.75,M,294.04,F*1F
2024-07-30T17:17:06.0208594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.69,f,537.88,M,294.11,F*12
2024-07-30T17:17:07.4580053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.02,f,537.98,M,294.17,F*19
2024-07-30T17:17:08.9109338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.22,f,538.04,M,294.20,F*15
2024-07-30T17:17:10.3524071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.54,f,537.83,M,294.09,F*1E
2024-07-30T17:17:11.7896387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.98,f,537.66,M,294.00,F*1B
2024-07-30T17:17:13.2268738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.80,f,537.61,M,293.97,F*1C
2024-07-30T17:17:14.6797695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.86,f,537.62,M,293.98,F*16
2024-07-30T17:17:16.0825296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.29,f,537.76,M,294.05,F*12
2024-07-30T17:17:17.5274057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-30T17:17:18.9804083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.11,f,538.00,M,294.18,F*1A
2024-07-30T17:17:20.4019256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.98,f,537.97,M,294.16,F*15
2024-07-30T17:17:21.8390752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.76,f,537.90,M,294.13,F*17
2024-07-30T17:17:23.2764232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.64,f,537.86,M,294.11,F*11
2024-07-30T17:17:24.6979156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.84,M,294.09,F*18
2024-07-30T17:17:26.1350902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.98,f,537.97,M,294.16,F*15
2024-07-30T17:17:27.5724700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.22,f,538.04,M,294.20,F*15
2024-07-30T17:17:29.0252849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.65,f,538.17,M,294.28,F*1C
2024-07-30T17:17:30.4468747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.46,f,538.11,M,294.24,F*17
2024-07-30T17:17:31.8840943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.09,f,538.00,M,294.18,F*13
2024-07-30T17:17:33.3367957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.20,f,538.03,M,294.20,F*10
2024-07-30T17:17:34.7584899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.11,f,538.00,M,294.18,F*1A
2024-07-30T17:17:36.1955660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.44,f,538.11,M,294.24,F*15
2024-07-30T17:17:37.6348154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.06,f,538.30,M,294.34,F*12
2024-07-30T17:17:39.0699733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.90,f,538.25,M,294.32,F*1C
2024-07-30T17:17:40.4993497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.57,f,538.15,M,294.26,F*11
2024-07-30T17:17:41.9521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-07-30T17:17:43.3892216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.97,f,538.27,M,294.33,F*18
2024-07-30T17:17:44.8109918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.59,f,538.46,M,294.43,F*19
2024-07-30T17:17:46.2638948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.48,f,538.42,M,294.41,F*1F
2024-07-30T17:17:47.6871176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.33,f,538.38,M,294.39,F*11
2024-07-30T17:17:49.1087214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.21,f,538.34,M,294.37,F*10
2024-07-30T17:17:50.5616135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.55,f,538.44,M,294.42,F*16
2024-07-30T17:17:51.9892246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.50,f,538.43,M,294.42,F*14
2024-07-30T17:17:53.4138275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.76,f,538.51,M,294.46,F*17
2024-07-30T17:17:54.8520835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.75,f,538.50,M,294.46,F*15
2024-07-30T17:17:56.3037216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.94,f,538.56,M,294.49,F*13
2024-07-30T17:17:57.7410623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.45,f,538.72,M,294.58,F*18
2024-07-30T17:17:59.1976222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-07-30T17:18:00.6347415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.08,f,538.91,M,294.68,F*10
2024-07-30T17:18:02.0719389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.91,f,538.86,M,294.65,F*14
2024-07-30T17:18:03.5195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.70,f,538.80,M,294.62,F*1A
2024-07-30T17:18:04.9256010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.67,f,538.79,M,294.61,F*19
2024-07-30T17:18:06.3628194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.85,f,538.84,M,294.64,F*12
2024-07-30T17:18:07.8328127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.18,f,538.94,M,294.70,F*1D
2024-07-30T17:18:09.2544829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.31,f,538.98,M,294.72,F*18
2024-07-30T17:18:10.7073196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.19,f,538.94,M,294.70,F*1C
2024-07-30T17:18:12.1289257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.05,f,538.90,M,294.67,F*13
2024-07-30T17:18:13.5973194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.04,f,538.90,M,294.67,F*12
2024-07-30T17:18:15.0087209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.60,f,539.07,M,294.77,F*1E
2024-07-30T17:18:16.4459287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.20,f,539.25,M,294.87,F*14
2024-07-30T17:18:17.9156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-30T17:18:19.3382675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-07-30T17:18:20.7911071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.43,f,539.02,M,294.74,F*19
2024-07-30T17:18:22.2125754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.24,f,538.96,M,294.71,F*11
2024-07-30T17:18:23.6498851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.62,f,539.08,M,294.77,F*13
2024-07-30T17:18:25.1026446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.78,F*17
2024-07-30T17:18:26.5242261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.81,f,539.13,M,294.80,F*1C
2024-07-30T17:18:28.0084154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.65,f,539.08,M,294.78,F*1B
2024-07-30T17:18:29.4142864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.51,f,539.04,M,294.75,F*1D
2024-07-30T17:18:30.8702487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.73,f,539.11,M,294.79,F*15
2024-07-30T17:18:32.3074718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-07-30T17:18:33.7445757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.13,f,539.23,M,294.85,F*10
2024-07-30T17:18:35.1818739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.82,f,539.14,M,294.80,F*18
2024-07-30T17:18:36.6034477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.14,f,538.93,M,294.69,F*1E
2024-07-30T17:18:38.0562444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.40,f,538.70,M,294.57,F*10
2024-07-30T17:18:39.5122609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.86,f,538.54,M,294.48,F*13
2024-07-30T17:18:40.9279964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.61,f,538.46,M,294.44,F*15
2024-07-30T17:18:42.3809714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.24,f,538.35,M,294.37,F*14
2024-07-30T17:18:43.8180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.97,f,538.27,M,294.33,F*18
2024-07-30T17:18:45.2553886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.85,f,538.23,M,294.31,F*1D
2024-07-30T17:18:46.6790021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.74,f,538.20,M,294.29,F*19
2024-07-30T17:18:48.1318880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.80,f,538.21,M,294.30,F*1B
2024-07-30T17:18:49.5535500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-30T17:18:51.0063735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.70,f,538.18,M,294.28,F*17
2024-07-30T17:18:52.4435991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.52,f,538.13,M,294.25,F*11
2024-07-30T17:18:53.8808810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.39,f,538.09,M,294.23,F*11
2024-07-30T17:18:55.3022640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.73,f,537.89,M,294.12,F*1B
2024-07-30T17:18:56.7396613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.38,f,537.78,M,294.06,F*1F
2024-07-30T17:18:58.1768606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.09,f,537.70,M,294.02,F*11
2024-07-30T17:18:59.6297009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.94,f,537.65,M,293.99,F*13
2024-07-30T17:19:01.0513139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.80,f,537.61,M,293.97,F*1C
2024-07-30T17:19:02.4916480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.34,f,537.47,M,293.89,F*18
2024-07-30T17:19:03.9288612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.45,f,537.50,M,293.91,F*11
2024-07-30T17:19:05.3660705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.77,f,537.60,M,293.96,F*14
2024-07-30T17:19:06.7917499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.96,f,537.65,M,293.99,F*11
2024-07-30T17:19:08.6414924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.80,f,537.61,M,293.97,F*1C
2024-07-30T17:19:11.1097323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.58,f,537.54,M,293.93,F*1B
2024-07-30T17:19:12.5501519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.36,f,537.47,M,293.89,F*1A
2024-07-30T17:19:13.9873040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-07-30T17:19:15.4108169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.51,f,537.52,M,293.92,F*15
2024-07-30T17:19:16.8245764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.44,f,537.50,M,293.91,F*10
2024-07-30T17:19:18.2864684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.70,f,537.58,M,293.95,F*1B
2024-07-30T17:19:19.7394226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.91,f,537.64,M,293.99,F*17
2024-07-30T17:19:21.1608898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.33,f,537.77,M,294.05,F*18
2024-07-30T17:19:22.5669678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.31,f,537.76,M,294.05,F*1B
2024-07-30T17:19:24.0198201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.24,f,537.74,M,294.04,F*1C
2024-07-30T17:19:25.4725526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.31,f,537.76,M,294.05,F*1B
2024-07-30T17:19:26.8942149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.09,F*1A
2024-07-30T17:19:28.3314816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-07-30T17:19:29.7832513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-30T17:19:31.2048958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.84,f,537.92,M,294.14,F*1F
2024-07-30T17:19:32.6421553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.95,f,537.96,M,294.16,F*19
2024-07-30T17:19:34.0562652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.72,f,537.89,M,294.12,F*1A
2024-07-30T17:19:35.5090564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.83,M,294.09,F*1F
2024-07-30T17:19:36.9463387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.42,f,537.79,M,294.07,F*12
2024-07-30T17:19:38.3991049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-30T17:19:39.8251713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.05,M,294.21,F*10
2024-07-30T17:19:41.2780324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.29,f,538.06,M,294.21,F*1D
2024-07-30T17:19:42.6997410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.77,f,537.90,M,294.13,F*16
2024-07-30T17:19:44.1368093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.62,f,537.86,M,294.10,F*16
2024-07-30T17:19:45.5741394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.44,f,537.80,M,294.07,F*12
2024-07-30T17:19:47.0217607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-07-30T17:19:48.4434400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-07-30T17:19:49.8805982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.08,F*1B
2024-07-30T17:19:51.3225490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-07-30T17:19:52.7440637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.85,f,537.93,M,294.14,F*1F
2024-07-30T17:19:54.1813863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.84,f,537.92,M,294.14,F*1F
2024-07-30T17:19:55.6185787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.55,f,537.84,M,294.09,F*18
2024-07-30T17:19:57.0578239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.51,f,537.82,M,294.08,F*1B
2024-07-30T17:19:58.4950462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.36,f,537.78,M,294.06,F*11
2024-07-30T17:19:59.9540370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.39,f,537.79,M,294.06,F*1F
2024-07-30T17:20:01.3600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.79,f,537.91,M,294.13,F*19
2024-07-30T17:20:02.8191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.93,f,537.95,M,294.15,F*1F
2024-07-30T17:20:04.2430347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.30,f,538.06,M,294.22,F*16
2024-07-30T17:20:05.6802506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.20,f,538.03,M,294.20,F*10
2024-07-30T17:20:07.1107541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.52,f,538.13,M,294.25,F*11
2024-07-30T17:20:08.5480083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.69,f,538.18,M,294.28,F*1F
2024-07-30T17:20:10.0164503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.55,f,538.14,M,294.26,F*12
2024-07-30T17:20:11.4223623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.77,f,538.21,M,294.29,F*1B
2024-07-30T17:20:12.8595415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.89,f,538.24,M,294.31,F*16
2024-07-30T17:20:14.2967027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.59,f,538.46,M,294.43,F*19
2024-07-30T17:20:15.7339617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.46,f,538.72,M,294.58,F*1B
2024-07-30T17:20:17.1711499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.22,f,538.95,M,294.70,F*15
2024-07-30T17:20:18.5928693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.63,f,539.08,M,294.77,F*12
2024-07-30T17:20:20.0327185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.52,f,539.35,M,294.92,F*14
2024-07-30T17:20:21.5011382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-07-30T17:20:22.9382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.23,f,539.57,M,295.04,F*10
2024-07-30T17:20:24.3910903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.57,f,539.67,M,295.10,F*15
2024-07-30T17:20:25.8127456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.52,f,539.96,M,295.25,F*19
2024-07-30T17:20:27.2499254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.26,f,540.18,M,295.38,F*1D
2024-07-30T17:20:28.6871507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-30T17:20:30.1244695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.18,f,540.47,M,295.53,F*16
2024-07-30T17:20:31.5928940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.66,f,540.61,M,295.61,F*1A
2024-07-30T17:20:33.0170387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.00,f,540.71,M,295.67,F*1A
2024-07-30T17:20:34.4542634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.90,f,540.68,M,295.65,F*1E
2024-07-30T17:20:35.8915043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.44,f,540.54,M,295.57,F*19
2024-07-30T17:20:37.3378599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-07-30T17:20:38.7906536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.32,f,540.20,M,295.39,F*12
2024-07-30T17:20:40.2435828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.31,f,540.20,M,295.38,F*10
2024-07-30T17:20:41.6808381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.94,f,540.09,M,295.32,F*1D
2024-07-30T17:20:43.1180088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.47,f,539.94,M,295.24,F*1E
2024-07-30T17:20:44.5552391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.86,f,539.76,M,295.14,F*1D
2024-07-30T17:20:46.0392986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-07-30T17:20:47.4453032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.91,f,539.47,M,294.98,F*14
2024-07-30T17:20:48.8824307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.40,f,539.31,M,294.90,F*11
2024-07-30T17:20:50.3353644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.28,M,294.88,F*16
2024-07-30T17:20:51.7772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.08,f,539.21,M,294.85,F*18
2024-07-30T17:20:53.2007161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.14,f,539.24,M,294.86,F*13
2024-07-30T17:20:54.6583749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.62,f,539.38,M,294.94,F*1C
2024-07-30T17:20:56.0906008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.76,f,539.42,M,294.96,F*16
2024-07-30T17:20:57.5279731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.68,f,539.40,M,294.95,F*18
2024-07-30T17:20:58.9650846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.31,f,539.28,M,294.88,F*16
2024-07-30T17:21:00.4179828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-30T17:21:01.8395821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.91,F*10
2024-07-30T17:21:03.2924139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.97,f,539.49,M,295.00,F*1C
2024-07-30T17:21:04.7139663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.13,f,539.54,M,295.02,F*16
2024-07-30T17:21:06.1691076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-30T17:21:07.6374456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-07-30T17:21:09.0450477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-30T17:21:10.4823926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.47,M,294.99,F*17
2024-07-30T17:21:11.9196367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.52,M,295.01,F*17
2024-07-30T17:21:13.3567226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.25,f,539.57,M,295.04,F*16
2024-07-30T17:21:14.8096744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.66,f,539.39,M,294.94,F*19
2024-07-30T17:21:16.2624673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.87,f,539.46,M,294.98,F*12
2024-07-30T17:21:17.6840452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.03,f,539.51,M,295.01,F*11
2024-07-30T17:21:19.1368735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-07-30T17:21:20.5429112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-30T17:21:22.0269321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.72,f,539.41,M,294.95,F*12
2024-07-30T17:21:23.4484723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.82,f,539.44,M,294.97,F*1A
2024-07-30T17:21:24.8857527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.92,f,539.47,M,294.99,F*16
2024-07-30T17:21:26.3260941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-30T17:21:27.7631823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.74,f,539.42,M,294.96,F*14
2024-07-30T17:21:29.2159875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-30T17:21:30.6845153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.27,f,539.27,M,294.88,F*1E
2024-07-30T17:21:32.0956587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-07-30T17:21:33.5328065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.43,f,539.32,M,294.90,F*11
2024-07-30T17:21:34.9699272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.33,f,539.29,M,294.89,F*14
2024-07-30T17:21:36.4072450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.23,f,539.26,M,294.87,F*14
2024-07-30T17:21:37.8443882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.21,f,539.26,M,294.87,F*16
2024-07-30T17:21:39.2816883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.49,f,539.34,M,294.92,F*1F
2024-07-30T17:21:40.7189008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.93,f,539.47,M,294.99,F*17
2024-07-30T17:21:42.1777326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-30T17:21:43.6305429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.44,f,539.63,M,295.07,F*15
2024-07-30T17:21:45.0521828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.41,f,539.62,M,295.07,F*11
2024-07-30T17:21:46.4893176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.21,f,539.56,M,295.03,F*14
2024-07-30T17:21:47.9422569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.52,f,539.65,M,295.09,F*1A
2024-07-30T17:21:49.4107004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.00,f,539.80,M,295.17,F*18
2024-07-30T17:21:50.8791559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-07-30T17:21:52.3318339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.25,f,539.88,M,295.21,F*12
2024-07-30T17:21:53.7848498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.54,f,539.96,M,295.26,F*1C
2024-07-30T17:21:55.1283106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.10,f,540.14,M,295.35,F*19
2024-07-30T17:21:56.5655565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.27,M,295.42,F*1F
2024-07-30T17:21:58.0027426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.40,f,540.53,M,295.57,F*1A
2024-07-30T17:21:59.5493216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.92,f,540.69,M,295.65,F*1D
2024-07-30T17:22:00.9084132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.89,f,540.68,M,295.65,F*16
2024-07-30T17:22:02.3456144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.62,f,540.60,M,295.60,F*1E
2024-07-30T17:22:03.7985139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.42,f,540.54,M,295.57,F*1F
2024-07-30T17:22:05.2199988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.24,f,540.48,M,295.54,F*11
2024-07-30T17:22:06.6800393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.51,f,540.56,M,295.58,F*10
2024-07-30T17:22:08.1172878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.93,f,540.69,M,295.65,F*1C
2024-07-30T17:22:09.5614566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.37,f,540.83,M,295.73,F*16
2024-07-30T17:22:11.0338343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.31,f,540.81,M,295.72,F*13
2024-07-30T17:22:12.4645353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.18,f,540.77,M,295.70,F*13
2024-07-30T17:22:13.9016995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.13,f,540.76,M,295.69,F*11
2024-07-30T17:22:15.3325733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.94,f,540.70,M,295.66,F*10
2024-07-30T17:22:16.7853804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.84,f,540.67,M,295.64,F*15
2024-07-30T17:22:18.2382741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.65,f,540.61,M,295.61,F*19
2024-07-30T17:22:19.6934851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.75,f,540.64,M,295.63,F*1F
2024-07-30T17:22:21.1152135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.81,f,540.66,M,295.64,F*11
2024-07-30T17:22:22.5680207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.01,f,540.72,M,295.67,F*18
2024-07-30T17:22:24.0207496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.40,f,540.84,M,295.73,F*11
2024-07-30T17:22:25.4580361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.03,f,540.73,M,295.67,F*1B
2024-07-30T17:22:26.8951070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.49,f,540.56,M,295.58,F*19
2024-07-30T17:22:28.3325578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.06,f,540.43,M,295.51,F*1F
2024-07-30T17:22:29.7852673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.61,f,540.29,M,295.43,F*10
2024-07-30T17:22:31.2276312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.36,M,295.47,F*17
2024-07-30T17:22:32.6647961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.77,f,540.34,M,295.46,F*1E
2024-07-30T17:22:34.1176676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.53,f,540.27,M,295.42,F*1E
2024-07-30T17:22:35.5588812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-07-30T17:22:36.9959834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.75,f,540.03,M,295.29,F*12
2024-07-30T17:22:38.4489226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.90,f,540.08,M,295.32,F*18
2024-07-30T17:22:39.9017656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.40,f,540.23,M,295.40,F*1A
2024-07-30T17:22:41.3318195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.56,f,540.28,M,295.43,F*15
2024-07-30T17:22:42.7691260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.54,f,540.27,M,295.42,F*19
2024-07-30T17:22:44.2218477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.36,f,540.22,M,295.39,F*14
2024-07-30T17:22:45.6590251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.15,f,540.15,M,295.36,F*1E
2024-07-30T17:22:47.1118532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.94,f,540.09,M,295.32,F*1D
2024-07-30T17:22:48.5491335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.87,f,540.07,M,295.31,F*12
2024-07-30T17:22:50.0019972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.34,f,540.21,M,295.39,F*15
2024-07-30T17:22:51.4416519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.81,f,540.35,M,295.47,F*17
2024-07-30T17:22:52.8788612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.07,f,540.43,M,295.51,F*1E
2024-07-30T17:22:54.3316508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.83,f,540.36,M,295.47,F*16
2024-07-30T17:22:55.7844951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.87,f,540.37,M,295.48,F*1C
2024-07-30T17:22:57.2372587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.89,f,540.38,M,295.48,F*1D
2024-07-30T17:22:58.6744901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.52,f,540.26,M,295.42,F*1E
2024-07-30T17:23:00.1329832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.44,f,540.24,M,295.41,F*18
2024-07-30T17:23:01.5423829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.17,f,540.16,M,295.36,F*1F
2024-07-30T17:23:03.0109103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.97,f,540.10,M,295.33,F*17
2024-07-30T17:23:04.4323957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.51,f,539.96,M,295.25,F*1A
2024-07-30T17:23:05.9007576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-07-30T17:23:07.3224555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.62,f,539.99,M,295.27,F*17
2024-07-30T17:23:08.7597473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.04,f,540.12,M,295.34,F*1B
2024-07-30T17:23:10.1967643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.05,f,540.12,M,295.34,F*1A
2024-07-30T17:23:11.6652830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-07-30T17:23:13.0895365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.14,f,539.84,M,295.19,F*17
2024-07-30T17:23:14.5425369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.06,f,539.82,M,295.18,F*13
2024-07-30T17:23:15.9665317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.61,f,539.68,M,295.10,F*1F
2024-07-30T17:23:17.4035928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.35,f,539.60,M,295.06,F*11
2024-07-30T17:23:18.8468359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.06,f,539.51,M,295.01,F*14
2024-07-30T17:23:20.2840228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.72,f,539.41,M,294.95,F*12
2024-07-30T17:23:21.7368434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.45,f,539.33,M,294.91,F*17
2024-07-30T17:23:23.1740970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.25,f,539.27,M,294.88,F*1C
2024-07-30T17:23:24.5956692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.04,f,539.20,M,294.84,F*14
2024-07-30T17:23:26.0640174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.96,f,539.18,M,294.83,F*12
2024-07-30T17:23:27.4857043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.78,F*17
2024-07-30T17:23:28.9385800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.59,f,539.07,M,294.76,F*15
2024-07-30T17:23:30.3757912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.47,f,539.03,M,294.74,F*1C
2024-07-30T17:23:31.8129545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.40,f,539.01,M,294.73,F*1E
2024-07-30T17:23:33.2501014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.44,f,539.02,M,294.74,F*1E
2024-07-30T17:23:34.7030559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.51,f,539.04,M,294.75,F*1D
2024-07-30T17:23:36.1246674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.27,f,538.97,M,294.71,F*13
2024-07-30T17:23:37.5775460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.36,f,539.00,M,294.73,F*1E
2024-07-30T17:23:39.0025426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.93,f,539.17,M,294.82,F*19
2024-07-30T17:23:40.4420001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.89,f,539.16,M,294.81,F*10
2024-07-30T17:23:41.8949689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.19,f,539.25,M,294.87,F*1E
2024-07-30T17:23:43.3321807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.34,f,539.30,M,294.89,F*1B
2024-07-30T17:23:44.7692826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.30,f,539.28,M,294.88,F*17
2024-07-30T17:23:46.2222102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.67,f,539.09,M,294.78,F*18
2024-07-30T17:23:47.6502870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.68,f,539.09,M,294.78,F*17
2024-07-30T17:23:49.0876344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.95,f,539.18,M,294.82,F*10
2024-07-30T17:23:50.5282531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.08,f,539.22,M,294.85,F*1B
2024-07-30T17:23:51.9968763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.19,f,539.25,M,294.86,F*1F
2024-07-30T17:23:53.4027661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.59,f,539.37,M,294.93,F*1C
2024-07-30T17:23:54.8400322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.74,f,539.42,M,294.96,F*14
2024-07-30T17:23:56.2928746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.65,f,539.39,M,294.94,F*1A
2024-07-30T17:23:57.7456923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.77,f,539.43,M,294.96,F*16
2024-07-30T17:23:59.1673944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.83,f,539.44,M,294.97,F*1B
2024-07-30T17:24:00.6065788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.28,f,539.58,M,295.05,F*15
2024-07-30T17:24:02.0458734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.69,f,539.71,M,295.11,F*1E
2024-07-30T17:24:03.5012645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.42,f,539.93,M,295.24,F*1C
2024-07-30T17:24:04.9229459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.04,f,539.81,M,295.17,F*1D
2024-07-30T17:24:06.3639670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.53,f,539.96,M,295.25,F*18
2024-07-30T17:24:07.8013111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.34,f,539.90,M,295.22,F*18
2024-07-30T17:24:09.2384498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.51,f,539.96,M,295.25,F*1A
2024-07-30T17:24:10.7069822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.91,f,540.08,M,295.32,F*19
2024-07-30T17:24:12.1309410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-07-30T17:24:13.5834393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.62,f,540.29,M,295.44,F*14
2024-07-30T17:24:15.0363966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.11,f,540.44,M,295.52,F*1D
2024-07-30T17:24:16.4579583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.49,f,540.56,M,295.58,F*19
2024-07-30T17:24:17.9107852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.34,f,540.51,M,295.56,F*1A
2024-07-30T17:24:19.3523320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.27,f,540.49,M,295.54,F*13
2024-07-30T17:24:20.8417562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.52,f,540.57,M,295.59,F*13
2024-07-30T17:24:22.2477770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.37,f,540.83,M,295.73,F*16
2024-07-30T17:24:23.7006495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.37,f,540.83,M,295.73,F*16
2024-07-30T17:24:25.1377297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.81,f,540.96,M,295.80,F*13
2024-07-30T17:24:26.5750390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.90,f,540.99,M,295.82,F*1E
2024-07-30T17:24:28.0123557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.22,f,541.09,M,295.87,F*1B
2024-07-30T17:24:29.4806389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-07-30T17:24:30.9022594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.86,f,540.98,M,295.81,F*1B
2024-07-30T17:24:32.3395949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.82,f,540.96,M,295.80,F*10
2024-07-30T17:24:33.7923421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.36,f,541.13,M,295.89,F*1B
2024-07-30T17:24:35.2296075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.78,f,541.26,M,295.96,F*19
2024-07-30T17:24:36.6846255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.11,f,541.36,M,296.02,F*1A
2024-07-30T17:24:38.1217461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-07-30T17:24:39.5617543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.16,f,541.37,M,296.03,F*1D
2024-07-30T17:24:41.0146366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.50,f,541.48,M,296.08,F*1C
2024-07-30T17:24:42.4519058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.31,f,541.42,M,296.05,F*1C
2024-07-30T17:24:43.8890447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.28,f,541.41,M,296.05,F*17
2024-07-30T17:24:45.3418302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.53,f,541.49,M,296.09,F*1F
2024-07-30T17:24:46.7832825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.90,f,541.60,M,296.15,F*16
2024-07-30T17:24:48.2204843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.17,f,541.68,M,296.19,F*1C
2024-07-30T17:24:49.6770655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.44,f,541.76,M,296.24,F*1B
2024-07-30T17:24:51.1142480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.64,f,541.83,M,296.27,F*10
2024-07-30T17:24:52.5984540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.44,f,542.07,M,296.41,F*12
2024-07-30T17:24:54.0200363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.99,f,542.24,M,296.50,F*13
2024-07-30T17:24:55.4727985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.34,f,542.34,M,296.56,F*12
2024-07-30T17:24:56.9101207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.50,f,542.39,M,296.58,F*13
2024-07-30T17:24:58.3647548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.49,f,542.39,M,296.58,F*1B
2024-07-30T17:24:59.8226764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.71,f,542.46,M,296.62,F*11
2024-07-30T17:25:01.2599017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.09,f,542.57,M,296.68,F*12
2024-07-30T17:25:02.6970991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.33,f,542.65,M,296.72,F*11
2024-07-30T17:25:04.1654575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.84,f,542.80,M,296.81,F*1A
2024-07-30T17:25:05.6205685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-07-30T17:25:07.0556090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.62,f,542.73,M,296.77,F*17
2024-07-30T17:25:08.4986331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.64,f,542.74,M,296.77,F*16
2024-07-30T17:25:09.9513411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.41,f,542.67,M,296.74,F*10
2024-07-30T17:25:11.4043021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.57,f,542.72,M,296.76,F*11
2024-07-30T17:25:12.8570775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.71,f,542.76,M,296.79,F*1E
2024-07-30T17:25:14.2785853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.87,F*19
2024-07-30T17:25:15.7510276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.94,f,542.83,M,296.82,F*1B
2024-07-30T17:25:17.1881265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.39,f,542.66,M,296.73,F*19
2024-07-30T17:25:18.6253314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.94,f,542.53,M,296.66,F*1A
2024-07-30T17:25:20.0781605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-07-30T17:25:21.5310717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.72,f,542.76,M,296.79,F*1D
2024-07-30T17:25:22.9995917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.89,f,542.81,M,296.81,F*16
2024-07-30T17:25:24.4211039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.19,f,542.91,M,296.87,F*19
2024-07-30T17:25:25.8739795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.97,f,542.84,M,296.83,F*1E
2024-07-30T17:25:27.3268387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.62,f,542.73,M,296.77,F*17
2024-07-30T17:25:28.7796441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.36,f,542.65,M,296.73,F*15
2024-07-30T17:25:30.2010646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.85,f,542.80,M,296.81,F*1B
2024-07-30T17:25:31.6697348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.14,f,542.89,M,296.86,F*1C
2024-07-30T17:25:33.1067899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.68,f,543.06,M,296.95,F*13
2024-07-30T17:25:34.5753793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.91,M,296.87,F*11
2024-07-30T17:25:36.0282395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.06,f,542.87,M,296.84,F*13
2024-07-30T17:25:37.4810104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.11,f,542.88,M,296.85,F*1B
2024-07-30T17:25:38.9087076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.21,f,542.91,M,296.87,F*12
2024-07-30T17:25:40.3615264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.44,f,542.98,M,296.91,F*1F
2024-07-30T17:25:41.8166575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.63,f,543.04,M,296.94,F*1B
2024-07-30T17:25:43.2381585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.59,f,543.03,M,296.93,F*12
2024-07-30T17:25:44.7066493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.72,f,543.07,M,296.95,F*19
2024-07-30T17:25:46.1593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.48,f,543.00,M,296.91,F*13
2024-07-30T17:25:47.6122781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.75,f,543.08,M,296.96,F*12
2024-07-30T17:25:49.0651165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-30T17:25:50.5178456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.58,f,543.33,M,297.10,F*19
2024-07-30T17:25:51.9708651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.39,f,543.27,M,297.07,F*1D
2024-07-30T17:25:53.4235686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.00,f,543.15,M,297.00,F*11
2024-07-30T17:25:54.8841686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.78,f,543.09,M,296.96,F*1E
2024-07-30T17:25:56.3329047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.51,f,543.00,M,296.92,F*18
2024-07-30T17:25:57.7857245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.81,f,543.10,M,296.97,F*11
2024-07-30T17:25:59.2229907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-30T17:26:00.6759042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-07-30T17:26:02.1287225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.38,f,543.27,M,297.06,F*1D
2024-07-30T17:26:03.5684463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.24,f,543.23,M,297.04,F*16
2024-07-30T17:26:05.0369812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.17,f,543.21,M,297.03,F*13
2024-07-30T17:26:06.4897591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.00,f,543.15,M,297.00,F*11
2024-07-30T17:26:07.9269039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-07-30T17:26:09.3798075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.14,M,296.99,F*1C
2024-07-30T17:26:10.8326481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.36,f,543.26,M,297.06,F*12
2024-07-30T17:26:12.3010796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.35,M,297.10,F*17
2024-07-30T17:26:13.7443424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.48,f,543.30,M,297.08,F*12
2024-07-30T17:26:15.1996814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.12,f,543.19,M,297.02,F*1C
2024-07-30T17:26:16.6525121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.57,f,543.02,M,296.93,F*1D
2024-07-30T17:26:18.1054105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.96,F*1B
2024-07-30T17:26:19.5582549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.00,f,543.15,M,297.00,F*11
2024-07-30T17:26:20.9955302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.14,M,296.99,F*1C
2024-07-30T17:26:22.4482322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.04,f,543.17,M,297.01,F*16
2024-07-30T17:26:23.9011705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.21,f,543.22,M,297.03,F*15
2024-07-30T17:26:25.3696507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.39,f,543.27,M,297.07,F*1D
2024-07-30T17:26:26.8261411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.93,f,543.13,M,296.99,F*1F
2024-07-30T17:26:28.2694245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.73,f,543.07,M,296.96,F*1B
2024-07-30T17:26:29.7066517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.88,f,543.12,M,296.98,F*15
2024-07-30T17:26:31.1750533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.26,f,543.23,M,297.04,F*14
2024-07-30T17:26:32.6121325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.59,f,543.33,M,297.10,F*18
2024-07-30T17:26:34.0807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.82,f,543.40,M,297.14,F*1E
2024-07-30T17:26:35.5334905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.62,f,543.34,M,297.10,F*17
2024-07-30T17:26:36.9864231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.25,f,543.23,M,297.04,F*17
2024-07-30T17:26:38.4392263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.33,f,543.26,M,297.06,F*17
2024-07-30T17:26:39.8763975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.88,f,543.42,M,297.15,F*17
2024-07-30T17:26:41.3291382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-07-30T17:26:42.7820697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.24,f,543.53,M,297.21,F*17
2024-07-30T17:26:44.2349182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.33,f,543.56,M,297.22,F*17
2024-07-30T17:26:45.6877287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.38,f,543.57,M,297.23,F*1C
2024-07-30T17:26:47.1406085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.91,f,543.43,M,297.15,F*1E
2024-07-30T17:26:48.5934373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.90,f,543.43,M,297.15,F*1F
2024-07-30T17:26:50.0306466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.14,f,543.50,M,297.19,F*1C
2024-07-30T17:26:51.4991678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.57,f,543.63,M,297.26,F*17
2024-07-30T17:26:52.9546093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.61,f,543.64,M,297.27,F*14
2024-07-30T17:26:54.3918127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-07-30T17:26:55.8446764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.10,f,543.49,M,297.18,F*11
2024-07-30T17:26:57.3131248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.18,f,543.51,M,297.20,F*1B
2024-07-30T17:26:58.7535867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.37,f,543.57,M,297.23,F*13
2024-07-30T17:27:00.2063311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.55,f,543.63,M,297.26,F*15
2024-07-30T17:27:01.6592821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.81,f,543.70,M,297.30,F*19
2024-07-30T17:27:03.1120577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.99,f,543.76,M,297.33,F*15
2024-07-30T17:27:04.5647993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.90,f,543.73,M,297.32,F*18
2024-07-30T17:27:06.0175720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.81,f,543.70,M,297.30,F*19
2024-07-30T17:27:07.4706353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.95,f,543.75,M,297.32,F*1B
2024-07-30T17:27:08.9233908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.23,f,543.83,M,297.37,F*1D
2024-07-30T17:27:10.3761955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.40,f,543.88,M,297.40,F*13
2024-07-30T17:27:11.8160865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.15,f,543.81,M,297.36,F*1B
2024-07-30T17:27:13.2755831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.82,f,543.71,M,297.30,F*1B
2024-07-30T17:27:14.7284682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.32,f,543.86,M,297.39,F*16
2024-07-30T17:27:16.1811256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.81,f,544.01,M,297.47,F*1F
2024-07-30T17:27:17.6497642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.07,f,544.09,M,297.51,F*1F
2024-07-30T17:27:19.0933034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.27,f,544.15,M,297.54,F*15
2024-07-30T17:27:20.5461604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.57,f,544.24,M,297.60,F*17
2024-07-30T17:27:21.9833675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.61,f,544.25,M,297.60,F*13
2024-07-30T17:27:23.4517146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-07-30T17:27:24.9046772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-07-30T17:27:26.3459309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.62,f,544.26,M,297.60,F*13
2024-07-30T17:27:27.8145370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.74,f,544.29,M,297.62,F*19
2024-07-30T17:27:29.2516487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.09,f,544.40,M,297.68,F*15
2024-07-30T17:27:30.7044918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.14,f,544.41,M,297.69,F*19
2024-07-30T17:27:32.1545104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-30T17:27:33.6093569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.84,f,544.63,M,297.81,F*16
2024-07-30T17:27:35.1280650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.27,f,544.76,M,297.88,F*13
2024-07-30T17:27:36.5028281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-07-30T17:27:37.9712028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.38,f,544.79,M,297.90,F*1B
2024-07-30T17:27:39.4395596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-30T17:27:40.8987296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.80,f,544.92,M,297.97,F*1A
2024-07-30T17:27:42.3672105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.86,f,544.94,M,297.98,F*15
2024-07-30T17:27:43.8042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.72,f,544.90,M,297.95,F*17
2024-07-30T17:27:45.2571832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.50,f,544.83,M,297.92,F*12
2024-07-30T17:27:46.7256880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.54,f,544.84,M,297.92,F*11
2024-07-30T17:27:48.1800664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.99,f,544.98,M,298.00,F*19
2024-07-30T17:27:49.6356656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.08,M,298.05,F*18
2024-07-30T17:27:51.0902246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.56,f,545.15,M,298.09,F*18
2024-07-30T17:27:52.5274993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-30T17:27:54.0115318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-07-30T17:27:55.4331031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.57,f,545.16,M,298.09,F*1A
2024-07-30T17:27:56.9172625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.42,f,545.11,M,298.07,F*17
2024-07-30T17:27:58.3543665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.30,f,545.07,M,298.05,F*17
2024-07-30T17:27:59.8072533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.93,f,544.96,M,297.99,F*12
2024-07-30T17:28:01.2934730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.02,f,544.99,M,298.00,F*15
2024-07-30T17:28:02.7223517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.97,F*19
2024-07-30T17:28:04.1810727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.08,f,545.01,M,298.01,F*1E
2024-07-30T17:28:05.6448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.36,f,545.09,M,298.06,F*1C
2024-07-30T17:28:07.0976122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.22,f,545.05,M,298.04,F*17
2024-07-30T17:28:08.5662063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.34,f,545.08,M,298.06,F*1F
2024-07-30T17:28:10.0346031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.06,f,545.00,M,298.01,F*11
2024-07-30T17:28:11.4405225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.98,F*16
2024-07-30T17:28:12.9246826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.01,f,544.99,M,298.00,F*16
2024-07-30T17:28:14.3775573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.04,f,545.00,M,298.01,F*13
2024-07-30T17:28:15.8303335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.92,f,544.96,M,297.99,F*13
2024-07-30T17:28:17.2832645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.27,f,545.06,M,298.04,F*11
2024-07-30T17:28:18.7383149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.16,f,545.03,M,298.03,F*11
2024-07-30T17:28:20.1942822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.50,f,545.14,M,298.08,F*1E
2024-07-30T17:28:21.6472349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.69,f,545.19,M,298.11,F*11
2024-07-30T17:28:23.1157202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.09,f,545.31,M,298.18,F*15
2024-07-30T17:28:24.5684393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.12,f,545.32,M,298.19,F*1D
2024-07-30T17:28:26.0212221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.37,f,545.40,M,298.23,F*16
2024-07-30T17:28:27.4769587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.37,f,545.40,M,298.23,F*16
2024-07-30T17:28:28.9298296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-07-30T17:28:30.3983229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.75,f,545.52,M,298.29,F*19
2024-07-30T17:28:31.8355014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.81,f,545.53,M,298.30,F*1B
2024-07-30T17:28:33.3039735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.91,f,545.56,M,298.32,F*1D
2024-07-30T17:28:34.7629847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.19,f,545.65,M,298.37,F*10
2024-07-30T17:28:36.2001390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.66,f,545.79,M,298.44,F*11
2024-07-30T17:28:37.6686847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.87,f,545.86,M,298.48,F*12
2024-07-30T17:28:39.1371369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.63,f,545.79,M,298.44,F*14
2024-07-30T17:28:40.5899524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.51,f,545.75,M,298.42,F*1F
2024-07-30T17:28:42.0427634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.23,f,545.66,M,298.37,F*1A
2024-07-30T17:28:43.4956598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.58,f,545.77,M,298.43,F*15
2024-07-30T17:28:44.9484765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.89,M,298.49,F*1C
2024-07-30T17:28:46.4011082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.00,f,545.90,M,298.50,F*12
2024-07-30T17:28:47.8696892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.19,f,545.96,M,298.53,F*1F
2024-07-30T17:28:49.3252566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.83,f,545.85,M,298.47,F*1A
2024-07-30T17:28:50.7781081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.09,f,545.62,M,298.35,F*14
2024-07-30T17:28:52.2308819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.12,f,545.63,M,298.35,F*1F
2024-07-30T17:28:53.7054589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.58,f,545.77,M,298.43,F*15
2024-07-30T17:28:55.1445241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.60,f,545.78,M,298.43,F*11
2024-07-30T17:28:56.5973807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-07-30T17:28:58.0813908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-30T17:28:59.5185911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.34,f,546.00,M,298.56,F*19
2024-07-30T17:29:01.0026985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-30T17:29:02.4244215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.98,f,545.89,M,298.50,F*1A
2024-07-30T17:29:03.8772371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.96,f,545.89,M,298.49,F*1C
2024-07-30T17:29:05.3300608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-30T17:29:06.7828836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.55,f,545.76,M,298.42,F*18
2024-07-30T17:29:08.2696084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.34,f,545.70,M,298.39,F*15
2024-07-30T17:29:09.7067770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.27,f,545.67,M,298.38,F*10
2024-07-30T17:29:11.1595144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.42,f,545.72,M,298.40,F*18
2024-07-30T17:29:12.6124811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-07-30T17:29:14.0963638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.64,f,545.79,M,298.44,F*13
2024-07-30T17:29:15.5314832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.62,f,545.78,M,298.44,F*14
2024-07-30T17:29:16.9999301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.48,f,545.74,M,298.41,F*15
2024-07-30T17:29:18.4371011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.42,f,545.72,M,298.40,F*18
2024-07-30T17:29:19.8898511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.07,f,545.61,M,298.35,F*19
2024-07-30T17:29:21.3610914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.93,f,545.57,M,298.32,F*1E
2024-07-30T17:29:22.8140484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.94,f,545.58,M,298.32,F*16
2024-07-30T17:29:24.2668676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-30T17:29:25.7508766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.29,f,545.68,M,298.38,F*11
2024-07-30T17:29:27.1724802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.37,f,545.71,M,298.40,F*19
2024-07-30T17:29:28.6410110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.37,f,545.70,M,298.39,F*16
2024-07-30T17:29:30.1094019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-30T17:29:31.5778233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.43,F*10
2024-07-30T17:29:32.9995269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.64,f,545.79,M,298.44,F*13
2024-07-30T17:29:34.4679047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.64,f,545.79,M,298.44,F*13
2024-07-30T17:29:35.9207743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.15,f,545.94,M,298.53,F*11
2024-07-30T17:29:37.4360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.66,f,546.10,M,298.61,F*1B
2024-07-30T17:29:38.8264406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-07-30T17:29:40.2791426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.14,f,545.94,M,298.52,F*11
2024-07-30T17:29:41.7322190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.89,f,545.86,M,298.48,F*1C
2024-07-30T17:29:43.2005874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.59,f,545.77,M,298.43,F*14
2024-07-30T17:29:44.6690133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.42,f,545.72,M,298.40,F*18
2024-07-30T17:29:46.1061579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.42,f,545.72,M,298.40,F*18
2024-07-30T17:29:47.5591423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.88,f,545.86,M,298.48,F*1D
2024-07-30T17:29:49.0276426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-07-30T17:29:50.4959904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-07-30T17:29:51.9366812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-07-30T17:29:53.3895511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.77,M,298.43,F*1A
2024-07-30T17:29:54.9360018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.21,f,545.66,M,298.37,F*18
2024-07-30T17:29:56.3107183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.94,f,545.57,M,298.32,F*19
2024-07-30T17:29:57.7551850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.73,f,545.51,M,298.29,F*1C
2024-07-30T17:29:59.2099361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.54,f,545.45,M,298.26,F*13
2024-07-30T17:30:00.6784365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.90,f,545.56,M,298.32,F*1C
2024-07-30T17:30:02.1155599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.31,f,545.68,M,298.38,F*18
2024-07-30T17:30:03.5838869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.83,f,545.54,M,298.30,F*1E
2024-07-30T17:30:05.0525086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.25,f,545.36,M,298.21,F*16
2024-07-30T17:30:06.4916651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.56,f,545.46,M,298.26,F*12
2024-07-30T17:30:07.9678770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.67,f,545.49,M,298.28,F*11
2024-07-30T17:30:09.4079476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.85,f,545.55,M,298.31,F*18
2024-07-30T17:30:10.8650878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.85,f,545.55,M,298.31,F*18
2024-07-30T17:30:12.3179259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.76,M,298.43,F*1B
2024-07-30T17:30:13.7736071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-07-30T17:30:15.2263778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.13,f,545.63,M,298.35,F*1E
2024-07-30T17:30:16.6950016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.31,F*17
2024-07-30T17:30:18.2162371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-07-30T17:30:19.6097023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.84,f,545.54,M,298.31,F*18
2024-07-30T17:30:21.0938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.04,f,545.60,M,298.34,F*1A
2024-07-30T17:30:22.5154245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.34,f,545.70,M,298.39,F*15
2024-07-30T17:30:23.9995430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-30T17:30:25.4522748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.03,f,545.91,M,298.51,F*11
2024-07-30T17:30:26.9051685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.73,f,545.82,M,298.46,F*13
2024-07-30T17:30:28.3423383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-30T17:30:29.8108101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.25,f,545.67,M,298.38,F*12
2024-07-30T17:30:31.2481662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.73,M,298.41,F*1E
2024-07-30T17:30:32.7477634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.66,f,545.79,M,298.44,F*11
2024-07-30T17:30:34.1850673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.44,f,545.73,M,298.41,F*1E
2024-07-30T17:30:35.6239645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.65,f,545.79,M,298.44,F*12
2024-07-30T17:30:37.0922873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.78,f,545.83,M,298.46,F*19
2024-07-30T17:30:38.5296594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.53,f,545.75,M,298.42,F*1D
2024-07-30T17:30:39.9824861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.29,f,545.68,M,298.38,F*11
2024-07-30T17:30:41.4352855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-30T17:30:42.9036358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-30T17:30:44.3408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.81,f,545.84,M,298.47,F*19
2024-07-30T17:30:45.8092609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.72,f,545.81,M,298.45,F*12
2024-07-30T17:30:47.2622940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-30T17:30:48.7150132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.73,f,545.81,M,298.45,F*13
2024-07-30T17:30:50.1835911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-30T17:30:51.6363965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.17,f,545.95,M,298.53,F*12
2024-07-30T17:30:53.0892505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.20,f,545.96,M,298.53,F*15
2024-07-30T17:30:54.5576714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.99,f,545.89,M,298.50,F*1B
2024-07-30T17:30:56.0195366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.52,f,545.75,M,298.42,F*1C
2024-07-30T17:30:57.4567594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.39,f,545.71,M,298.40,F*17
2024-07-30T17:30:58.9097064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.38,f,545.71,M,298.40,F*16
2024-07-30T17:31:00.3647515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.92,f,545.87,M,298.49,F*16
2024-07-30T17:31:01.8354301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,545.99,M,298.55,F*1F
2024-07-30T17:31:03.2727269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.10,M,298.61,F*15
2024-07-30T17:31:04.7411772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.18,f,546.26,M,298.70,F*14
2024-07-30T17:31:06.1939698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.56,f,546.37,M,298.76,F*18
2024-07-30T17:31:07.6736163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.70,F*18
2024-07-30T17:31:09.1264728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.46,f,546.04,M,298.58,F*16
2024-07-30T17:31:10.5820975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.10,f,545.93,M,298.52,F*12
2024-07-30T17:31:12.0348804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.14,f,545.94,M,298.52,F*11
2024-07-30T17:31:13.5069489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.43,f,546.03,M,298.57,F*1B
2024-07-30T17:31:14.9441994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.54,F*13
2024-07-30T17:31:16.4307750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-30T17:31:17.8680333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.07,f,545.92,M,298.51,F*16
2024-07-30T17:31:19.3207103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.43,F*10
2024-07-30T17:31:20.7736409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.39,f,545.71,M,298.40,F*17
2024-07-30T17:31:22.2264598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.57,f,545.76,M,298.43,F*1B
2024-07-30T17:31:23.7105185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.43,f,545.72,M,298.41,F*18
2024-07-30T17:31:25.1477085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.36,f,545.70,M,298.39,F*17
2024-07-30T17:31:26.6005646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-30T17:31:28.0690186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.08,f,545.92,M,298.51,F*19
2024-07-30T17:31:29.5063793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.20,f,545.96,M,298.53,F*15
2024-07-30T17:31:30.9647589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.38,f,546.01,M,298.56,F*14
2024-07-30T17:31:32.4221611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.07,M,298.59,F*16
2024-07-30T17:31:33.8906272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.63,f,545.78,M,298.44,F*15
2024-07-30T17:31:35.3590801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.88,f,545.56,M,298.31,F*16
2024-07-30T17:31:36.8118917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.05,f,545.30,M,298.17,F*17
2024-07-30T17:31:38.2682700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.60,f,545.16,M,298.10,F*16
2024-07-30T17:31:39.7560587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.18,f,545.04,M,298.03,F*18
2024-07-30T17:31:41.1932084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.85,f,544.94,M,297.98,F*16
2024-07-30T17:31:42.6304820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-07-30T17:31:44.0832522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.78,f,544.91,M,297.96,F*1F
2024-07-30T17:31:45.5517932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.55,f,544.84,M,297.92,F*10
2024-07-30T17:31:46.9947574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-07-30T17:31:48.4475213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.95,f,544.66,M,297.82,F*10
2024-07-30T17:31:49.9088861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.80,f,544.62,M,297.80,F*12
2024-07-30T17:31:51.3774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.82,f,544.62,M,297.80,F*10
2024-07-30T17:31:52.8302867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.68,f,544.58,M,297.78,F*1A
2024-07-30T17:31:54.2674284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.79,f,544.61,M,297.80,F*17
2024-07-30T17:31:55.7359280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.95,f,544.66,M,297.83,F*11
2024-07-30T17:31:57.1887421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.21,f,544.74,M,297.87,F*18
2024-07-30T17:31:58.6259803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.33,f,544.78,M,297.89,F*19
2024-07-30T17:32:00.1156101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.28,f,544.76,M,297.88,F*1C
2024-07-30T17:32:01.5528039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.23,f,544.75,M,297.87,F*1B
2024-07-30T17:32:03.0165605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.49,f,544.83,M,297.91,F*19
2024-07-30T17:32:04.4693934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.71,f,544.89,M,297.95,F*1C
2024-07-30T17:32:05.9218469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.01,f,544.99,M,298.00,F*16
2024-07-30T17:32:07.3745722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.66,f,545.18,M,298.11,F*1F
2024-07-30T17:32:08.8431726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.61,f,545.47,M,298.27,F*16
2024-07-30T17:32:10.2885401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.99,f,545.59,M,298.33,F*1B
2024-07-30T17:32:11.7601043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.17,f,545.64,M,298.36,F*1E
2024-07-30T17:32:13.2286149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.94,f,545.57,M,298.32,F*19
2024-07-30T17:32:14.6525530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.91,f,545.56,M,298.32,F*1D
2024-07-30T17:32:16.1208654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.78,f,545.52,M,298.30,F*1C
2024-07-30T17:32:17.5738581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.08,f,545.62,M,298.35,F*15
2024-07-30T17:32:19.0344608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.48,f,545.74,M,298.41,F*15
2024-07-30T17:32:20.4811784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.03,f,545.91,M,298.51,F*11
2024-07-30T17:32:21.9496537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.85,f,545.85,M,298.48,F*13
2024-07-30T17:32:23.4182039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.56,f,545.76,M,298.43,F*1A
2024-07-30T17:32:24.8398533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.97,f,545.89,M,298.50,F*15
2024-07-30T17:32:26.3105665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.32,f,546.00,M,298.55,F*1C
2024-07-30T17:32:27.7634321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.55,f,546.07,M,298.59,F*16
2024-07-30T17:32:29.2161826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.68,f,546.10,M,298.61,F*15
2024-07-30T17:32:30.6845307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.40,f,546.02,M,298.57,F*19
2024-07-30T17:32:32.1374646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.21,f,545.96,M,298.54,F*13
2024-07-30T17:32:33.5779584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-30T17:32:35.0705640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.36,f,546.01,M,298.56,F*1A
2024-07-30T17:32:36.4978471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.61,f,546.08,M,298.60,F*14
2024-07-30T17:32:37.9921322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.85,f,546.16,M,298.64,F*15
2024-07-30T17:32:39.4293789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-07-30T17:32:40.8821586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.69,F*10
2024-07-30T17:32:42.3377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.20,f,546.26,M,298.70,F*1F
2024-07-30T17:32:43.8034382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-07-30T17:32:45.2719452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.01,f,546.20,M,298.67,F*1C
2024-07-30T17:32:46.7246535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.09,M,298.60,F*16
2024-07-30T17:32:48.1775923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.23,f,545.97,M,298.54,F*10
2024-07-30T17:32:49.6617193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.47,f,546.04,M,298.58,F*17
2024-07-30T17:32:51.1227786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.62,f,546.09,M,298.60,F*16
2024-07-30T17:32:52.5619344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.95,f,546.19,M,298.66,F*19
2024-07-30T17:32:54.0148129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.65,F*1D
2024-07-30T17:32:55.4833090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.12,f,546.24,M,298.69,F*14
2024-07-30T17:32:56.9516784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.17,f,546.25,M,298.69,F*10
2024-07-30T17:32:58.4065599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.10,f,546.23,M,298.68,F*10
2024-07-30T17:32:59.8626062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.26,f,546.28,M,298.71,F*16
2024-07-30T17:33:01.3310336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.83,f,546.45,M,298.81,F*1D
2024-07-30T17:33:02.7893018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.79,f,546.44,M,298.80,F*18
2024-07-30T17:33:04.2422247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-07-30T17:33:05.6950528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.66,f,546.40,M,298.78,F*15
2024-07-30T17:33:07.1517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.44,f,546.34,M,298.74,F*1A
2024-07-30T17:33:08.6515335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.25,f,546.28,M,298.71,F*15
2024-07-30T17:33:10.0668637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.47,f,546.34,M,298.74,F*19
2024-07-30T17:33:11.5354217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.62,f,546.39,M,298.77,F*10
2024-07-30T17:33:13.0195205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.69,f,546.41,M,298.78,F*1B
2024-07-30T17:33:14.4566414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.70,f,546.42,M,298.78,F*10
2024-07-30T17:33:15.9286095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.49,M,298.83,F*17
2024-07-30T17:33:17.3814658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.05,f,546.52,M,298.84,F*11
2024-07-30T17:33:18.8499278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.88,f,546.47,M,298.81,F*14
2024-07-30T17:33:20.3217111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.82,f,546.45,M,298.80,F*1D
2024-07-30T17:33:21.7590191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.96,f,546.49,M,298.83,F*17
2024-07-30T17:33:23.2117589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.20,f,546.57,M,298.87,F*10
2024-07-30T17:33:24.6959375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.03,f,546.52,M,298.84,F*17
2024-07-30T17:33:26.1331842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.06,f,546.53,M,298.84,F*13
2024-07-30T17:33:27.6016033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.30,f,546.60,M,298.88,F*1A
2024-07-30T17:33:29.0855836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.28,f,546.59,M,298.88,F*19
2024-07-30T17:33:30.5253229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.51,f,546.66,M,298.92,F*10
2024-07-30T17:33:31.9937453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.00,f,546.81,M,299.00,F*10
2024-07-30T17:33:33.4465830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.34,f,546.92,M,299.06,F*13
2024-07-30T17:33:34.9041965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.64,f,546.70,M,298.94,F*17
2024-07-30T17:33:36.3727090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.70,f,546.72,M,298.95,F*11
2024-07-30T17:33:37.8253408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.74,f,546.73,M,298.96,F*17
2024-07-30T17:33:39.2939495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.04,f,546.82,M,299.01,F*16
2024-07-30T17:33:40.7623955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.83,M,299.01,F*1B
2024-07-30T17:33:42.2266546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.71,f,547.03,M,299.12,F*1E
2024-07-30T17:33:43.6794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.96,f,547.10,M,299.16,F*11
2024-07-30T17:33:45.1166839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.18,f,547.17,M,299.20,F*14
2024-07-30T17:33:46.5851855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.47,f,547.26,M,299.24,F*18
2024-07-30T17:33:48.0847613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.49,f,547.27,M,299.25,F*16
2024-07-30T17:33:49.5065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-30T17:33:50.9592856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.74,f,547.34,M,299.29,F*16
2024-07-30T17:33:52.4278046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.78,f,547.35,M,299.30,F*13
2024-07-30T17:33:53.8935268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.01,f,547.42,M,299.33,F*1D
2024-07-30T17:33:55.3650747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.25,f,547.50,M,299.38,F*13
2024-07-30T17:33:56.8180360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.83,f,547.67,M,299.47,F*13
2024-07-30T17:33:58.2551734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.85,f,547.68,M,299.48,F*15
2024-07-30T17:33:59.8173979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.18,f,547.78,M,299.53,F*1B
2024-07-30T17:34:01.1921088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.94,f,547.71,M,299.49,F*1C
2024-07-30T17:34:02.6661526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.07,f,547.75,M,299.51,F*1A
2024-07-30T17:34:04.1379654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.58,f,547.90,M,299.60,F*19
2024-07-30T17:34:05.5908792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.84,f,547.98,M,299.64,F*14
2024-07-30T17:34:07.0436159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.11,f,548.06,M,299.69,F*12
2024-07-30T17:34:08.5121148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-07-30T17:34:09.9806118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.24,f,548.10,M,299.71,F*1A
2024-07-30T17:34:11.5427823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.59,f,548.21,M,299.77,F*14
2024-07-30T17:34:12.9175694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.90,f,548.30,M,299.82,F*1B
2024-07-30T17:34:14.3702780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.08,f,548.36,M,299.85,F*1A
2024-07-30T17:34:15.8388477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.73,f,548.56,M,299.95,F*11
2024-07-30T17:34:17.3071580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.92,f,548.62,M,299.99,F*15
2024-07-30T17:34:18.7600368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.63,M,299.99,F*13
2024-07-30T17:34:20.2129242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.78,f,548.57,M,299.96,F*18
2024-07-30T17:34:21.7124659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.72,f,548.55,M,299.95,F*13
2024-07-30T17:34:23.1652995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-07-30T17:34:24.6182519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.07,f,548.36,M,299.84,F*14
2024-07-30T17:34:26.0866497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.19,f,548.39,M,299.87,F*17
2024-07-30T17:34:27.5415576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.51,f,548.49,M,299.92,F*18
2024-07-30T17:34:29.0080464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.74,f,548.56,M,299.96,F*15
2024-07-30T17:34:30.4794828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.58,f,548.51,M,299.93,F*19
2024-07-30T17:34:31.9324555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.72,f,548.55,M,299.95,F*13
2024-07-30T17:34:33.4164483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.69,f,548.55,M,299.95,F*19
2024-07-30T17:34:34.8723579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-30T17:34:36.3408752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.90,f,548.61,M,299.98,F*15
2024-07-30T17:34:37.7937575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.03,f,548.65,M,300.00,F*14
2024-07-30T17:34:39.2778437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.96,f,548.63,M,299.99,F*10
2024-07-30T17:34:40.7462720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,300.00,F*10
2024-07-30T17:34:42.1835029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.41,f,548.77,M,300.07,F*16
2024-07-30T17:34:43.9799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.12,F*1A
2024-07-30T17:34:45.1203292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.26,f,549.03,M,300.21,F*10
2024-07-30T17:34:46.5886959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.48,f,549.09,M,300.25,F*16
2024-07-30T17:34:48.0571981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.52,f,549.10,M,300.25,F*15
2024-07-30T17:34:49.5101150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.41,f,549.07,M,300.23,F*17
2024-07-30T17:34:50.9785475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.04,f,549.26,M,300.34,F*10
2024-07-30T17:34:52.4627234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.93,f,549.53,M,300.49,F*16
2024-07-30T17:34:53.9154779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.40,f,549.68,M,300.57,F*1E
2024-07-30T17:34:55.4151654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.46,f,549.70,M,300.58,F*1E
2024-07-30T17:34:56.8543522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.70,f,549.77,M,300.62,F*15
2024-07-30T17:34:58.3228744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.91,f,549.83,M,300.65,F*16
2024-07-30T17:34:59.7821480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.20,f,549.92,M,300.70,F*1F
2024-07-30T17:35:01.2661677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.94,f,550.14,M,300.82,F*1B
2024-07-30T17:35:02.7348175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.88,f,550.43,M,300.98,F*1E
2024-07-30T17:35:04.2031453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.15,f,550.51,M,301.02,F*18
2024-07-30T17:35:05.6715482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-07-30T17:35:07.1321335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.51,f,550.62,M,301.09,F*13
2024-07-30T17:35:08.6161870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.98,f,550.77,M,301.16,F*1C
2024-07-30T17:35:10.0846272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.65,f,550.67,M,301.11,F*18
2024-07-30T17:35:11.5551079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.93,f,550.75,M,301.16,F*15
2024-07-30T17:35:13.0216452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.46,f,550.91,M,301.24,F*17
2024-07-30T17:35:14.5057061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.97,f,551.07,M,301.33,F*13
2024-07-30T17:35:15.9741550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.80,f,551.02,M,301.30,F*13
2024-07-30T17:35:17.4306646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-07-30T17:35:18.9146096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-07-30T17:35:20.3987947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.11,f,551.11,M,301.35,F*13
2024-07-30T17:35:21.8673049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.03,f,551.09,M,301.34,F*18
2024-07-30T17:35:23.3357402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.20,f,551.14,M,301.37,F*16
2024-07-30T17:35:24.8041435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.16,f,551.13,M,301.36,F*15
2024-07-30T17:35:26.2726591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-30T17:35:27.7411761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.62,f,550.96,M,301.27,F*15
2024-07-30T17:35:29.2095783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.73,f,551.00,M,301.29,F*15
2024-07-30T17:35:30.7093039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.94,f,551.06,M,301.32,F*10
2024-07-30T17:35:32.1620670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.80,f,551.02,M,301.30,F*13
2024-07-30T17:35:33.6462075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.85,f,551.03,M,301.31,F*16
2024-07-30T17:35:35.0989925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-07-30T17:35:36.5830378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.12,f,551.12,M,301.35,F*13
2024-07-30T17:35:38.0534365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.90,f,551.05,M,301.32,F*17
2024-07-30T17:35:39.5219240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.72,f,550.99,M,301.29,F*15
2024-07-30T17:35:40.9903898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.04,f,551.09,M,301.34,F*1F
2024-07-30T17:35:42.4587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.53,f,551.24,M,301.42,F*13
2024-07-30T17:35:43.9428805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.44,f,551.21,M,301.41,F*13
2024-07-30T17:35:45.4425402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.28,f,551.16,M,301.38,F*13
2024-07-30T17:35:46.9110696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.47,f,551.22,M,301.41,F*13
2024-07-30T17:35:48.3660303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.22,M,301.41,F*11
2024-07-30T17:35:49.8343978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.64,f,551.27,M,301.44,F*12
2024-07-30T17:35:51.3059942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-07-30T17:35:52.7745327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.45,f,551.22,M,301.41,F*11
2024-07-30T17:35:54.2584712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.23,f,551.15,M,301.37,F*14
2024-07-30T17:35:55.7114133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-07-30T17:35:57.1798280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.43,f,551.21,M,301.40,F*15
2024-07-30T17:35:58.6638960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.58,f,551.26,M,301.43,F*1B
2024-07-30T17:36:00.1323163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.65,f,551.28,M,301.44,F*1C
2024-07-30T17:36:01.6007329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-07-30T17:36:03.0849369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.13,f,551.42,M,301.52,F*17
2024-07-30T17:36:04.5533378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.15,f,551.43,M,301.53,F*11
2024-07-30T17:36:06.0218558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.15,f,551.43,M,301.52,F*10
2024-07-30T17:36:07.4901235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.93,f,551.36,M,301.49,F*17
2024-07-30T17:36:08.9744167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-30T17:36:10.4457884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.94,f,551.37,M,301.49,F*11
2024-07-30T17:36:11.8984864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.50,f,551.53,M,301.58,F*1A
2024-07-30T17:36:13.3670981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.33,f,551.48,M,301.55,F*18
2024-07-30T17:36:14.8511809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.36,f,551.49,M,301.56,F*1F
2024-07-30T17:36:16.3196062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-07-30T17:36:17.7912631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.74,f,551.61,M,301.62,F*14
2024-07-30T17:36:19.2596393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.83,f,551.64,M,301.64,F*1F
2024-07-30T17:36:20.7311194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.78,f,551.62,M,301.63,F*1A
2024-07-30T17:36:22.2150893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.04,f,551.70,M,301.67,F*1E
2024-07-30T17:36:23.6836966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.12,f,551.73,M,301.69,F*14
2024-07-30T17:36:25.1677116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.63,f,551.58,M,301.61,F*1B
2024-07-30T17:36:26.6226097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.03,f,551.39,M,301.51,F*19
2024-07-30T17:36:28.1068338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.41,f,551.51,M,301.57,F*17
2024-07-30T17:36:29.5752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-07-30T17:36:31.0436362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.22,f,551.75,M,301.70,F*19
2024-07-30T17:36:32.5304393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.79,f,551.63,M,301.63,F*1A
2024-07-30T17:36:34.0301326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.86,f,551.64,M,301.64,F*1A
2024-07-30T17:36:35.4518503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.07,f,551.71,M,301.68,F*13
2024-07-30T17:36:36.9359929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.08,f,551.71,M,301.68,F*1C
2024-07-30T17:36:38.3991479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.26,f,551.77,M,301.71,F*1E
2024-07-30T17:36:39.8832862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.91,f,551.66,M,301.65,F*1F
2024-07-30T17:36:41.3673220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.82,f,551.63,M,301.64,F*19
2024-07-30T17:36:42.8202416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.77,f,551.62,M,301.63,F*15
2024-07-30T17:36:44.2887101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.95,f,551.67,M,301.66,F*19
2024-07-30T17:36:45.7571151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.73,f,551.61,M,301.62,F*13
2024-07-30T17:36:47.2256553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.63,f,551.57,M,301.60,F*15
2024-07-30T17:36:48.7098409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.66,f,551.58,M,301.61,F*1E
2024-07-30T17:36:50.1670341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.90,f,551.66,M,301.65,F*1E
2024-07-30T17:36:51.6667303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.98,f,551.68,M,301.66,F*1B
2024-07-30T17:36:53.1382065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.02,f,551.69,M,301.67,F*10
2024-07-30T17:36:54.5911490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.99,f,551.68,M,301.66,F*1A
2024-07-30T17:36:56.0908500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-30T17:36:57.5593648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.52,f,551.54,M,301.59,F*1E
2024-07-30T17:36:59.0038350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.80,f,551.63,M,301.63,F*1C
2024-07-30T17:37:00.4878560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.15,f,551.73,M,301.69,F*13
2024-07-30T17:37:01.9563480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.19,f,551.75,M,301.70,F*11
2024-07-30T17:37:03.4282611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.92,f,551.67,M,301.65,F*1D
2024-07-30T17:37:04.8968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.84,f,551.64,M,301.64,F*18
2024-07-30T17:37:06.3808812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.90,f,551.66,M,301.65,F*1E
2024-07-30T17:37:07.8493483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-30T17:37:09.3075764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.38,f,551.80,M,301.73,F*1B
2024-07-30T17:37:10.7916282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-30T17:37:12.2601603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.49,f,551.84,M,301.75,F*1F
2024-07-30T17:37:13.7441317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.57,f,551.86,M,301.76,F*11
2024-07-30T17:37:15.2126509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.13,f,551.73,M,301.69,F*15
2024-07-30T17:37:16.6811393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.37,f,551.80,M,301.73,F*14
2024-07-30T17:37:18.1496957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.37,f,551.80,M,301.73,F*14
2024-07-30T17:37:19.6181861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.66,f,551.89,M,301.78,F*12
2024-07-30T17:37:21.0866506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.33,f,551.79,M,301.72,F*17
2024-07-30T17:37:22.5551243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.41,f,551.81,M,301.74,F*13
2024-07-30T17:37:24.0390752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.94,f,551.98,M,301.82,F*1A
2024-07-30T17:37:25.5076721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.07,M,301.87,F*10
2024-07-30T17:37:26.9917991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.09,f,552.02,M,301.85,F*18
2024-07-30T17:37:28.4759046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.03,f,552.00,M,301.84,F*11
2024-07-30T17:37:29.9443126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.89,f,551.96,M,301.82,F*18
2024-07-30T17:37:31.4284624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.44,f,551.82,M,301.74,F*15
2024-07-30T17:37:32.8813928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.36,f,551.80,M,301.73,F*15
2024-07-30T17:37:34.3524482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.95,f,551.98,M,301.83,F*1A
2024-07-30T17:37:35.8209430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.73,f,552.21,M,301.95,F*15
2024-07-30T17:37:37.2893704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.86,f,552.26,M,301.98,F*15
2024-07-30T17:37:38.7765037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-07-30T17:37:40.2451442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.40,f,552.11,M,301.90,F*13
2024-07-30T17:37:41.7135966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.24,f,552.06,M,301.87,F*11
2024-07-30T17:37:43.2131989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.14,f,552.04,M,301.86,F*11
2024-07-30T17:37:44.6692367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.65,f,552.19,M,301.94,F*18
2024-07-30T17:37:46.1408034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.14,f,552.34,M,302.02,F*1E
2024-07-30T17:37:47.6219289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.91,f,552.27,M,301.99,F*13
2024-07-30T17:37:49.0904341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.64,f,552.19,M,301.94,F*19
2024-07-30T17:37:50.5745110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-07-30T17:37:52.0428993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.82,f,552.24,M,301.97,F*1C
2024-07-30T17:37:53.5352535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.68,f,552.20,M,301.95,F*1E
2024-07-30T17:37:55.0193884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.93,f,552.28,M,301.99,F*1E
2024-07-30T17:37:56.4878769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.07,f,552.32,M,302.01,F*19
2024-07-30T17:37:57.9564251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.47,M,302.10,F*11
2024-07-30T17:37:59.4404534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-07-30T17:38:00.9265293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-07-30T17:38:02.3792767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.05,f,552.31,M,302.01,F*18
2024-07-30T17:38:03.8634898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.11,f,552.33,M,302.02,F*1C
2024-07-30T17:38:05.3319804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.21,f,552.36,M,302.04,F*1C
2024-07-30T17:38:06.8160556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.05,F*15
2024-07-30T17:38:08.2844036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.53,f,552.46,M,302.09,F*13
2024-07-30T17:38:09.7655816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.44,f,552.43,M,302.07,F*1E
2024-07-30T17:38:11.2340945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.41,f,552.42,M,302.07,F*1A
2024-07-30T17:38:12.7181406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.34,f,552.40,M,302.06,F*1B
2024-07-30T17:38:14.1867350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.27,f,552.38,M,302.04,F*14
2024-07-30T17:38:15.6707622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.07,f,552.32,M,302.01,F*19
2024-07-30T17:38:17.1392510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.14,f,552.34,M,302.02,F*1E
2024-07-30T17:38:18.6233184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.03,f,552.31,M,302.01,F*1E
2024-07-30T17:38:20.1230686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-07-30T17:38:21.5758028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.29,M,301.99,F*1A
2024-07-30T17:38:23.0444436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.22,f,552.36,M,302.04,F*1F
2024-07-30T17:38:24.5285119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.25,f,552.37,M,302.04,F*19
2024-07-30T17:38:25.9968675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.31,f,552.39,M,302.05,F*13
2024-07-30T17:38:27.4811052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.16,f,552.35,M,302.03,F*1C
2024-07-30T17:38:28.9522052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.14,f,552.34,M,302.02,F*1E
2024-07-30T17:38:30.4456910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.08,f,552.32,M,302.01,F*16
2024-07-30T17:38:31.9141380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.40,M,302.05,F*1E
2024-07-30T17:38:33.3826251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.56,f,552.47,M,302.09,F*17
2024-07-30T17:38:34.8531314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.19,f,552.35,M,302.03,F*13
2024-07-30T17:38:36.3372920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.75,f,552.22,M,301.96,F*13
2024-07-30T17:38:37.8057280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.59,f,552.17,M,301.93,F*1E
2024-07-30T17:38:39.3210707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.80,f,552.24,M,301.97,F*1E
2024-07-30T17:38:40.7894987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.61,f,552.18,M,301.93,F*1A
2024-07-30T17:38:42.2423491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.20,M,301.94,F*11
2024-07-30T17:38:43.7264931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.92,f,552.27,M,301.99,F*10
2024-07-30T17:38:45.1948172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.20,f,552.36,M,302.03,F*1A
2024-07-30T17:38:46.6789909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.40,M,302.05,F*1E
2024-07-30T17:38:48.1475489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.16,f,552.35,M,302.03,F*1C
2024-07-30T17:38:49.6316588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.06,f,552.32,M,302.01,F*18
2024-07-30T17:38:51.0999588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.13,f,552.34,M,302.02,F*19
2024-07-30T17:38:52.5841811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.62,f,552.49,M,302.10,F*16
2024-07-30T17:38:54.0682972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.99,f,552.60,M,302.17,F*1E
2024-07-30T17:38:55.5251255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.03,f,552.61,M,302.17,F*1D
2024-07-30T17:38:57.0247557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.04,f,552.62,M,302.17,F*19
2024-07-30T17:38:58.4753352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-07-30T17:38:59.9437284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.39,f,552.72,M,302.23,F*11
2024-07-30T17:39:01.4278436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.56,f,552.77,M,302.26,F*18
2024-07-30T17:39:02.8995604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-30T17:39:04.3838338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.13,f,552.95,M,302.35,F*10
2024-07-30T17:39:05.8678924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.41,f,553.03,M,302.40,F*1B
2024-07-30T17:39:07.3363716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.58,f,553.08,M,302.43,F*1B
2024-07-30T17:39:08.8204865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-07-30T17:39:10.2732195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.49,F*18
2024-07-30T17:39:11.7729574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-07-30T17:39:13.2436748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.43,f,553.34,M,302.57,F*1A
2024-07-30T17:39:14.7182897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.59,f,553.39,M,302.60,F*18
2024-07-30T17:39:16.2055027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-07-30T17:39:17.6740740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.75,f,553.44,M,302.62,F*1E
2024-07-30T17:39:19.1431878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.10,f,553.55,M,302.68,F*14
2024-07-30T17:39:20.6116589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.77,f,553.45,M,302.63,F*1C
2024-07-30T17:39:22.0957760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.70,f,553.42,M,302.62,F*1D
2024-07-30T17:39:23.5641905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-30T17:39:25.0482846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.63,M,302.73,F*10
2024-07-30T17:39:26.5324245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-30T17:39:28.1726708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.56,f,553.69,M,302.76,F*16
2024-07-30T17:39:29.7961954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.38,f,553.63,M,302.73,F*11
2024-07-30T17:39:31.4522022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.00,f,553.52,M,302.67,F*1D
2024-07-30T17:39:33.0767772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.99,f,553.51,M,302.66,F*1C
2024-07-30T17:39:34.7327897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-07-30T17:39:36.3731459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-07-30T17:39:38.0158946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.13,f,553.56,M,302.69,F*15
2024-07-30T17:39:39.6536823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-30T17:39:41.2939601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.95,f,553.50,M,302.66,F*11
2024-07-30T17:39:42.9343656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.62,f,553.40,M,302.60,F*1E
2024-07-30T17:39:44.5590596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.82,f,553.46,M,302.64,F*12
2024-07-30T17:39:46.1992212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.19,f,553.58,M,302.70,F*19
2024-07-30T17:39:47.8396039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.55,f,553.68,M,302.76,F*14
2024-07-30T17:39:49.4857567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.44,f,553.65,M,302.74,F*1B
2024-07-30T17:39:51.1300469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.64,f,553.71,M,302.77,F*1F
2024-07-30T17:39:52.7548209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.53,f,553.68,M,302.75,F*11
2024-07-30T17:39:54.4124999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.65,f,553.72,M,302.78,F*12
2024-07-30T17:39:56.0578815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.64,f,553.71,M,302.77,F*1F
2024-07-30T17:39:57.6695617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-07-30T17:39:59.3276835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.43,f,553.65,M,302.74,F*1C
2024-07-30T17:40:00.9582319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.67,f,553.72,M,302.78,F*10
2024-07-30T17:40:02.6006981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.62,f,553.71,M,302.77,F*19
2024-07-30T17:40:04.2411507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.91,f,553.79,M,302.82,F*17
2024-07-30T17:40:05.8738735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.43,f,553.95,M,302.91,F*19
2024-07-30T17:40:07.5141010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.05,f,553.84,M,302.84,F*1F
2024-07-30T17:40:09.1699985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.93,f,553.80,M,302.82,F*13
2024-07-30T17:40:10.8003487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.15,f,553.87,M,302.86,F*1F
2024-07-30T17:40:12.4563254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-30T17:40:14.0966866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-07-30T17:40:15.7369486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.47,f,553.97,M,302.91,F*1F
2024-07-30T17:40:17.3616756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.32,f,553.92,M,302.89,F*11
2024-07-30T17:40:19.0020598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.80,f,553.76,M,302.80,F*1A
2024-07-30T17:40:20.6734466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.86,f,553.78,M,302.81,F*13
2024-07-30T17:40:22.2825229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.36,f,553.93,M,302.89,F*14
2024-07-30T17:40:23.9384585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.56,f,553.99,M,302.93,F*13
2024-07-30T17:40:25.5788671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.68,f,554.03,M,302.95,F*1C
2024-07-30T17:40:27.2035185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.91,f,554.10,M,302.99,F*14
2024-07-30T17:40:28.8438116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.79,f,554.06,M,302.97,F*1B
2024-07-30T17:40:30.4745603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.59,f,554.00,M,302.93,F*1B
2024-07-30T17:40:32.1178556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.19,f,553.88,M,302.86,F*1C
2024-07-30T17:40:33.7581172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.97,f,553.81,M,302.83,F*17
2024-07-30T17:40:35.4004720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.10,f,553.85,M,302.85,F*1B
2024-07-30T17:40:37.0407881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-07-30T17:40:38.6811021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.38,f,553.94,M,302.90,F*15
2024-07-30T17:40:40.3214398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.06,f,553.84,M,302.84,F*1C
2024-07-30T17:40:41.9615821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.66,f,553.72,M,302.78,F*11
2024-07-30T17:40:43.6020989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-30T17:40:45.2423545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.43,f,553.65,M,302.74,F*1C
2024-07-30T17:40:46.8827121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.39,f,553.64,M,302.73,F*17
2024-07-30T17:40:48.5230053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.79,f,553.76,M,302.80,F*1C
2024-07-30T17:40:50.1808302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.82,f,553.77,M,302.80,F*19
2024-07-30T17:40:51.8055728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.53,f,553.68,M,302.76,F*12
2024-07-30T17:40:53.4457720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.73,f,553.74,M,302.79,F*12
2024-07-30T17:40:55.0861649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.65,f,553.72,M,302.78,F*12
2024-07-30T17:40:56.7264916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.31,f,553.61,M,302.72,F*1B
2024-07-30T17:40:58.3510675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-30T17:41:00.0069891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-07-30T17:41:01.6472531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.92,f,553.49,M,302.65,F*1D
2024-07-30T17:41:03.2876933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.05,f,553.53,M,302.68,F*16
2024-07-30T17:41:04.9123603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.35,f,553.62,M,302.72,F*1C
2024-07-30T17:41:06.5526092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.33,f,553.62,M,302.72,F*1A
2024-07-30T17:41:08.2241916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.48,f,553.66,M,302.75,F*15
2024-07-30T17:41:09.8489142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-30T17:41:11.4762754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.81,f,553.46,M,302.64,F*11
2024-07-30T17:41:13.1322443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-30T17:41:14.7590269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.30,f,553.61,M,302.72,F*1A
2024-07-30T17:41:16.4335391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.93,f,553.49,M,302.65,F*1C
2024-07-30T17:41:18.0425001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-07-30T17:41:19.6828781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.34,f,553.62,M,302.72,F*1D
2024-07-30T17:41:21.3232480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.99,f,553.51,M,302.67,F*1D
2024-07-30T17:41:22.9635400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.78,f,553.45,M,302.63,F*13
2024-07-30T17:41:24.6038224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.03,f,553.53,M,302.67,F*1F
2024-07-30T17:41:26.2441616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.29,f,553.61,M,302.71,F*11
2024-07-30T17:41:27.8842670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.26,f,553.60,M,302.71,F*1F
2024-07-30T17:41:29.5246353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.24,f,553.59,M,302.71,F*17
2024-07-30T17:41:31.1649734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.23,f,553.59,M,302.70,F*11
2024-07-30T17:41:32.8046736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.14,f,553.56,M,302.69,F*12
2024-07-30T17:41:34.4453047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.08,f,553.54,M,302.68,F*1C
2024-07-30T17:41:36.0872612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.21,f,553.58,M,302.70,F*12
2024-07-30T17:41:37.7275325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.13,f,553.56,M,302.69,F*15
2024-07-30T17:41:39.3564402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.80,f,553.46,M,302.63,F*17
2024-07-30T17:41:41.1174137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.84,f,553.47,M,302.64,F*15
2024-07-30T17:41:42.6328921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T17:41:44.2731991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.03,f,553.52,M,302.67,F*1E
2024-07-30T17:41:45.9135197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.49,f,553.67,M,302.75,F*15
2024-07-30T17:41:47.5694441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.47,f,553.66,M,302.74,F*1B
2024-07-30T17:41:49.1941487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.28,f,553.60,M,302.71,F*11
2024-07-30T17:41:50.8344785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T17:41:52.4992368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T17:41:54.2175701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T17:41:55.7641863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.21,f,553.58,M,302.70,F*12
2024-07-30T17:41:57.4071744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.50,f,553.67,M,302.75,F*1D
2024-07-30T17:41:59.0475290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.45,f,553.65,M,302.74,F*1A
2024-07-30T17:42:00.6878580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.71,f,553.73,M,302.79,F*17
2024-07-30T17:42:02.3281044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.60,f,553.70,M,302.77,F*1A
2024-07-30T17:42:03.9546119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.77,f,553.45,M,302.63,F*1C
2024-07-30T17:42:05.6105905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.87,f,553.48,M,302.65,F*18
2024-07-30T17:42:07.2529536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-07-30T17:42:08.8776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T17:42:10.5178639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.30,f,553.61,M,302.72,F*1A
2024-07-30T17:42:12.1616864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.67,f,553.72,M,302.78,F*10
2024-07-30T17:42:13.8045102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.90,f,553.49,M,302.65,F*1F
2024-07-30T17:42:15.4480704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.71,f,553.43,M,302.62,F*1D
2024-07-30T17:42:17.0883438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.68,f,553.42,M,302.61,F*17
2024-07-30T17:42:18.7286675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.61,f,553.40,M,302.60,F*1D
2024-07-30T17:42:20.3600392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.89,f,553.48,M,302.65,F*16
2024-07-30T17:42:21.8439175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.29,f,553.61,M,302.72,F*12
2024-07-30T17:42:23.3282290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.93,f,553.49,M,302.65,F*1C
2024-07-30T17:42:24.7966804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.68,f,553.42,M,302.61,F*17
2024-07-30T17:42:25.9526557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.33,f,553.31,M,302.56,F*19
2024-07-30T17:42:27.5929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-07-30T17:42:29.2331485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.24,f,553.29,M,302.54,F*14
2024-07-30T17:42:30.7064553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.05,f,553.23,M,302.51,F*18
2024-07-30T17:42:32.1906573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-07-30T17:42:33.6745390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.42,f,553.34,M,302.57,F*1B
2024-07-30T17:42:35.1275627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.26,f,553.29,M,302.54,F*16
2024-07-30T17:42:36.6019406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.26,M,302.53,F*1C
2024-07-30T17:42:38.1016108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-07-30T17:42:39.5544426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-07-30T17:42:41.0385657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.13,f,553.25,M,302.52,F*1A
2024-07-30T17:42:42.5069786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-07-30T17:42:44.0066272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.22,M,302.51,F*18
2024-07-30T17:42:45.4639450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-07-30T17:42:46.9436365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.16,f,553.26,M,302.53,F*1D
2024-07-30T17:42:48.4119322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.09,f,553.24,M,302.51,F*13
2024-07-30T17:42:49.8962067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.21,f,553.27,M,302.53,F*18
2024-07-30T17:42:51.3802720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.33,f,553.31,M,302.56,F*19
2024-07-30T17:42:52.8377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.79,f,553.45,M,302.63,F*12
2024-07-30T17:42:54.3216459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.93,f,553.50,M,302.66,F*17
2024-07-30T17:42:55.8058871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.64,f,553.41,M,302.61,F*18
2024-07-30T17:42:57.2742232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.20,f,553.27,M,302.53,F*19
2024-07-30T17:42:58.7584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.04,f,553.23,M,302.51,F*19
2024-07-30T17:43:00.2268143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-07-30T17:43:01.7109556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-07-30T17:43:03.1794222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.52,f,553.37,M,302.59,F*17
2024-07-30T17:43:04.6634396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.57,f,553.39,M,302.60,F*16
2024-07-30T17:43:06.1319855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.53,f,553.37,M,302.59,F*16
2024-07-30T17:43:07.6316280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-07-30T17:43:09.0872667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.07,f,553.23,M,302.51,F*1A
2024-07-30T17:43:10.5713503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.21,M,302.50,F*1F
2024-07-30T17:43:12.0397734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.46,F*11
2024-07-30T17:43:13.5082912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.26,M,302.53,F*1C
2024-07-30T17:43:14.9922462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.22,M,302.50,F*1C
2024-07-30T17:43:16.4607715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-07-30T17:43:17.9380992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.96,f,553.20,M,302.49,F*19
2024-07-30T17:43:19.4223177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.69,f,553.12,M,302.45,F*14
2024-07-30T17:43:20.8907823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-07-30T17:43:22.3904952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.86,f,553.17,M,302.48,F*1D
2024-07-30T17:43:23.8432866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.47,F*10
2024-07-30T17:43:25.3273713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.46,f,553.05,M,302.41,F*1B
2024-07-30T17:43:26.7957358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-07-30T17:43:28.2799554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.93,f,553.19,M,302.49,F*16
2024-07-30T17:43:29.7512121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.92,f,553.19,M,302.49,F*17
2024-07-30T17:43:31.2352296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.07,M,302.42,F*18
2024-07-30T17:43:32.7074741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.49,f,553.06,M,302.42,F*14
2024-07-30T17:43:34.1761084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.60,f,553.09,M,302.43,F*11
2024-07-30T17:43:35.6444563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.57,f,553.08,M,302.43,F*14
2024-07-30T17:43:37.1285978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.64,f,553.10,M,302.44,F*1A
2024-07-30T17:43:38.6127121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-30T17:43:40.0868352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.43,f,553.04,M,302.41,F*1F
2024-07-30T17:43:41.5551906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.69,f,553.12,M,302.45,F*14
2024-07-30T17:43:43.0393360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.75,f,553.13,M,302.46,F*1B
2024-07-30T17:43:44.5234263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.83,f,553.16,M,302.47,F*16
2024-07-30T17:43:45.9919275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.11,f,553.25,M,302.52,F*18
2024-07-30T17:43:47.4814857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.08,f,553.24,M,302.51,F*12
2024-07-30T17:43:48.9535590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.96,f,553.20,M,302.49,F*19
2024-07-30T17:43:50.4065047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-07-30T17:43:51.8780808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.50,F*10
2024-07-30T17:43:53.3619935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.06,f,553.23,M,302.51,F*1B
2024-07-30T17:43:54.8461457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.83,f,553.16,M,302.47,F*16
2024-07-30T17:43:56.3145487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.97,f,553.20,M,302.49,F*18
2024-07-30T17:43:57.7986491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-07-30T17:43:59.2828436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.18,f,553.27,M,302.53,F*12
2024-07-30T17:44:00.7536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.38,f,553.33,M,302.56,F*10
2024-07-30T17:44:02.2220777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.19,f,553.27,M,302.53,F*13
2024-07-30T17:44:03.6905556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.33,f,553.31,M,302.55,F*1A
2024-07-30T17:44:05.1745761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.37,f,553.32,M,302.56,F*1E
2024-07-30T17:44:06.6640775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.15,f,553.26,M,302.52,F*1F
2024-07-30T17:44:08.1324793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.15,f,553.26,M,302.53,F*1E
2024-07-30T17:44:09.6030295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.03,f,553.22,M,302.50,F*1E
2024-07-30T17:44:11.0731764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.79,f,553.15,M,302.46,F*11
2024-07-30T17:44:12.5589996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.87,f,553.17,M,302.48,F*1C
2024-07-30T17:44:14.0273157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.10,f,553.24,M,302.52,F*18
2024-07-30T17:44:15.4980006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.17,f,553.27,M,302.53,F*1D
2024-07-30T17:44:16.9799293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.08,f,553.24,M,302.51,F*12
2024-07-30T17:44:18.4624565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.23,f,553.28,M,302.54,F*12
2024-07-30T17:44:19.9309909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.74,f,553.13,M,302.46,F*1A
2024-07-30T17:44:21.4182062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-30T17:44:22.8866994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-30T17:44:24.3552713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.15,f,552.95,M,302.36,F*15
2024-07-30T17:44:25.8392955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-30T17:44:27.3077871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.72,f,553.13,M,302.45,F*1F
2024-07-30T17:44:28.7919018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.70,f,553.12,M,302.45,F*1C
2024-07-30T17:44:30.2760006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.29,f,553.00,M,302.38,F*19
2024-07-30T17:44:31.7444229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-30T17:44:33.2128721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.14,f,552.95,M,302.36,F*14
2024-07-30T17:44:34.6969263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.34,F*12
2024-07-30T17:44:36.1696343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-07-30T17:44:37.6537571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.24,f,552.98,M,302.37,F*1B
2024-07-30T17:44:39.1379031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.18,f,552.96,M,302.36,F*1B
2024-07-30T17:44:40.6064097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.90,f,552.88,M,302.32,F*17
2024-07-30T17:44:42.0748286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.87,f,552.87,M,302.31,F*1D
2024-07-30T17:44:43.5432410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.07,f,552.93,M,302.35,F*13
2024-07-30T17:44:45.0273207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.64,f,552.80,M,302.27,F*10
2024-07-30T17:44:46.5426487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.48,f,552.75,M,302.25,F*16
2024-07-30T17:44:47.9799237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.63,f,552.79,M,302.27,F*11
2024-07-30T17:44:49.4483506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.05,f,552.92,M,302.34,F*11
2024-07-30T17:44:50.9324449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.41,f,552.73,M,302.24,F*18
2024-07-30T17:44:52.4008830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.32,f,552.70,M,302.22,F*19
2024-07-30T17:44:53.8827421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.32,f,552.70,M,302.22,F*19
2024-07-30T17:44:55.3824880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.18,f,552.66,M,302.20,F*14
2024-07-30T17:44:56.8353156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.90,f,552.57,M,302.15,F*11
2024-07-30T17:44:58.3194603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-07-30T17:44:59.7775537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.85,f,552.56,M,302.14,F*15
2024-07-30T17:45:01.2637688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.88,f,552.57,M,302.15,F*18
2024-07-30T17:45:02.7322386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-07-30T17:45:04.2320504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-07-30T17:45:05.7942290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.67,f,552.50,M,302.11,F*1A
2024-07-30T17:45:07.1759253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.54,f,552.46,M,302.09,F*14
2024-07-30T17:45:08.6308412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.30,f,552.39,M,302.05,F*12
2024-07-30T17:45:10.1323153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.49,f,552.45,M,302.08,F*1A
2024-07-30T17:45:11.5866042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-07-30T17:45:13.0692291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.48,M,302.10,F*1E
2024-07-30T17:45:14.5689334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-30T17:45:16.0395352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.02,F*1F
2024-07-30T17:45:17.5106847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-30T17:45:18.9947371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-30T17:45:20.4632206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.29,f,552.39,M,302.05,F*1A
2024-07-30T17:45:21.9630095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.28,f,552.38,M,302.05,F*1A
2024-07-30T17:45:23.4157339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.50,f,552.45,M,302.08,F*12
2024-07-30T17:45:24.8842413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-07-30T17:45:26.3583070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.65,f,552.50,M,302.11,F*18
2024-07-30T17:45:27.8268026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.84,f,552.55,M,302.14,F*17
2024-07-30T17:45:29.3909481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.55,f,552.46,M,302.09,F*15
2024-07-30T17:45:30.7968153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.43,f,552.43,M,302.07,F*19
2024-07-30T17:45:32.2653869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.22,f,552.37,M,302.04,F*1E
2024-07-30T17:45:33.7336971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.12,f,552.33,M,302.02,F*1F
2024-07-30T17:45:35.2178351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.38,f,552.41,M,302.06,F*16
2024-07-30T17:45:36.7018606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.64,f,552.49,M,302.11,F*11
2024-07-30T17:45:38.1704296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.69,f,552.51,M,302.11,F*15
2024-07-30T17:45:39.6565214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.69,f,552.51,M,302.11,F*15
2024-07-30T17:45:41.1274895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.72,f,552.52,M,302.12,F*1F
2024-07-30T17:45:42.5959875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.78,f,552.54,M,302.13,F*12
2024-07-30T17:45:44.0800972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.97,f,552.59,M,302.16,F*1B
2024-07-30T17:45:45.5485839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.12,f,552.64,M,302.19,F*16
2024-07-30T17:45:47.0170464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.34,f,552.71,M,302.22,F*1E
2024-07-30T17:45:48.5012004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.77,f,552.53,M,302.13,F*1A
2024-07-30T17:45:49.9851676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.37,f,552.41,M,302.06,F*19
2024-07-30T17:45:51.4537367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.46,f,552.44,M,302.08,F*14
2024-07-30T17:45:52.9221278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.60,f,552.48,M,302.10,F*15
2024-07-30T17:45:54.4061621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-07-30T17:45:55.8776567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.76,f,552.53,M,302.13,F*1B
2024-07-30T17:45:57.3616720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.72,f,552.52,M,302.12,F*1F
2024-07-30T17:45:58.8300860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.88,f,552.57,M,302.15,F*18
2024-07-30T17:46:00.3142567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.83,f,552.55,M,302.14,F*10
2024-07-30T17:46:01.7826871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.74,f,552.52,M,302.12,F*19
2024-07-30T17:46:03.2667615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.48,M,302.10,F*1E
2024-07-30T17:46:04.7532111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.38,f,552.41,M,302.06,F*16
2024-07-30T17:46:06.2215118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.33,f,552.40,M,302.05,F*1F
2024-07-30T17:46:07.6899276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.06,f,552.32,M,302.01,F*18
2024-07-30T17:46:09.1585754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-07-30T17:46:10.6326783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.69,f,552.20,M,301.95,F*1F
2024-07-30T17:46:12.1166789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.70,f,552.21,M,301.95,F*16
2024-07-30T17:46:13.5852995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.88,f,552.26,M,301.98,F*1B
2024-07-30T17:46:15.0617954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.91,f,552.27,M,301.98,F*12
2024-07-30T17:46:16.5459562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.97,f,552.29,M,302.00,F*18
2024-07-30T17:46:18.0142892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.15,f,552.34,M,302.03,F*1E
2024-07-30T17:46:19.4865481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.42,f,552.43,M,302.07,F*18
2024-07-30T17:46:20.9861026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.34,f,552.40,M,302.06,F*1B
2024-07-30T17:46:22.4547533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.46,f,552.44,M,302.08,F*14
2024-07-30T17:46:23.9388669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.87,f,552.26,M,301.98,F*14
2024-07-30T17:46:25.3915603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.46,f,552.13,M,301.91,F*16
2024-07-30T17:46:26.8599940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.28,f,552.08,M,301.88,F*1C
2024-07-30T17:46:28.3503102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.18,f,552.05,M,301.86,F*1C
2024-07-30T17:46:29.8219632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.59,f,552.17,M,301.93,F*1E
2024-07-30T17:46:31.2922347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.72,f,552.21,M,301.95,F*14
2024-07-30T17:46:32.7900066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.71,f,552.21,M,301.95,F*17
2024-07-30T17:46:34.2428801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.55,f,552.16,M,301.93,F*13
2024-07-30T17:46:35.7269820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.84,f,552.25,M,301.97,F*1B
2024-07-30T17:46:37.2014895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.39,f,552.11,M,301.90,F*1D
2024-07-30T17:46:38.7011780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.99,f,551.99,M,301.83,F*17
2024-07-30T17:46:40.1721259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.60,f,551.87,M,301.77,F*15
2024-07-30T17:46:41.6248985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.51,f,551.84,M,301.75,F*16
2024-07-30T17:46:43.0934641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.71,f,551.90,M,301.78,F*1C
2024-07-30T17:46:44.5775346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.59,f,551.87,M,301.76,F*1E
2024-07-30T17:46:46.0460047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.65,f,551.89,M,301.77,F*1E
2024-07-30T17:46:47.5144051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.90,f,551.96,M,301.82,F*10
2024-07-30T17:46:48.9829444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.61,f,551.87,M,301.77,F*14
2024-07-30T17:46:50.4513442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.18,f,551.74,M,301.70,F*11
2024-07-30T17:46:52.0447078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.94,f,551.67,M,301.66,F*18
2024-07-30T17:46:53.4662881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.10,f,551.72,M,301.68,F*16
2024-07-30T17:46:54.8723522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.76,f,551.62,M,301.63,F*14
2024-07-30T17:46:56.3564551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.28,f,551.77,M,301.71,F*10
2024-07-30T17:46:57.8249786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.82,f,551.63,M,301.64,F*19
2024-07-30T17:46:59.2874449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.11,f,551.42,M,301.52,F*15
2024-07-30T17:47:00.7558528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.95,f,551.37,M,301.49,F*10
2024-07-30T17:47:02.2400929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.89,f,551.35,M,301.48,F*1E
2024-07-30T17:47:03.7240487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.07,f,551.40,M,301.51,F*13
2024-07-30T17:47:05.1926234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.73,f,551.30,M,301.46,F*10
2024-07-30T17:47:06.6610657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.67,f,551.28,M,301.45,F*1F
2024-07-30T17:47:08.1312799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.55,f,551.25,M,301.43,F*15
2024-07-30T17:47:09.5841810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.54,f,551.24,M,301.42,F*14
2024-07-30T17:47:11.0543301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.40,f,551.20,M,301.40,F*17
2024-07-30T17:47:12.5266176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.32,f,551.17,M,301.39,F*18
2024-07-30T17:47:14.0107859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.46,f,551.22,M,301.41,F*12
2024-07-30T17:47:15.4792291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.99,f,551.08,M,301.33,F*12
2024-07-30T17:47:16.9557344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.11,f,551.11,M,301.35,F*13
2024-07-30T17:47:18.4283464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.77,f,551.01,M,301.29,F*10
2024-07-30T17:47:19.9010740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.82,f,551.02,M,301.30,F*11
2024-07-30T17:47:21.3694865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.86,f,551.04,M,301.31,F*12
2024-07-30T17:47:22.8536776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.42,f,550.90,M,301.24,F*12
2024-07-30T17:47:24.3221025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.07,f,550.80,M,301.18,F*1D
2024-07-30T17:47:25.8061806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.80,f,550.71,M,301.13,F*16
2024-07-30T17:47:27.2589996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.06,f,550.79,M,301.18,F*1A
2024-07-30T17:47:28.7430881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.34,f,550.88,M,301.22,F*1C
2024-07-30T17:47:30.2115010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.33,f,550.87,M,301.22,F*14
2024-07-30T17:47:31.6799176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.70,f,550.68,M,301.12,F*10
2024-07-30T17:47:33.1639504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.28,f,550.55,M,301.05,F*15
2024-07-30T17:47:34.6349811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.98,f,550.46,M,301.00,F*1A
2024-07-30T17:47:36.0877394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.61,f,550.35,M,300.94,F*14
2024-07-30T17:47:37.5562720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.07,f,550.49,M,301.01,F*11
2024-07-30T17:47:39.0558973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.70,f,550.38,M,300.95,F*18
2024-07-30T17:47:40.5088073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.42,f,550.29,M,300.90,F*1C
2024-07-30T17:47:41.9616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.80,f,550.10,M,300.80,F*18
2024-07-30T17:47:43.4300778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.51,f,550.01,M,300.75,F*1E
2024-07-30T17:47:44.9151443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.21,f,549.92,M,300.70,F*1E
2024-07-30T17:47:46.3670771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.24,f,549.93,M,300.71,F*1B
2024-07-30T17:47:47.8510315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.92,f,549.83,M,300.65,F*15
2024-07-30T17:47:49.3012971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.96,f,549.85,M,300.66,F*14
2024-07-30T17:47:50.7854133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-07-30T17:47:52.2538409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.75,f,549.78,M,300.62,F*1F
2024-07-30T17:47:53.7223049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.25,f,549.63,M,300.54,F*15
2024-07-30T17:47:55.1907431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.83,f,549.50,M,300.47,F*1A
2024-07-30T17:47:56.6455918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.37,f,549.36,M,300.40,F*12
2024-07-30T17:47:58.1141010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.63,f,549.44,M,300.44,F*12
2024-07-30T17:47:59.5824278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.78,f,549.49,M,300.46,F*17
2024-07-30T17:48:01.0509704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.86,f,549.51,M,300.48,F*11
2024-07-30T17:48:02.5218020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.05,f,549.57,M,300.51,F*15
2024-07-30T17:48:03.9813955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.97,f,549.54,M,300.49,F*15
2024-07-30T17:48:05.4538982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.59,f,549.43,M,300.43,F*1B
2024-07-30T17:48:06.9221371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.17,f,549.30,M,300.36,F*17
2024-07-30T17:48:08.3907779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.77,f,549.18,M,300.30,F*1E
2024-07-30T17:48:09.8748654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.70,f,549.16,M,300.28,F*1E
2024-07-30T17:48:11.3276529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.40,f,549.07,M,300.23,F*16
2024-07-30T17:48:12.8152864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.62,f,549.14,M,300.27,F*10
2024-07-30T17:48:14.2682317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.71,f,549.16,M,300.28,F*1F
2024-07-30T17:48:15.7366590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.54,f,549.11,M,300.26,F*11
2024-07-30T17:48:17.1917464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.10,f,548.97,M,300.18,F*13
2024-07-30T17:48:18.6759722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.07,f,548.97,M,300.18,F*15
2024-07-30T17:48:20.1288340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-30T17:48:21.5971214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.70,f,548.85,M,300.12,F*1D
2024-07-30T17:48:23.0813196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.61,f,548.83,M,300.10,F*19
2024-07-30T17:48:24.5341961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.89,f,548.91,M,300.15,F*19
2024-07-30T17:48:25.9870034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.60,f,548.82,M,300.10,F*19
2024-07-30T17:48:27.4555000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.42,f,548.77,M,300.07,F*15
2024-07-30T17:48:28.9395204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.99,f,548.64,M,300.00,F*19
2024-07-30T17:48:30.3767925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.81,f,548.58,M,299.97,F*10
2024-07-30T17:48:31.8451344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.59,M,299.97,F*12
2024-07-30T17:48:33.3008038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.74,f,548.56,M,299.96,F*15
2024-07-30T17:48:34.7848336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.85,f,548.59,M,299.97,F*15
2024-07-30T17:48:36.2376362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.08,f,548.66,M,300.01,F*1D
2024-07-30T17:48:37.7062549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.63,f,548.53,M,299.94,F*14
2024-07-30T17:48:39.1827710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.50,f,548.49,M,299.92,F*19
2024-07-30T17:48:40.6355945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.17,f,548.39,M,299.86,F*18
2024-07-30T17:48:42.0885082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.16,f,548.38,M,299.86,F*18
2024-07-30T17:48:43.5568658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.92,f,548.31,M,299.82,F*18
2024-07-30T17:48:45.0252613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.54,f,548.19,M,299.76,F*13
2024-07-30T17:48:46.4782275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-30T17:48:47.9466399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.01,f,548.03,M,299.67,F*18
2024-07-30T17:48:49.4306904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.98,f,548.03,M,299.66,F*16
2024-07-30T17:48:50.8835799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.93,f,548.01,M,299.65,F*1C
2024-07-30T17:48:52.3520498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.83,f,547.98,M,299.64,F*13
2024-07-30T17:48:53.8049601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.52,f,547.89,M,299.59,F*11
2024-07-30T17:48:55.2889735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.12,f,547.76,M,299.52,F*1E
2024-07-30T17:48:56.7417513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.25,f,547.80,M,299.54,F*15
2024-07-30T17:48:58.1946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.77,f,547.66,M,299.46,F*18
2024-07-30T17:48:59.6659792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.76,f,547.65,M,299.46,F*1A
2024-07-30T17:49:01.1187669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.92,f,547.70,M,299.49,F*1B
2024-07-30T17:49:02.5871717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.46,f,547.56,M,299.41,F*1E
2024-07-30T17:49:04.0399567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.38,f,547.54,M,299.40,F*14
2024-07-30T17:49:05.5241110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.35,f,547.53,M,299.39,F*10
2024-07-30T17:49:06.9821208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.55,f,547.28,M,299.26,F*17
2024-07-30T17:49:08.4386574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.45,f,547.25,M,299.24,F*19
2024-07-30T17:49:09.8972390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.62,f,547.30,M,299.27,F*1B
2024-07-30T17:49:11.3657032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.43,f,547.25,M,299.24,F*1F
2024-07-30T17:49:12.8355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.33,f,547.22,M,299.22,F*19
2024-07-30T17:49:14.2869551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.54,f,547.28,M,299.26,F*16
2024-07-30T17:49:15.7398727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.32,f,547.21,M,299.22,F*1B
2024-07-30T17:49:17.2082219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.04,f,547.13,M,299.17,F*19
2024-07-30T17:49:18.6610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.48,f,546.96,M,299.08,F*12
2024-07-30T17:49:20.1294779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.08,f,546.84,M,299.01,F*1C
2024-07-30T17:49:21.5824748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.14,f,546.85,M,299.02,F*13
2024-07-30T17:49:23.0508279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.11,f,546.84,M,299.02,F*17
2024-07-30T17:49:24.5037016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.84,f,546.76,M,298.97,F*1C
2024-07-30T17:49:25.9877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.56,f,546.68,M,298.93,F*18
2024-07-30T17:49:27.4249706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.20,f,546.57,M,298.87,F*10
2024-07-30T17:49:28.8934118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.02,f,546.51,M,298.84,F*15
2024-07-30T17:49:30.3463669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.15,f,546.55,M,298.86,F*15
2024-07-30T17:49:31.7992485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.97,f,546.50,M,298.83,F*1E
2024-07-30T17:49:33.2676133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-07-30T17:49:34.7204513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.48,f,546.35,M,298.75,F*16
2024-07-30T17:49:36.1890631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.41,f,546.33,M,298.74,F*18
2024-07-30T17:49:37.6730275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.46,f,546.34,M,298.74,F*18
2024-07-30T17:49:39.1101379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.59,f,546.38,M,298.77,F*19
2024-07-30T17:49:40.5691953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.34,f,546.30,M,298.72,F*1F
2024-07-30T17:49:42.0263608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.93,f,546.18,M,298.65,F*1D
2024-07-30T17:49:43.4791858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.71,f,546.11,M,298.62,F*1F
2024-07-30T17:49:44.9476396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.58,f,546.07,M,298.60,F*11
2024-07-30T17:49:46.4004767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.48,f,546.04,M,298.58,F*18
2024-07-30T17:49:47.8845766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.87,f,546.16,M,298.65,F*16
2024-07-30T17:49:49.3372557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-07-30T17:49:50.7745633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.64,f,546.09,M,298.61,F*11
2024-07-30T17:49:52.2430802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.35,f,546.00,M,298.56,F*18
2024-07-30T17:49:53.7114809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.89,f,545.86,M,298.48,F*1C
2024-07-30T17:49:55.1642820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.61,f,545.78,M,298.44,F*17
2024-07-30T17:49:56.6172032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.46,f,545.73,M,298.41,F*1C
2024-07-30T17:49:58.0700351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.89,f,545.56,M,298.31,F*17
2024-07-30T17:49:59.5853721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-07-30T17:50:01.0069952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.80,f,545.53,M,298.30,F*1A
2024-07-30T17:50:02.4441906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.44,f,545.42,M,298.24,F*17
2024-07-30T17:50:03.8970493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.41,f,545.41,M,298.23,F*16
2024-07-30T17:50:05.3498805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.23,f,545.36,M,298.21,F*10
2024-07-30T17:50:06.8182089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.71,f,545.20,M,298.12,F*11
2024-07-30T17:50:08.2555393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.59,f,545.16,M,298.10,F*1C
2024-07-30T17:50:09.7082854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.50,f,545.13,M,298.08,F*19
2024-07-30T17:50:11.1768409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.23,f,545.05,M,298.04,F*16
2024-07-30T17:50:12.6295905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.62,f,544.87,M,297.94,F*11
2024-07-30T17:50:14.0980178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.53,f,544.84,M,297.92,F*16
2024-07-30T17:50:15.5352790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.44,f,544.81,M,297.91,F*16
2024-07-30T17:50:17.0038371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.18,f,544.73,M,297.86,F*14
2024-07-30T17:50:18.4566163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.06,f,544.69,M,297.84,F*12
2024-07-30T17:50:19.9095215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.15,f,544.72,M,297.86,F*18
2024-07-30T17:50:21.3934161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.85,f,544.63,M,297.81,F*17
2024-07-30T17:50:22.8307718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.41,f,544.50,M,297.74,F*15
2024-07-30T17:50:24.2836184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.90,f,544.34,M,297.65,F*18
2024-07-30T17:50:25.7364275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.69,f,544.28,M,297.62,F*14
2024-07-30T17:50:27.1892886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.32,f,544.17,M,297.55,F*12
2024-07-30T17:50:28.6576751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.18,f,544.12,M,297.53,F*19
2024-07-30T17:50:30.1104369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.15,f,544.11,M,297.52,F*16
2024-07-30T17:50:31.5321043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.40,f,544.19,M,297.57,F*1B
2024-07-30T17:50:33.0163088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.90,f,544.04,M,297.48,F*15
2024-07-30T17:50:34.4689934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.35,f,543.87,M,297.39,F*10
2024-07-30T17:50:35.9063237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.16,f,543.81,M,297.36,F*18
2024-07-30T17:50:37.3434746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.59,f,543.64,M,297.26,F*1E
2024-07-30T17:50:38.7964014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.41,f,543.58,M,297.24,F*1A
2024-07-30T17:50:40.2491036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.93,f,543.44,M,297.15,F*1B
2024-07-30T17:50:41.7020005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.01,f,543.46,M,297.17,F*11
2024-07-30T17:50:43.1547966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.15,f,543.50,M,297.19,F*1D
2024-07-30T17:50:44.6076388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.56,f,543.32,M,297.09,F*1E
2024-07-30T17:50:46.1074182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.20,f,543.21,M,297.03,F*17
2024-07-30T17:50:47.5289610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.85,f,543.11,M,296.98,F*1B
2024-07-30T17:50:48.9661261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.80,f,543.09,M,296.97,F*18
2024-07-30T17:50:50.4190689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.42,f,542.98,M,296.90,F*18
2024-07-30T17:50:51.8727014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.22,f,542.92,M,296.87,F*12
2024-07-30T17:50:53.3247997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.45,f,542.99,M,296.91,F*1F
2024-07-30T17:50:54.7619411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.13,f,542.89,M,296.86,F*1B
2024-07-30T17:50:56.2147186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.64,f,542.74,M,296.77,F*16
2024-07-30T17:50:57.6832829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.61,f,542.73,M,296.77,F*14
2024-07-30T17:50:59.1105972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.78,f,542.78,M,296.80,F*1F
2024-07-30T17:51:00.5478311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.31,f,542.64,M,296.72,F*12
2024-07-30T17:51:02.0030076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.36,M,296.57,F*13
2024-07-30T17:51:03.4714514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.01,f,542.24,M,296.50,F*13
2024-07-30T17:51:04.9085592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.94,f,542.22,M,296.49,F*10
2024-07-30T17:51:06.3457742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.02,f,542.25,M,296.50,F*11
2024-07-30T17:51:07.8142835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.49,f,541.78,M,296.25,F*19
2024-07-30T17:51:09.2514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.63,f,541.82,M,296.27,F*16
2024-07-30T17:51:10.7043003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.58,f,541.81,M,296.26,F*1C
2024-07-30T17:51:12.1414794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.20,f,541.69,M,296.20,F*13
2024-07-30T17:51:13.5944233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.50,f,541.48,M,296.08,F*1C
2024-07-30T17:51:15.0471264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-07-30T17:51:16.4777895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.55,f,541.49,M,296.09,F*19
2024-07-30T17:51:17.9307012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.35,f,541.43,M,296.06,F*1A
2024-07-30T17:51:19.3678963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.40,f,541.14,M,295.90,F*15
2024-07-30T17:51:20.8361587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.03,f,541.03,M,295.84,F*11
2024-07-30T17:51:22.2735152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.77,f,540.95,M,295.79,F*1F
2024-07-30T17:51:23.6951574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.48,f,540.86,M,295.75,F*1D
2024-07-30T17:51:25.1479802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.84,f,540.67,M,295.64,F*15
2024-07-30T17:51:26.6008632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.87,f,540.67,M,295.64,F*16
2024-07-30T17:51:28.0282911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.49,f,540.56,M,295.58,F*19
2024-07-30T17:51:29.5042987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.34,f,540.51,M,295.56,F*1A
2024-07-30T17:51:30.9253119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.82,f,540.36,M,295.47,F*17
2024-07-30T17:51:32.3781442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.03,f,540.12,M,295.34,F*1C
2024-07-30T17:51:33.8174907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-30T17:51:35.2702830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.26,f,539.88,M,295.21,F*11
2024-07-30T17:51:36.7074707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.92,f,539.78,M,295.15,F*17
2024-07-30T17:51:38.1447484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.62,f,539.69,M,295.10,F*1D
2024-07-30T17:51:39.5873083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.64,f,539.69,M,295.11,F*1A
2024-07-30T17:51:41.0112905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.74,f,539.72,M,295.12,F*12
2024-07-30T17:51:42.4641189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.26,f,539.58,M,295.04,F*1A
2024-07-30T17:51:43.9013806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.60,f,539.37,M,294.93,F*16
2024-07-30T17:51:45.3385664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.28,f,539.28,M,294.88,F*1E
2024-07-30T17:51:46.7649413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.25,f,539.27,M,294.88,F*1C
2024-07-30T17:51:48.2178664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-07-30T17:51:49.6589714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.89,f,539.16,M,294.82,F*13
2024-07-30T17:51:51.0838106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.49,f,539.04,M,294.75,F*14
2024-07-30T17:51:52.5521750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.25,f,538.96,M,294.71,F*10
2024-07-30T17:51:53.9737597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.89,f,538.85,M,294.65,F*1E
2024-07-30T17:51:55.4302607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.96,f,538.57,M,294.49,F*10
2024-07-30T17:51:56.8519449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.74,f,538.50,M,294.46,F*14
2024-07-30T17:51:58.3047439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-07-30T17:51:59.7420017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.71,f,538.19,M,294.28,F*17
2024-07-30T17:52:01.1791415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.55,f,538.14,M,294.26,F*12
2024-07-30T17:52:02.6042790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.68,f,538.18,M,294.28,F*1E
2024-07-30T17:52:04.0442857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.63,f,538.16,M,294.27,F*14
2024-07-30T17:52:05.4748658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.52,f,538.13,M,294.25,F*11
2024-07-30T17:52:06.9278587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.27,f,538.05,M,294.21,F*10
2024-07-30T17:52:08.3493538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.83,f,537.92,M,294.14,F*18
2024-07-30T17:52:09.7864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.44,f,537.80,M,294.07,F*12
2024-07-30T17:52:11.2319796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.01,f,537.67,M,294.00,F*1D
2024-07-30T17:52:12.6381065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.67,f,537.57,M,293.94,F*13
2024-07-30T17:52:14.0909683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.58,f,537.54,M,293.93,F*1B
2024-07-30T17:52:15.5280560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.23,f,537.43,M,293.87,F*14
2024-07-30T17:52:16.9653548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.06,f,537.38,M,293.84,F*1C
2024-07-30T17:52:18.3868804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.51,f,537.21,M,293.75,F*19
2024-07-30T17:52:19.8397082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.52,f,537.22,M,293.75,F*19
2024-07-30T17:52:21.2770306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.33,f,537.16,M,293.72,F*1E
2024-07-30T17:52:22.7142137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.91,f,537.03,M,293.65,F*17
2024-07-30T17:52:24.1512741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.79,f,536.99,M,293.63,F*15
2024-07-30T17:52:25.5730168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.46,f,536.89,M,293.58,F*10
2024-07-30T17:52:27.0258040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.90,f,536.72,M,293.48,F*1F
2024-07-30T17:52:28.4473771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.51,f,536.60,M,293.42,F*1B
2024-07-30T17:52:29.8846035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E
2024-07-30T17:52:31.3062823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.85,f,536.40,M,293.31,F*1E
2024-07-30T17:52:32.7434869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.56,f,536.31,M,293.26,F*10
2024-07-30T17:52:34.1868987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.84,f,536.10,M,293.14,F*1C
2024-07-30T17:52:35.6085898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.43,f,535.97,M,293.07,F*19
2024-07-30T17:52:37.0456238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.06,f,535.86,M,293.01,F*1E
2024-07-30T17:52:38.4673172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.26,f,535.61,M,292.88,F*1A
2024-07-30T17:52:39.9045818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.79,f,535.47,M,292.80,F*1D
2024-07-30T17:52:41.3417988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.59,f,535.41,M,292.77,F*11
2024-07-30T17:52:42.7634944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.12,f,535.27,M,292.69,F*11
2024-07-30T17:52:44.2005952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.47,f,535.07,M,292.58,F*12
2024-07-30T17:52:45.6220909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.95,f,534.91,M,292.49,F*12
2024-07-30T17:52:47.0471910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.29,f,534.71,M,292.38,F*1D
2024-07-30T17:52:48.4722412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.70,f,534.53,M,292.28,F*17
2024-07-30T17:52:49.8999430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.39,f,534.43,M,292.23,F*10
2024-07-30T17:52:51.3216241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.82,f,534.26,M,292.14,F*16
2024-07-30T17:52:52.7588214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.28,f,534.10,M,292.05,F*13
2024-07-30T17:52:54.1977577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.33,f,534.11,M,292.06,F*1B
2024-07-30T17:52:55.6350092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.22,f,534.08,M,292.04,F*11
2024-07-30T17:52:57.0566159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.07,f,534.03,M,292.01,F*18
2024-07-30T17:52:58.4625777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.97,f,533.70,M,291.83,F*19
2024-07-30T17:52:59.9040488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.26,f,533.48,M,291.71,F*15
2024-07-30T17:53:01.3256487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.85,f,533.35,M,291.64,F*1A
2024-07-30T17:53:02.7647019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.51,f,533.25,M,291.59,F*1C
2024-07-30T17:53:04.1772746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.89,f,533.06,M,291.48,F*19
2024-07-30T17:53:05.5989764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.61,f,532.98,M,291.43,F*12
2024-07-30T17:53:07.0205043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.11,f,532.82,M,291.35,F*1F
2024-07-30T17:53:08.4599702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.37,f,532.60,M,291.23,F*1F
2024-07-30T17:53:09.8660472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.94,f,532.47,M,291.16,F*14
2024-07-30T17:53:11.2600746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.70,f,532.39,M,291.12,F*13
2024-07-30T17:53:12.7284919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.16,f,532.23,M,291.03,F*18
2024-07-30T17:53:14.1344533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.93,f,532.16,M,290.99,F*12
2024-07-30T17:53:15.5560436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.58,f,532.05,M,290.93,F*1D
2024-07-30T17:53:16.9776219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.16,f,531.93,M,290.86,F*1F
2024-07-30T17:53:18.3991295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.82,f,531.82,M,290.80,F*15
2024-07-30T17:53:19.8208497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.44,f,531.71,M,290.74,F*18
2024-07-30T17:53:21.2306650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.75,f,531.50,M,290.63,F*18
2024-07-30T17:53:22.6522701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.23,M,290.48,F*1F
2024-07-30T17:53:24.0739426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.39,f,531.08,M,290.40,F*1D
2024-07-30T17:53:25.4955041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.07,f,530.98,M,290.35,F*1A
2024-07-30T17:53:26.9032702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.66,f,530.86,M,290.28,F*1D
2024-07-30T17:53:28.3403739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.94,f,530.64,M,290.16,F*10
2024-07-30T17:53:29.7464391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.41,M,290.03,F*1D
2024-07-30T17:53:31.1725517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.67,f,530.25,M,289.95,F*14
2024-07-30T17:53:32.5786039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.36,f,530.16,M,289.89,F*1D
2024-07-30T17:53:33.9846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.48,f,529.89,M,289.75,F*18
2024-07-30T17:53:35.4078559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.47,f,529.58,M,289.58,F*1B
2024-07-30T17:53:36.7982527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.06,f,529.46,M,289.51,F*18
2024-07-30T17:53:38.2557086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.66,f,529.33,M,289.44,F*19
2024-07-30T17:53:39.6617432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.01,f,529.14,M,289.34,F*1A
2024-07-30T17:53:41.0557577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.16,f,528.88,M,289.19,F*14
2024-07-30T17:53:42.4461083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.64,f,528.72,M,289.11,F*1D
2024-07-30T17:53:43.8833351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.11,f,528.56,M,289.02,F*1B
2024-07-30T17:53:45.3050270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.63,f,528.41,M,288.94,F*11
2024-07-30T17:53:46.7265175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.00,f,528.22,M,288.83,F*17
2024-07-30T17:53:48.1238515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.55,f,528.08,M,288.76,F*14
2024-07-30T17:53:49.5762597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.34,f,528.02,M,288.72,F*1D
2024-07-30T17:53:50.9196191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.81,f,527.86,M,288.64,F*14
2024-07-30T17:53:52.3569168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.17,f,527.66,M,288.53,F*11
2024-07-30T17:53:53.7628592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.47,f,527.45,M,288.41,F*17
2024-07-30T17:53:55.1843937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.83,f,527.25,M,288.30,F*17
2024-07-30T17:53:56.5904255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.22,f,527.07,M,288.20,F*1D
2024-07-30T17:53:58.0016924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.64,f,526.89,M,288.11,F*1B
2024-07-30T17:53:59.4076649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.41,f,526.82,M,288.07,F*10
2024-07-30T17:54:00.7667602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.28,f,526.47,M,287.88,F*11
2024-07-30T17:54:02.2194127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.41,f,526.21,M,287.74,F*1C
2024-07-30T17:54:03.6255135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.65,f,525.98,M,287.61,F*1C
2024-07-30T17:54:04.9845436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.10,f,525.81,M,287.52,F*16
2024-07-30T17:54:06.3927738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.47,f,525.62,M,287.41,F*1A
2024-07-30T17:54:07.7988633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.37,F*12
2024-07-30T17:54:09.2390365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.10,f,525.51,M,287.35,F*1B
2024-07-30T17:54:10.6450384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.85,f,525.43,M,287.31,F*17
2024-07-30T17:54:12.0041726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-07-30T17:54:13.4162491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.52,f,525.02,M,287.09,F*12
2024-07-30T17:54:14.8533851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.80,f,524.80,M,286.97,F*13
2024-07-30T17:54:16.2124330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.31,f,524.65,M,286.88,F*1C
2024-07-30T17:54:17.6183921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.04,f,524.57,M,286.84,F*17
2024-07-30T17:54:19.0244081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.80,f,524.50,M,286.80,F*19
2024-07-30T17:54:20.4458936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.70,f,524.47,M,286.78,F*17
2024-07-30T17:54:21.8519190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.51,f,524.41,M,286.75,F*1F
2024-07-30T17:54:23.2578947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.78,f,524.19,M,286.63,F*14
2024-07-30T17:54:24.6169648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.24,f,524.02,M,286.54,F*13
2024-07-30T17:54:26.0229333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.71,f,523.86,M,286.45,F*19
2024-07-30T17:54:27.4132025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.57,f,523.82,M,286.43,F*1F
2024-07-30T17:54:28.8192318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.98,f,523.64,M,286.33,F*1C
2024-07-30T17:54:30.2129617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.58,f,523.52,M,286.26,F*11
2024-07-30T17:54:31.6524842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.17,f,523.39,M,286.20,F*11
2024-07-30T17:54:33.0584336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.69,f,523.25,M,286.12,F*15
2024-07-30T17:54:34.4174363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.59,f,523.22,M,286.10,F*13
2024-07-30T17:54:35.8546442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.01,f,523.04,M,286.00,F*1B
2024-07-30T17:54:37.1981458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.32,f,522.83,M,285.89,F*14
2024-07-30T17:54:38.6040905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.18,f,522.79,M,285.86,F*16
2024-07-30T17:54:39.9944203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.60,f,522.61,M,285.77,F*1F
2024-07-30T17:54:41.3848579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.14,f,522.47,M,285.69,F*17
2024-07-30T17:54:42.7907888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.18,f,522.48,M,285.70,F*1C
2024-07-30T17:54:44.1809401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.80,f,522.37,M,285.63,F*10
2024-07-30T17:54:45.6183176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.51,f,522.28,M,285.58,F*1A
2024-07-30T17:54:46.9832889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.37,f,522.23,M,285.56,F*1F
2024-07-30T17:54:48.4049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.83,f,522.07,M,285.47,F*17
2024-07-30T17:54:49.7638439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.51,f,521.97,M,285.42,F*17
2024-07-30T17:54:51.1616721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.89,f,521.79,M,285.32,F*16
2024-07-30T17:54:52.5676987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.43,f,521.64,M,285.24,F*1B
2024-07-30T17:54:53.9892043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.26,f,521.59,M,285.21,F*13
2024-07-30T17:54:55.3327503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.25,f,521.59,M,285.21,F*10
2024-07-30T17:54:56.7755249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-30T17:54:58.1526855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.31,f,521.30,M,285.05,F*1D
2024-07-30T17:54:59.5117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.47,f,521.05,M,284.91,F*1E
2024-07-30T17:55:00.9020925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.37,f,521.02,M,284.89,F*17
2024-07-30T17:55:02.3448198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.90,f,520.87,M,284.82,F*1C
2024-07-30T17:55:03.6882798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.20,f,520.66,M,284.70,F*15
2024-07-30T17:55:05.0786546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-07-30T17:55:06.4689029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.27,f,520.37,M,284.54,F*1F
2024-07-30T17:55:07.8641433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.82,f,520.24,M,284.47,F*11
2024-07-30T17:55:09.2544731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.84,f,520.25,M,284.47,F*16
2024-07-30T17:55:10.6447775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.91,f,520.27,M,284.48,F*1F
2024-07-30T17:55:12.0231503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.16,f,520.04,M,284.36,F*18
2024-07-30T17:55:13.4135555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.65,f,519.88,M,284.28,F*1E
2024-07-30T17:55:14.8038581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.74,f,519.91,M,284.29,F*17
2024-07-30T17:55:16.1941790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.32,f,519.78,M,284.22,F*19
2024-07-30T17:55:17.5844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.62,f,519.57,M,284.10,F*11
2024-07-30T17:55:18.9592436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.08,f,519.40,M,284.01,F*1B
2024-07-30T17:55:20.3496132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.98,f,519.37,M,284.00,F*14
2024-07-30T17:55:21.7555041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.72,f,519.30,M,283.95,F*1C
2024-07-30T17:55:23.1303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.35,f,519.18,M,283.89,F*18
2024-07-30T17:55:24.5206553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.28,f,519.16,M,283.88,F*1B
2024-07-30T17:55:25.9109525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.02,f,519.08,M,283.84,F*10
2024-07-30T17:55:27.3012039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.41,f,518.89,M,283.73,F*16
2024-07-30T17:55:28.6792622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.17,f,518.82,M,283.70,F*1D
2024-07-30T17:55:30.0696540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.61,f,518.65,M,283.60,F*17
2024-07-30T17:55:31.4490581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.49,f,518.62,M,283.58,F*11
2024-07-30T17:55:32.8896558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.98,f,518.46,M,283.50,F*12
2024-07-30T17:55:34.2175220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-07-30T17:55:35.6079114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.77,f,518.09,M,283.29,F*17
2024-07-30T17:55:36.9827031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.28,f,517.94,M,283.21,F*1E
2024-07-30T17:55:38.4199312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.91,f,517.83,M,283.15,F*1C
2024-07-30T17:55:39.7523351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.43,f,517.68,M,283.07,F*15
2024-07-30T17:55:41.1292043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-07-30T17:55:42.5663197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.63,f,517.44,M,282.94,F*1D
2024-07-30T17:55:43.9098404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.99,f,517.24,M,282.83,F*19
2024-07-30T17:55:45.2846338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.19,f,517.00,M,282.70,F*1B
2024-07-30T17:55:46.6747728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.01,f,516.94,M,282.67,F*18
2024-07-30T17:55:48.0496144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.60,f,516.82,M,282.60,F*1C
2024-07-30T17:55:49.4264700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-07-30T17:55:50.8012095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.73,f,516.55,M,282.45,F*12
2024-07-30T17:55:52.1778291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.06,f,516.35,M,282.34,F*10
2024-07-30T17:55:53.5682725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.44,f,516.16,M,282.24,F*11
2024-07-30T17:55:54.9430741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.54,f,515.89,M,282.09,F*1B
2024-07-30T17:55:56.3176937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.82,f,515.67,M,281.97,F*17
2024-07-30T17:55:57.6923031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.92,f,515.70,M,281.99,F*1E
2024-07-30T17:55:59.0671103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.46,f,515.56,M,281.91,F*1B
2024-07-30T17:56:00.4494046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.09,f,515.45,M,281.85,F*17
2024-07-30T17:56:01.8240917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.64,f,515.31,M,281.77,F*13
2024-07-30T17:56:03.1988455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.26,f,515.19,M,281.71,F*19
2024-07-30T17:56:04.5735168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.98,f,515.11,M,281.66,F*1A
2024-07-30T17:56:05.9525655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.37,f,514.92,M,281.56,F*16
2024-07-30T17:56:07.3304756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-07-30T17:56:08.7051269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.12,f,514.84,M,281.52,F*12
2024-07-30T17:56:10.0818688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.42,F*1C
2024-07-30T17:56:11.4513819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.65,f,514.70,M,281.44,F*1F
2024-07-30T17:56:12.8418180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.14,f,514.54,M,281.36,F*1A
2024-07-30T17:56:14.2164958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.39,f,514.32,M,281.23,F*1E
2024-07-30T17:56:15.5911811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.77,f,514.13,M,281.13,F*15
2024-07-30T17:56:16.9660042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.06,f,513.91,M,281.01,F*1D
2024-07-30T17:56:18.3313152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.53,f,513.75,M,280.92,F*1F
2024-07-30T17:56:19.7615192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.12,f,513.62,M,280.85,F*1A
2024-07-30T17:56:21.0730175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.79,f,513.52,M,280.80,F*10
2024-07-30T17:56:22.4477737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.70,f,513.50,M,280.78,F*1C
2024-07-30T17:56:23.8224156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.05,f,513.30,M,280.68,F*19
2024-07-30T17:56:25.1972564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.59,f,513.16,M,280.60,F*1B
2024-07-30T17:56:26.5564235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.83,f,512.93,M,280.47,F*14
2024-07-30T17:56:27.9310240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.03,f,512.68,M,280.34,F*1C
2024-07-30T17:56:29.3057897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.49,f,512.52,M,280.25,F*18
2024-07-30T17:56:30.6805496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.24,f,512.44,M,280.21,F*10
2024-07-30T17:56:32.0396104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.79,f,512.30,M,280.13,F*1B
2024-07-30T17:56:33.4010434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.43,f,512.20,M,280.07,F*16
2024-07-30T17:56:34.7755370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.19,f,512.12,M,280.03,F*1C
2024-07-30T17:56:36.1503970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.90,f,512.03,M,279.98,F*1F
2024-07-30T17:56:37.5094859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.99,M,279.96,F*1B
2024-07-30T17:56:38.8842629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.05,f,511.78,M,279.84,F*11
2024-07-30T17:56:40.2433732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.93,f,511.74,M,279.82,F*15
2024-07-30T17:56:41.6180672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.26,f,511.53,M,279.71,F*12
2024-07-30T17:56:42.9771443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.03,f,511.46,M,279.67,F*16
2024-07-30T17:56:44.3517099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.60,f,511.33,M,279.60,F*19
2024-07-30T17:56:45.7110958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.31,f,511.24,M,279.55,F*1D
2024-07-30T17:56:47.0857220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.97,f,511.14,M,279.49,F*1E
2024-07-30T17:56:48.4448109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.81,f,511.09,M,279.47,F*1B
2024-07-30T17:56:49.8195432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.40,f,510.97,M,279.40,F*17
2024-07-30T17:56:51.1785579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.66,f,510.74,M,279.28,F*13
2024-07-30T17:56:52.5304963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-07-30T17:56:53.9052553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.53,f,510.40,M,279.09,F*10
2024-07-30T17:56:55.2643935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.76,f,510.47,M,279.13,F*1B
2024-07-30T17:56:56.6390602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.83,f,510.49,M,279.14,F*18
2024-07-30T17:56:57.9982003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.93,f,510.52,M,279.16,F*11
2024-07-30T17:56:59.3611507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.89,f,510.51,M,279.15,F*1A
2024-07-30T17:57:00.7202907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.29,f,510.32,M,279.05,F*14
2024-07-30T17:57:02.0793248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.41,f,510.36,M,279.07,F*1C
2024-07-30T17:57:03.4541037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.00,f,510.24,M,279.00,F*1D
2024-07-30T17:57:04.8130999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-07-30T17:57:06.1722646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.06,f,509.95,M,278.84,F*13
2024-07-30T17:57:07.5470447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.89,f,509.90,M,278.82,F*16
2024-07-30T17:57:08.8954454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-07-30T17:57:10.2544299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.78,f,509.56,M,278.63,F*1E
2024-07-30T17:57:11.6292693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.62,f,509.51,M,278.60,F*11
2024-07-30T17:57:12.9727613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.21,f,509.38,M,278.53,F*19
2024-07-30T17:57:14.3340209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.35,f,509.12,M,278.39,F*19
2024-07-30T17:57:15.6988740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.80,f,508.96,M,278.30,F*1B
2024-07-30T17:57:17.1206044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.21,f,508.77,M,278.20,F*1E
2024-07-30T17:57:18.4172193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.15,f,508.76,M,278.19,F*12
2024-07-30T17:57:19.7762764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.60,f,508.59,M,278.10,F*15
2024-07-30T17:57:21.1353188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.39,M,277.99,F*1B
2024-07-30T17:57:22.4944761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.64,f,508.30,M,277.94,F*12
2024-07-30T17:57:23.8536081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-07-30T17:57:25.2126759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.41,f,507.92,M,277.73,F*1A
2024-07-30T17:57:26.6186408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.75,f,507.72,M,277.63,F*11
2024-07-30T17:57:27.9152894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.99,f,507.49,M,277.50,F*1A
2024-07-30T17:57:29.2743904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.63,f,507.38,M,277.44,F*1C
2024-07-30T17:57:30.6370793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.35,f,507.29,M,277.39,F*15
2024-07-30T17:57:31.9805853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.83,f,507.14,M,277.31,F*19
2024-07-30T17:57:33.3397782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.11,f,506.92,M,277.18,F*16
2024-07-30T17:57:34.6989243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.86,f,506.84,M,277.14,F*12
2024-07-30T17:57:36.0579188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.06,f,506.60,M,277.01,F*14
2024-07-30T17:57:37.4014180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.15,f,506.32,M,276.86,F*1C
2024-07-30T17:57:38.7612445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.05,f,506.29,M,276.84,F*15
2024-07-30T17:57:40.1106506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.39,f,506.09,M,276.73,F*11
2024-07-30T17:57:41.4540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.00,f,505.97,M,276.67,F*1A
2024-07-30T17:57:42.8755910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.01,f,505.67,M,276.50,F*1A
2024-07-30T17:57:44.1721651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.50,f,505.51,M,276.42,F*19
2024-07-30T17:57:45.5157576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.03,f,505.37,M,276.34,F*1E
2024-07-30T17:57:46.8747888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.62,f,505.24,M,276.27,F*16
2024-07-30T17:57:48.2183378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.76,f,504.98,M,276.13,F*13
2024-07-30T17:57:49.5618446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.31,f,504.84,M,276.05,F*1A
2024-07-30T17:57:50.9053724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.61,f,504.63,M,275.94,F*1E
2024-07-30T17:57:52.2644015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.62,f,504.63,M,275.94,F*1D
2024-07-30T17:57:53.6109888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.79,f,504.38,M,275.80,F*1D
2024-07-30T17:57:54.9545119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.16,f,504.19,M,275.69,F*10
2024-07-30T17:57:56.2978923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.94,f,504.12,M,275.66,F*19
2024-07-30T17:57:57.6570014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.40,f,503.96,M,275.57,F*19
2024-07-30T17:57:59.0005094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.19,f,503.89,M,275.53,F*1F
2024-07-30T17:58:00.3440142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.40,f,503.65,M,275.40,F*12
2024-07-30T17:58:01.6875119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.25,f,503.61,M,275.38,F*1A
2024-07-30T17:58:03.0237361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.11,f,503.56,M,275.35,F*14
2024-07-30T17:58:04.3829660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.73,f,503.45,M,275.29,F*1C
2024-07-30T17:58:05.7264016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.44,f,503.36,M,275.24,F*11
2024-07-30T17:58:07.0698894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.40,f,503.35,M,275.23,F*11
2024-07-30T17:58:08.4133763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.93,f,503.20,M,275.15,F*1F
2024-07-30T17:58:09.7457718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-30T17:58:11.0892756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.09,f,502.95,M,275.01,F*16
2024-07-30T17:58:12.4326726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.18,f,502.98,M,275.03,F*19
2024-07-30T17:58:13.7916973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.89,f,502.89,M,274.98,F*1A
2024-07-30T17:58:15.1236298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.11,f,502.65,M,274.85,F*15
2024-07-30T17:58:16.4671830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.47,f,502.45,M,274.75,F*1A
2024-07-30T17:58:17.8106830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.13,f,502.35,M,274.69,F*11
2024-07-30T17:58:19.1561994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.61,f,502.19,M,274.60,F*1C
2024-07-30T17:58:20.4997398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.90,f,501.98,M,274.48,F*13
2024-07-30T17:58:21.8274360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-07-30T17:58:23.1710154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.27,f,501.48,M,274.21,F*1E
2024-07-30T17:58:24.5144182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.13,F*14
2024-07-30T17:58:25.8579869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.68,f,501.30,M,274.11,F*18
2024-07-30T17:58:27.1950087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.02,f,501.10,M,274.00,F*16
2024-07-30T17:58:28.5254327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.93,f,501.07,M,273.99,F*18
2024-07-30T17:58:29.8735718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.38,f,500.90,M,273.90,F*1F
2024-07-30T17:58:31.2280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.63,f,500.67,M,273.77,F*11
2024-07-30T17:58:32.5430593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.05,f,500.50,M,273.67,F*14
2024-07-30T17:58:33.8864664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-07-30T17:58:35.2215859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.49,f,500.02,M,273.42,F*1E
2024-07-30T17:58:36.5494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.64,f,499.76,M,273.27,F*1E
2024-07-30T17:58:37.8928752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.53,f,499.73,M,273.26,F*1E
2024-07-30T17:58:39.2364134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.87,f,499.53,M,273.15,F*14
2024-07-30T17:58:40.5643360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.05,f,499.28,M,273.01,F*17
2024-07-30T17:58:41.8921700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.03,M,272.87,F*1C
2024-07-30T17:58:43.2355564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.67,f,498.86,M,272.78,F*17
2024-07-30T17:58:44.5634652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.41,f,498.78,M,272.73,F*19
2024-07-30T17:58:45.8912249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.78,f,498.59,M,272.63,F*12
2024-07-30T17:58:47.2192138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.60,f,498.53,M,272.60,F*12
2024-07-30T17:58:48.5627670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.18,f,498.40,M,272.53,F*1F
2024-07-30T17:58:49.8806288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.00,f,498.35,M,272.50,F*17
2024-07-30T17:58:51.2144863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.07,f,498.37,M,272.51,F*13
2024-07-30T17:58:52.5579889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.57,f,498.22,M,272.43,F*10
2024-07-30T17:58:53.8858087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.01,M,272.32,F*1A
2024-07-30T17:58:55.2137337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.67,f,497.94,M,272.28,F*1B
2024-07-30T17:58:56.5415484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.65,f,497.94,M,272.28,F*19
2024-07-30T17:58:57.8694261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.29,f,497.83,M,272.21,F*1E
2024-07-30T17:58:59.1971814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.68,f,497.64,M,272.11,F*10
2024-07-30T17:59:00.5251092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.56,f,497.60,M,272.09,F*10
2024-07-30T17:59:01.8556654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.71,f,497.65,M,272.12,F*1A
2024-07-30T17:59:03.1990794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.43,f,497.56,M,272.07,F*1F
2024-07-30T17:59:04.5114483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.14,f,497.48,M,272.02,F*17
2024-07-30T17:59:05.9329595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.05,f,497.45,M,272.01,F*19
2024-07-30T17:59:07.1670128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.16,f,497.48,M,272.03,F*14
2024-07-30T17:59:08.4950217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.23,f,497.50,M,272.04,F*1C
2024-07-30T17:59:09.8228430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.02,f,497.44,M,272.00,F*1E
2024-07-30T17:59:11.1524898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.29,f,497.22,M,271.88,F*17
2024-07-30T17:59:12.4802626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.41,f,496.95,M,271.73,F*11
2024-07-30T17:59:13.8082231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.95,f,496.81,M,271.66,F*11
2024-07-30T17:59:15.1360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.52,f,496.68,M,271.59,F*11
2024-07-30T17:59:16.4638454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.79,f,496.45,M,271.46,F*18
2024-07-30T17:59:17.7917461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.89,f,496.18,M,271.31,F*10
2024-07-30T17:59:19.1195347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.75,f,496.14,M,271.29,F*16
2024-07-30T17:59:20.4475006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.27,f,495.99,M,271.21,F*1F
2024-07-30T17:59:21.7597518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.77,f,495.84,M,271.13,F*16
2024-07-30T17:59:23.0876121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.49,f,495.75,M,271.08,F*1F
2024-07-30T17:59:24.4154065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.27,f,495.69,M,271.05,F*17
2024-07-30T17:59:25.8214102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.64,f,495.50,M,270.94,F*10
2024-07-30T17:59:27.1024565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.08,f,495.33,M,270.85,F*1F
2024-07-30T17:59:28.4615290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.11,M,270.73,F*1A
2024-07-30T17:59:29.7002667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.80,f,494.93,M,270.63,F*1A
2024-07-30T17:59:31.0282458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.28,f,494.77,M,270.55,F*17
2024-07-30T17:59:32.4497836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.12,f,494.73,M,270.52,F*1D
2024-07-30T17:59:33.6733224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.83,f,494.64,M,270.47,F*16
2024-07-30T17:59:35.0011240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.14,f,494.43,M,270.36,F*1B
2024-07-30T17:59:36.3134101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.62,f,494.27,M,270.27,F*1B
2024-07-30T17:59:37.6724327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.58,f,494.26,M,270.26,F*12
2024-07-30T17:59:38.9534688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.77,f,494.01,M,270.13,F*1D
2024-07-30T17:59:40.2811901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.56,f,493.95,M,270.09,F*1F
2024-07-30T17:59:41.5935291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.65,f,493.67,M,269.94,F*14
2024-07-30T17:59:42.9214048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.21,f,493.53,M,269.87,F*11
2024-07-30T17:59:44.3429997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.22,f,493.54,M,269.87,F*15
2024-07-30T17:59:45.5655581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.22,f,493.23,M,269.70,F*1C
2024-07-30T17:59:46.8755607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.77,f,493.10,M,269.63,F*11
2024-07-30T17:59:48.2969730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.48,f,493.01,M,269.58,F*15
2024-07-30T17:59:49.5155450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.70,f,493.07,M,269.62,F*11
2024-07-30T17:59:50.8278546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.25,f,492.94,M,269.54,F*1F
2024-07-30T17:59:52.1400740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.60,f,492.74,M,269.43,F*17
2024-07-30T17:59:53.4540686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.09,f,492.59,M,269.35,F*16
2024-07-30T17:59:54.7689086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.74,f,492.48,M,269.29,F*12
2024-07-30T17:59:56.0812157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.30,f,492.34,M,269.22,F*12
2024-07-30T17:59:57.4089245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.00,f,492.25,M,269.17,F*17
2024-07-30T17:59:58.7212832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.03,f,492.26,M,269.17,F*17
2024-07-30T18:00:00.0353826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.62,f,492.14,M,269.10,F*17
2024-07-30T18:00:01.3632170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.56,f,492.12,M,269.09,F*1E
2024-07-30T18:00:02.6636349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.35,f,492.05,M,269.06,F*12
2024-07-30T18:00:03.9809947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.23,f,492.02,M,269.04,F*10
2024-07-30T18:00:05.2933228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.05,f,491.96,M,269.01,F*1F
2024-07-30T18:00:06.6211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.11,f,491.98,M,269.02,F*17
2024-07-30T18:00:07.9333635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.98,f,491.94,M,269.00,F*1F
2024-07-30T18:00:09.2455874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.63,f,491.83,M,268.94,F*11
2024-07-30T18:00:10.5422686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.20,f,491.70,M,268.87,F*18
2024-07-30T18:00:11.8701388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.10,f,491.67,M,268.85,F*1F
2024-07-30T18:00:13.1823611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.52,f,491.50,M,268.75,F*13
2024-07-30T18:00:14.5101565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.48,f,491.48,M,268.75,F*11
2024-07-30T18:00:15.8068391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.40,f,491.46,M,268.73,F*11
2024-07-30T18:00:17.1060440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.28,f,491.42,M,268.71,F*19
2024-07-30T18:00:18.4183088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.47,f,491.48,M,268.75,F*1E
2024-07-30T18:00:19.7304531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.54,f,491.50,M,268.76,F*16
2024-07-30T18:00:21.0427442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.42,f,491.47,M,268.74,F*15
2024-07-30T18:00:22.3549610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.33,f,491.44,M,268.72,F*16
2024-07-30T18:00:23.6671447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.56,f,491.51,M,268.76,F*15
2024-07-30T18:00:24.9793652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.71,f,491.55,M,268.79,F*1B
2024-07-30T18:00:26.2916071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.62,f,491.53,M,268.77,F*11
2024-07-30T18:00:27.6039550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.81,f,491.58,M,268.80,F*1F
2024-07-30T18:00:28.9162087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.86,f,491.60,M,268.81,F*12
2024-07-30T18:00:30.2282177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.87,f,491.60,M,268.81,F*13
2024-07-30T18:00:31.6500210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.70,f,491.55,M,268.78,F*1B
2024-07-30T18:00:32.8528342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.74,f,491.56,M,268.79,F*1D
2024-07-30T18:00:34.1649609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.24,f,491.41,M,268.71,F*16
2024-07-30T18:00:35.4773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.30,M,268.64,F*1F
2024-07-30T18:00:36.7980814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.33,f,491.13,M,268.56,F*11
2024-07-30T18:00:38.0946444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.66,f,490.93,M,268.44,F*1A
2024-07-30T18:00:39.4069055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.86,f,490.68,M,268.31,F*1A
2024-07-30T18:00:40.7348058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.77,f,490.66,M,268.30,F*1B
2024-07-30T18:00:42.0313553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.51,f,490.58,M,268.25,F*16
2024-07-30T18:00:43.3436321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.65,f,490.32,M,268.11,F*1B
2024-07-30T18:00:44.6559048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.06,f,490.14,M,268.01,F*1B
2024-07-30T18:00:45.9680889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.58,f,489.99,M,267.93,F*16
2024-07-30T18:00:47.2803196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.16,f,489.86,M,267.86,F*16
2024-07-30T18:00:48.5925566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.85,f,489.77,M,267.81,F*14
2024-07-30T18:00:49.8890468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.82,f,489.76,M,267.80,F*13
2024-07-30T18:00:51.2013797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.78,f,489.75,M,267.80,F*15
2024-07-30T18:00:52.6074065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.39,f,489.63,M,267.73,F*1B
2024-07-30T18:00:53.8258357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.62,f,489.39,M,267.60,F*1B
2024-07-30T18:00:55.1224602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.33,f,489.31,M,267.56,F*12
2024-07-30T18:00:56.4347500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.30,f,488.99,M,267.38,F*1B
2024-07-30T18:00:57.7501955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.95,f,488.88,M,267.33,F*18
2024-07-30T18:00:59.0648766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.29,f,488.68,M,267.22,F*11
2024-07-30T18:01:00.3615110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.01,f,488.60,M,267.17,F*15
2024-07-30T18:01:01.6580067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.93,f,488.57,M,267.16,F*1A
2024-07-30T18:01:02.9589640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.10,f,488.62,M,267.18,F*18
2024-07-30T18:01:04.2710568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.32,f,488.39,M,267.05,F*1B
2024-07-30T18:01:05.5742662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.92,f,488.26,M,266.99,F*18
2024-07-30T18:01:06.8708720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.30,f,488.08,M,266.88,F*1C
2024-07-30T18:01:08.1852446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.88,f,487.95,M,266.81,F*1C
2024-07-30T18:01:09.4818534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.34,f,487.78,M,266.72,F*14
2024-07-30T18:01:10.8015373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.09,f,487.71,M,266.68,F*18
2024-07-30T18:01:12.0907674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.81,f,487.62,M,266.63,F*12
2024-07-30T18:01:13.4029623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.52,M,266.58,F*1D
2024-07-30T18:01:14.7152534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.44,f,487.51,M,266.57,F*1C
2024-07-30T18:01:15.9961582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.78,f,487.61,M,266.63,F*17
2024-07-30T18:01:17.3083920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-07-30T18:01:18.6207199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.03,f,487.38,M,266.50,F*17
2024-07-30T18:01:19.9172147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.11,f,487.41,M,266.52,F*18
2024-07-30T18:01:21.2138872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.57,f,487.25,M,266.43,F*19
2024-07-30T18:01:22.5104377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.44,f,487.20,M,266.41,F*1C
2024-07-30T18:01:23.8071231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.24,f,487.14,M,266.37,F*1C
2024-07-30T18:01:25.1193010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.54,f,487.23,M,266.42,F*1D
2024-07-30T18:01:26.4160465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.36,f,487.18,M,266.39,F*1D
2024-07-30T18:01:27.7283017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.18,f,487.12,M,266.36,F*14
2024-07-30T18:01:29.0092222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.02,f,487.08,M,266.34,F*16
2024-07-30T18:01:30.3995873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.00,f,487.07,M,266.33,F*1C
2024-07-30T18:01:31.6180937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.59,f,486.94,M,266.26,F*10
2024-07-30T18:01:32.9147586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.95,f,486.75,M,266.16,F*1D
2024-07-30T18:01:34.2113558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.88,f,486.73,M,266.15,F*14
2024-07-30T18:01:35.5130716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.22,f,486.53,M,266.04,F*16
2024-07-30T18:01:36.8255038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.19,f,486.52,M,266.03,F*18
2024-07-30T18:01:38.1139410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.30,f,486.55,M,266.05,F*12
2024-07-30T18:01:39.4419185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.28,f,486.55,M,266.05,F*1B
2024-07-30T18:01:40.7072473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.81,f,486.71,M,266.14,F*1E
2024-07-30T18:01:42.0194311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.12,f,486.50,M,266.02,F*10
2024-07-30T18:01:43.3160115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.32,f,486.25,M,265.89,F*13
2024-07-30T18:01:44.6126236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.08,f,486.18,M,265.85,F*18
2024-07-30T18:01:45.9091580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.68,f,486.06,M,265.78,F*12
2024-07-30T18:01:47.2215115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.05,f,485.87,M,265.67,F*1D
2024-07-30T18:01:48.5181488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.69,f,485.76,M,265.62,F*1B
2024-07-30T18:01:49.8147837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.17,f,485.60,M,265.53,F*17
2024-07-30T18:01:51.1113699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.23,f,485.62,M,265.54,F*15
2024-07-30T18:01:52.3961372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.94,f,485.53,M,265.49,F*16
2024-07-30T18:01:53.6926781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.49,f,485.39,M,265.41,F*12
2024-07-30T18:01:55.0048404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.84,f,485.19,M,265.31,F*15
2024-07-30T18:01:56.2859233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.51,f,484.79,M,265.08,F*11
2024-07-30T18:01:57.6177494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.97,f,484.62,M,264.99,F*10
2024-07-30T18:01:58.8830519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.99,f,484.32,M,264.83,F*11
2024-07-30T18:02:00.1797389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.14,f,484.06,M,264.69,F*17
2024-07-30T18:02:01.4763158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.67,f,483.92,M,264.61,F*1E
2024-07-30T18:02:02.7728006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.14,f,483.76,M,264.52,F*10
2024-07-30T18:02:04.0539723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.58,f,483.59,M,264.43,F*14
2024-07-30T18:02:05.3505860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-07-30T18:02:06.6471211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.03,f,483.12,M,264.17,F*17
2024-07-30T18:02:07.9300963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.25,f,482.88,M,264.04,F*12
2024-07-30T18:02:09.2265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.46,f,482.64,M,263.91,F*19
2024-07-30T18:02:10.5094276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-07-30T18:02:11.8060262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.43,f,482.32,M,263.74,F*15
2024-07-30T18:02:13.1025901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.26,f,482.27,M,263.71,F*17
2024-07-30T18:02:14.3836564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.56,f,482.36,M,263.76,F*17
2024-07-30T18:02:15.6644423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.93,f,482.17,M,263.66,F*1F
2024-07-30T18:02:16.9478476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.70,f,482.10,M,263.62,F*11
2024-07-30T18:02:18.2756850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.23,f,481.96,M,263.54,F*1F
2024-07-30T18:02:19.5254327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.87,f,481.85,M,263.48,F*1F
2024-07-30T18:02:20.8219990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.15,f,481.63,M,263.36,F*15
2024-07-30T18:02:22.1186972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.03,f,481.29,M,263.17,F*19
2024-07-30T18:02:23.3996752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.23,f,481.05,M,263.04,F*16
2024-07-30T18:02:24.6806107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.68,f,480.88,M,262.95,F*1B
2024-07-30T18:02:25.9616279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.30,f,480.76,M,262.88,F*1B
2024-07-30T18:02:27.2453444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.80,f,480.61,M,262.80,F*1F
2024-07-30T18:02:28.5287946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.37,f,480.48,M,262.73,F*14
2024-07-30T18:02:29.8129982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.71,f,480.28,M,262.62,F*13
2024-07-30T18:02:31.0939555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.54,f,479.92,M,262.42,F*10
2024-07-30T18:02:32.4061520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-07-30T18:02:33.6559439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.92,f,479.43,M,262.15,F*12
2024-07-30T18:02:34.9369975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.58,f,479.32,M,262.10,F*17
2024-07-30T18:02:36.2179670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.19,f,479.20,M,262.03,F*13
2024-07-30T18:02:37.4989246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.32,f,478.94,M,261.89,F*16
2024-07-30T18:02:38.7799700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.97,f,478.83,M,261.83,F*14
2024-07-30T18:02:40.0766008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.52,f,478.69,M,261.75,F*10
2024-07-30T18:02:41.3308236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.12,f,478.57,M,261.69,F*14
2024-07-30T18:02:42.6288063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-07-30T18:02:43.8929040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.04,f,478.24,M,261.51,F*14
2024-07-30T18:02:45.1739410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.89,f,478.20,M,261.48,F*1C
2024-07-30T18:02:46.4549825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.82,f,478.18,M,261.47,F*13
2024-07-30T18:02:47.7201695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.53,f,478.39,M,261.59,F*12
2024-07-30T18:02:49.0051390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.62,f,478.42,M,261.60,F*16
2024-07-30T18:02:50.2703631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.94,f,478.52,M,261.66,F*18
2024-07-30T18:02:51.5515469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.15,f,478.58,M,261.69,F*1C
2024-07-30T18:02:52.8324733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.33,f,478.64,M,261.72,F*1D
2024-07-30T18:02:54.1192909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.38,f,478.65,M,261.73,F*16
2024-07-30T18:02:55.3943936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.42,f,478.66,M,261.74,F*1F
2024-07-30T18:02:56.6808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.76,f,478.77,M,261.79,F*15
2024-07-30T18:02:57.9502897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.17,f,478.89,M,261.86,F*12
2024-07-30T18:02:59.2312744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.73,f,479.06,M,261.96,F*17
2024-07-30T18:03:00.5144574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.21,M,262.04,F*1C
2024-07-30T18:03:01.8111997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.33,f,479.55,M,262.22,F*1B
2024-07-30T18:03:03.0764219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.65,f,479.65,M,262.28,F*11
2024-07-30T18:03:04.3575773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.07,f,479.78,M,262.34,F*13
2024-07-30T18:03:05.6697199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.13,f,479.79,M,262.35,F*16
2024-07-30T18:03:06.9194444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.47,f,479.90,M,262.41,F*13
2024-07-30T18:03:08.2005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.33,f,479.86,M,262.39,F*18
2024-07-30T18:03:09.4815329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.51,f,479.91,M,262.42,F*16
2024-07-30T18:03:10.7624544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-30T18:03:12.0434174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.31,f,480.16,M,262.55,F*1E
2024-07-30T18:03:13.3243700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.81,f,480.31,M,262.63,F*15
2024-07-30T18:03:14.6055119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.34,f,480.47,M,262.72,F*19
2024-07-30T18:03:15.8865120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.79,f,480.91,M,262.97,F*11
2024-07-30T18:03:17.1674821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.45,f,480.81,M,262.91,F*19
2024-07-30T18:03:18.4484159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.89,f,481.25,M,263.15,F*14
2024-07-30T18:03:19.7450301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.66,f,481.48,M,263.28,F*11
2024-07-30T18:03:21.0259486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-07-30T18:03:22.3087865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.26,f,481.66,M,263.38,F*1E
2024-07-30T18:03:23.5899074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.01,f,481.59,M,263.33,F*1C
2024-07-30T18:03:24.8864254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.69,f,481.49,M,263.28,F*1F
2024-07-30T18:03:26.1674066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.55,f,481.45,M,263.26,F*12
2024-07-30T18:03:27.4505327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.99,f,481.28,M,263.16,F*1B
2024-07-30T18:03:28.7315517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-07-30T18:03:30.0281796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.24,f,481.05,M,263.04,F*11
2024-07-30T18:03:31.2968297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.72,f,480.89,M,262.95,F*11
2024-07-30T18:03:32.5934345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.15,f,480.71,M,262.86,F*15
2024-07-30T18:03:33.8745146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.88,f,480.63,M,262.81,F*14
2024-07-30T18:03:35.1554630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.21,f,480.43,M,262.70,F*1B
2024-07-30T18:03:36.4363760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.24,f,480.74,M,262.87,F*13
2024-07-30T18:03:37.7173088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-07-30T18:03:39.0141024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.41,f,480.49,M,262.73,F*14
2024-07-30T18:03:40.2949699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.31,f,480.46,M,262.72,F*1D
2024-07-30T18:03:41.5760732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.51,f,480.52,M,262.75,F*19
2024-07-30T18:03:42.8569936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.11,f,480.70,M,262.85,F*13
2024-07-30T18:03:44.1381021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.52,f,480.83,M,262.92,F*1E
2024-07-30T18:03:45.4347176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.46,f,480.81,M,262.91,F*1A
2024-07-30T18:03:46.7094523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.79,f,480.61,M,262.80,F*19
2024-07-30T18:03:47.9966814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.14,f,480.41,M,262.69,F*17
2024-07-30T18:03:49.2776523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-07-30T18:03:50.5585748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.44,f,479.89,M,262.41,F*18
2024-07-30T18:03:51.8591104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.20,f,479.82,M,262.37,F*10
2024-07-30T18:03:53.1363196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.74,f,479.68,M,262.29,F*1D
2024-07-30T18:03:54.4172655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.14,f,479.49,M,262.19,F*1B
2024-07-30T18:03:55.6981798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-30T18:03:56.9792063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.46,f,479.29,M,262.08,F*1B
2024-07-30T18:03:58.2446955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-07-30T18:03:59.5256195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.84,f,479.10,M,261.97,F*19
2024-07-30T18:04:00.8066814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.28,f,478.93,M,261.88,F*1B
2024-07-30T18:04:02.0826701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.60,f,479.02,M,261.93,F*14
2024-07-30T18:04:03.3794207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-30T18:04:04.6446812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.01,f,479.15,M,262.00,F*1F
2024-07-30T18:04:05.9412670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.24,f,479.22,M,262.04,F*18
2024-07-30T18:04:07.2067207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.42,f,479.27,M,262.07,F*1E
2024-07-30T18:04:08.4895171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.90,f,479.42,M,262.15,F*11
2024-07-30T18:04:09.7722441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.89,f,479.42,M,262.15,F*19
2024-07-30T18:04:11.0532515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.03,f,479.46,M,262.17,F*1C
2024-07-30T18:04:12.3341811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.45,f,479.59,M,262.24,F*10
2024-07-30T18:04:13.6151589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.50,f,479.60,M,262.25,F*1F
2024-07-30T18:04:14.8962619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.05,f,479.77,M,262.34,F*1E
2024-07-30T18:04:16.1772223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-30T18:04:17.4581682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-07-30T18:04:18.7273324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-07-30T18:04:20.0085337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.16,f,480.11,M,262.53,F*1A
2024-07-30T18:04:21.2927875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-30T18:04:22.5793023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.49,f,480.21,M,262.58,F*18
2024-07-30T18:04:23.8704350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.30,f,480.15,M,262.55,F*1C
2024-07-30T18:04:25.1513089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-07-30T18:04:26.4324157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.93,f,480.04,M,262.49,F*19
2024-07-30T18:04:27.7133990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.87,f,480.02,M,262.48,F*1B
2024-07-30T18:04:29.0000224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.26,f,480.14,M,262.54,F*1B
2024-07-30T18:04:30.2811228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.59,f,480.24,M,262.60,F*17
2024-07-30T18:04:31.5619713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.27,M,262.61,F*18
2024-07-30T18:04:32.8487735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.69,f,480.27,M,262.62,F*15
2024-07-30T18:04:34.1376557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.36,f,480.17,M,262.56,F*1B
2024-07-30T18:04:35.4186239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.50,f,480.21,M,262.58,F*10
2024-07-30T18:04:36.6996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.07,f,480.08,M,262.51,F*10
2024-07-30T18:04:37.9805631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.83,f,480.01,M,262.47,F*13
2024-07-30T18:04:39.2771521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.52,f,479.91,M,262.42,F*15
2024-07-30T18:04:40.5606393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.28,f,479.84,M,262.38,F*11
2024-07-30T18:04:41.8416279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.48,f,479.90,M,262.41,F*1C
2024-07-30T18:04:43.1225681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.03,f,479.76,M,262.34,F*19
2024-07-30T18:04:44.3880913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.99,f,479.75,M,262.33,F*19
2024-07-30T18:04:45.6689501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.22,f,479.52,M,262.20,F*1E
2024-07-30T18:04:46.9499749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.72,f,479.36,M,262.12,F*19
2024-07-30T18:04:48.2466979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.87,f,479.10,M,261.98,F*15
2024-07-30T18:04:49.5120803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.93,M,261.88,F*13
2024-07-30T18:04:50.7966964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.69,f,478.75,M,261.78,F*18
2024-07-30T18:04:52.0776233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.50,f,478.69,M,261.75,F*12
2024-07-30T18:04:53.3587456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.73,F*1A
2024-07-30T18:04:54.6397339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.57,f,478.71,M,261.76,F*1F
2024-07-30T18:04:55.9050728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.84,f,478.79,M,261.81,F*11
2024-07-30T18:04:57.2017119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.62,f,478.73,M,261.77,F*1A
2024-07-30T18:04:58.4827330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-07-30T18:04:59.7480425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.56,f,478.71,M,261.76,F*1E
2024-07-30T18:05:01.0290718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.64,f,478.73,M,261.77,F*1C
2024-07-30T18:05:02.3100974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.40,f,478.66,M,261.73,F*1A
2024-07-30T18:05:03.5910146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.65,M,261.73,F*17
2024-07-30T18:05:04.8719205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.81,F*16
2024-07-30T18:05:06.1556454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-30T18:05:07.4361938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.98,f,478.83,M,261.83,F*1B
2024-07-30T18:05:08.7202269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.16,f,478.89,M,261.86,F*13
2024-07-30T18:05:10.0012649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.38,f,478.96,M,261.90,F*16
2024-07-30T18:05:11.2822343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.34,f,478.95,M,261.89,F*11
2024-07-30T18:05:12.5501425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.56,f,479.01,M,261.93,F*12
2024-07-30T18:05:13.8310329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.65,f,479.04,M,261.94,F*10
2024-07-30T18:05:15.1119986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.55,f,479.01,M,261.92,F*10
2024-07-30T18:05:16.3932254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-07-30T18:05:17.6741361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.56,f,479.01,M,261.93,F*12
2024-07-30T18:05:18.9550707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.55,f,479.01,M,261.93,F*11
2024-07-30T18:05:20.2361319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.51,f,479.00,M,261.92,F*15
2024-07-30T18:05:21.5169896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.43,f,478.97,M,261.90,F*1B
2024-07-30T18:05:22.7980032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.19,f,478.90,M,261.87,F*15
2024-07-30T18:05:24.0789887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-30T18:05:25.3600838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.07,f,478.86,M,261.84,F*1E
2024-07-30T18:05:26.6410776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.95,f,478.82,M,261.82,F*16
2024-07-30T18:05:27.9221518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.12,f,478.88,M,261.85,F*15
2024-07-30T18:05:29.2040769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.85,f,478.80,M,261.81,F*16
2024-07-30T18:05:30.4693796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.14,f,478.88,M,261.86,F*10
2024-07-30T18:05:31.7503914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.26,f,478.92,M,261.88,F*14
2024-07-30T18:05:33.0312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.49,f,478.99,M,261.92,F*1D
2024-07-30T18:05:34.3123764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.68,f,479.05,M,261.95,F*1D
2024-07-30T18:05:35.5932953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.31,f,478.94,M,261.88,F*14
2024-07-30T18:05:36.8689360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.41,f,478.97,M,261.90,F*19
2024-07-30T18:05:38.1490185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.70,f,479.05,M,261.95,F*14
2024-07-30T18:05:39.4446529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.89,f,479.42,M,262.15,F*19
2024-07-30T18:05:40.7101357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-07-30T18:05:41.9911289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-30T18:05:43.2721297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.63,f,479.95,M,262.44,F*15
2024-07-30T18:05:44.5530672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.72,f,480.28,M,262.62,F*10
2024-07-30T18:05:45.8373918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.42,f,480.80,M,262.90,F*1E
2024-07-30T18:05:47.1184109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.83,f,481.23,M,263.14,F*19
2024-07-30T18:05:48.3994614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.53,f,481.75,M,263.42,F*13
2024-07-30T18:05:49.6960429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.25,f,481.97,M,263.54,F*18
2024-07-30T18:05:50.9826857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.48,f,482.04,M,263.58,F*16
2024-07-30T18:05:52.2636387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.71,f,482.10,M,263.62,F*10
2024-07-30T18:05:53.5603009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.69,f,482.10,M,263.62,F*19
2024-07-30T18:05:54.8412104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.50,f,482.04,M,263.58,F*1F
2024-07-30T18:05:56.1223212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.22,f,481.96,M,263.54,F*1E
2024-07-30T18:05:57.4189187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.16,f,481.94,M,263.53,F*1C
2024-07-30T18:05:58.6999077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.04,f,481.90,M,263.51,F*19
2024-07-30T18:05:59.9982032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.10,f,481.92,M,263.52,F*1D
2024-07-30T18:06:01.2792344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.08,f,481.91,M,263.51,F*14
2024-07-30T18:06:02.5602501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.20,f,481.64,M,263.37,F*15
2024-07-30T18:06:03.8567600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.53,f,481.44,M,263.25,F*16
2024-07-30T18:06:05.1425346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.30,f,481.06,M,263.05,F*16
2024-07-30T18:06:06.4298045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.76,f,480.90,M,262.96,F*1E
2024-07-30T18:06:07.7190094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.31,f,480.76,M,262.88,F*1A
2024-07-30T18:06:08.9953145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.35,f,480.47,M,262.72,F*18
2024-07-30T18:06:10.2782102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.86,f,480.32,M,262.64,F*16
2024-07-30T18:06:11.5593520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.12,M,262.54,F*1A
2024-07-30T18:06:12.8558366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.32,f,480.16,M,262.55,F*1D
2024-07-30T18:06:14.1369246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.62,f,479.94,M,262.44,F*15
2024-07-30T18:06:15.4178348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.37,F*14
2024-07-30T18:06:16.7145268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.94,f,479.74,M,262.32,F*14
2024-07-30T18:06:17.9713084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.21,f,479.52,M,262.20,F*1D
2024-07-30T18:06:19.2523380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.01,f,479.45,M,262.17,F*1D
2024-07-30T18:06:20.5333406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.47,f,479.29,M,262.08,F*1A
2024-07-30T18:06:21.8142588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.67,f,479.35,M,262.11,F*1D
2024-07-30T18:06:23.0952533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.44,f,479.28,M,262.07,F*17
2024-07-30T18:06:24.3762992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.14,f,479.19,M,262.02,F*15
2024-07-30T18:06:25.6572219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-30T18:06:26.9383460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.04,f,479.16,M,262.01,F*18
2024-07-30T18:06:28.2240196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.57,f,479.01,M,261.93,F*13
2024-07-30T18:06:29.4894678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.04,M,261.94,F*11
2024-07-30T18:06:30.7704354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.04,f,478.85,M,261.84,F*1E
2024-07-30T18:06:32.0549896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.22,f,478.91,M,261.87,F*1C
2024-07-30T18:06:33.3360929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.55,f,478.70,M,261.76,F*1C
2024-07-30T18:06:34.6170849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.34,f,478.64,M,261.72,F*1A
2024-07-30T18:06:35.8980967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-30T18:06:37.1691049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.09,f,478.26,M,261.52,F*18
2024-07-30T18:06:38.4503237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.47,f,478.07,M,261.41,F*12
2024-07-30T18:06:39.7312648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.44,f,477.76,M,261.24,F*14
2024-07-30T18:06:41.0016297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.61,f,477.81,M,261.27,F*18
2024-07-30T18:06:42.2825655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-07-30T18:06:43.5479921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.15,F*1A
2024-07-30T18:06:44.8601919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.09,f,477.35,M,261.02,F*1F
2024-07-30T18:06:46.1098743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.95,f,477.30,M,260.99,F*1F
2024-07-30T18:06:47.3753221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-07-30T18:06:48.6563619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.19,f,477.07,M,260.87,F*10
2024-07-30T18:06:49.9311088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.21,f,477.08,M,260.87,F*14
2024-07-30T18:06:51.2122079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.51,f,477.17,M,260.92,F*19
2024-07-30T18:06:52.4931956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.71,f,477.23,M,260.95,F*1B
2024-07-30T18:06:53.7741316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.79,f,477.25,M,260.96,F*16
2024-07-30T18:06:55.0395522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.47,f,477.16,M,260.91,F*1C
2024-07-30T18:06:56.3205564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.75,f,476.94,M,260.79,F*11
2024-07-30T18:06:57.5858157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.40,f,476.83,M,260.73,F*1B
2024-07-30T18:06:58.8631345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.45,f,476.54,M,260.57,F*15
2024-07-30T18:07:00.1325892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.14,f,476.44,M,260.52,F*15
2024-07-30T18:07:01.4135801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.74,f,476.32,M,260.46,F*16
2024-07-30T18:07:02.6789260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.04,f,476.11,M,260.34,F*15
2024-07-30T18:07:03.9598672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.74,f,476.02,M,260.29,F*1F
2024-07-30T18:07:05.2268997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.67,f,476.00,M,260.28,F*1E
2024-07-30T18:07:06.4953832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.81,f,476.04,M,260.30,F*1B
2024-07-30T18:07:07.7607465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.31,f,475.89,M,260.22,F*15
2024-07-30T18:07:09.0418945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.62,f,475.68,M,260.10,F*1C
2024-07-30T18:07:10.3072637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-30T18:07:11.5725925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.90,f,475.46,M,259.98,F*1D
2024-07-30T18:07:12.8604211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-30T18:07:14.1188780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-07-30T18:07:15.3925254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.61,f,475.37,M,259.93,F*1E
2024-07-30T18:07:16.6631290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.40,f,475.31,M,259.90,F*18
2024-07-30T18:07:17.9284585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.63,f,475.38,M,259.94,F*14
2024-07-30T18:07:19.2095837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.63,f,475.07,M,259.77,F*14
2024-07-30T18:07:20.4616909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.84,f,475.14,M,259.81,F*16
2024-07-30T18:07:21.7271344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.60,f,475.06,M,259.77,F*16
2024-07-30T18:07:23.0080841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.45,f,475.02,M,259.74,F*16
2024-07-30T18:07:24.2734510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.03,f,474.89,M,259.67,F*14
2024-07-30T18:07:25.5387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.65,F*1F
2024-07-30T18:07:26.8040602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.62,f,474.76,M,259.60,F*1B
2024-07-30T18:07:28.0694602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.28,f,474.66,M,259.55,F*12
2024-07-30T18:07:29.3537382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.05,f,474.59,M,259.51,F*15
2024-07-30T18:07:30.6190066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.83,f,474.52,M,259.47,F*16
2024-07-30T18:07:31.8843819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.44,f,474.40,M,259.41,F*18
2024-07-30T18:07:33.1497386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.51,f,474.42,M,259.42,F*1D
2024-07-30T18:07:34.4151863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.16,f,474.32,M,259.36,F*1A
2024-07-30T18:07:35.6805060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.84,f,474.22,M,259.31,F*14
2024-07-30T18:07:36.9459915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.23,f,474.03,M,259.21,F*1B
2024-07-30T18:07:38.2114370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.44,f,473.79,M,259.07,F*15
2024-07-30T18:07:39.4922700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.67,f,473.86,M,259.11,F*13
2024-07-30T18:07:40.7576719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.54,f,473.82,M,259.09,F*1E
2024-07-30T18:07:42.0231230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.31,f,473.75,M,259.05,F*19
2024-07-30T18:07:43.2883478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-07-30T18:07:44.5382501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.04,f,473.67,M,259.01,F*18
2024-07-30T18:07:45.8035032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.42,f,473.48,M,258.90,F*19
2024-07-30T18:07:47.0761821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.25,f,473.43,M,258.87,F*15
2024-07-30T18:07:48.3417015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.57,f,473.22,M,258.76,F*18
2024-07-30T18:07:49.6071046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.82,f,473.30,M,258.80,F*1A
2024-07-30T18:07:50.8724050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.65,f,473.25,M,258.78,F*10
2024-07-30T18:07:52.1289521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.64,f,473.24,M,258.77,F*1F
2024-07-30T18:07:53.3943915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.90,f,473.32,M,258.82,F*19
2024-07-30T18:07:54.6597351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.77,f,473.29,M,258.80,F*18
2024-07-30T18:07:55.9251008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.04,f,473.37,M,258.84,F*16
2024-07-30T18:07:57.1905108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.84,f,473.31,M,258.81,F*1C
2024-07-30T18:07:58.4559160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.63,f,472.94,M,258.60,F*17
2024-07-30T18:07:59.7104479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.77,f,472.67,M,258.46,F*1B
2024-07-30T18:08:00.9794689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.72,f,472.35,M,258.29,F*18
2024-07-30T18:08:02.2446494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.89,f,472.10,M,258.15,F*15
2024-07-30T18:08:03.5045290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.02,F*17
2024-07-30T18:08:04.7698172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-30T18:08:06.0195236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.72,f,471.14,M,257.62,F*14
2024-07-30T18:08:07.2848967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.71,f,470.83,M,257.45,F*1C
2024-07-30T18:08:08.5453720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.36,f,470.72,M,257.39,F*1A
2024-07-30T18:08:09.7950492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.27,f,470.39,M,257.21,F*1B
2024-07-30T18:08:11.0448717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.64,f,469.89,M,256.94,F*12
2024-07-30T18:08:12.3101463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.06,f,469.41,M,256.68,F*10
2024-07-30T18:08:13.5598427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.92,f,469.06,M,256.49,F*12
2024-07-30T18:08:14.8097320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.06,f,468.80,M,256.34,F*1A
2024-07-30T18:08:16.0594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.55,f,468.34,M,256.09,F*13
2024-07-30T18:08:17.3091713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.08,f,467.89,M,255.85,F*16
2024-07-30T18:08:18.5746182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.50,f,467.72,M,255.75,F*11
2024-07-30T18:08:19.8242853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.01,f,467.26,M,255.50,F*14
2024-07-30T18:08:21.0585073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.95,f,466.94,M,255.33,F*16
2024-07-30T18:08:22.3237593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.11,f,466.68,M,255.19,F*11
2024-07-30T18:08:23.5579353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.22,f,466.41,M,255.04,F*17
2024-07-30T18:08:24.8077810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.27,f,466.12,M,254.88,F*19
2024-07-30T18:08:26.0574040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.21,f,465.80,M,254.70,F*11
2024-07-30T18:08:27.2916421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.52,f,465.59,M,254.59,F*15
2024-07-30T18:08:28.5412259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.50,f,465.28,M,254.42,F*1A
2024-07-30T18:08:29.7774242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.02,f,465.13,M,254.34,F*14
2024-07-30T18:08:31.0272548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.98,f,464.81,M,254.16,F*1F
2024-07-30T18:08:32.2678050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.60,f,464.70,M,254.10,F*10
2024-07-30T18:08:33.5330195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.57,f,464.38,M,253.93,F*13
2024-07-30T18:08:34.7517409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.76,f,464.14,M,253.79,F*1B
2024-07-30T18:08:35.9858431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.88,f,463.87,M,253.65,F*19
2024-07-30T18:08:37.2354437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.25,f,463.68,M,253.54,F*1D
2024-07-30T18:08:38.4696195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.10,f,463.33,M,253.35,F*13
2024-07-30T18:08:39.7038445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.09,f,463.02,M,253.18,F*1C
2024-07-30T18:08:40.9535625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.12,f,462.72,M,253.02,F*1A
2024-07-30T18:08:42.1876312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.13,f,462.42,M,252.85,F*19
2024-07-30T18:08:43.4218484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.23,f,462.15,M,252.70,F*13
2024-07-30T18:08:44.6559409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.89,f,462.04,M,252.65,F*14
2024-07-30T18:08:45.8901497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.09,f,461.80,M,252.52,F*17
2024-07-30T18:08:47.1241110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.50,f,461.62,M,252.42,F*17
2024-07-30T18:08:48.3512734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.25,f,461.24,M,252.21,F*15
2024-07-30T18:08:49.5854023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-07-30T18:08:50.8195630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.79,f,460.79,M,251.97,F*19
2024-07-30T18:08:52.0536187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-30T18:08:53.2878179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.01,f,460.25,M,251.67,F*11
2024-07-30T18:08:54.5219116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.63,f,460.14,M,251.61,F*19
2024-07-30T18:08:55.7402782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.54,F*1D
2024-07-30T18:08:56.9745472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.74,M,251.39,F*1A
2024-07-30T18:08:58.1931019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.21,F*1C
2024-07-30T18:08:59.4271311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.96,F*1F
2024-07-30T18:09:00.6613805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.20,f,458.78,M,250.87,F*1A
2024-07-30T18:09:01.8798445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.18,f,458.17,M,250.53,F*17
2024-07-30T18:09:03.0983553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.92,f,457.78,M,250.32,F*16
2024-07-30T18:09:04.3245903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.76,f,457.43,M,250.13,F*16
2024-07-30T18:09:05.5431046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-07-30T18:09:06.7977228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.06,f,456.30,M,249.51,F*15
2024-07-30T18:09:07.9990462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-30T18:09:09.2174627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.62,f,455.87,M,249.27,F*1B
2024-07-30T18:09:10.4204170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.48,M,249.06,F*19
2024-07-30T18:09:11.6388810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.92,f,455.04,M,248.82,F*16
2024-07-30T18:09:12.8510562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-07-30T18:09:14.0697115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.54,f,454.62,M,248.59,F*18
2024-07-30T18:09:15.2880800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.90,f,454.43,M,248.48,F*12
2024-07-30T18:09:16.5066559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.91,f,454.12,M,248.32,F*12
2024-07-30T18:09:17.7095621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.59,f,453.72,M,248.10,F*16
2024-07-30T18:09:18.9316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.57,f,453.41,M,247.93,F*13
2024-07-30T18:09:20.1371981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.24,f,453.01,M,247.71,F*1E
2024-07-30T18:09:21.3399658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.26,f,452.71,M,247.54,F*1E
2024-07-30T18:09:22.5741344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.32,f,452.42,M,247.39,F*11
2024-07-30T18:09:23.7769965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.20,f,452.08,M,247.20,F*13
2024-07-30T18:09:24.9799328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.37,f,451.83,M,247.06,F*10
2024-07-30T18:09:26.1984738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.06,f,451.43,M,246.84,F*16
2024-07-30T18:09:27.3857807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.05,f,451.12,M,246.67,F*1D
2024-07-30T18:09:28.6043249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.83,f,450.75,M,246.47,F*16
2024-07-30T18:09:29.8069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.26,f,450.27,M,246.21,F*11
2024-07-30T18:09:31.0120091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-07-30T18:09:32.2177231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.37,f,449.39,M,245.73,F*11
2024-07-30T18:09:33.4051429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.78,f,448.90,M,245.46,F*18
2024-07-30T18:09:34.6079447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.81,f,448.61,M,245.30,F*12
2024-07-30T18:09:35.8107700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-30T18:09:37.0137036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.73,f,447.97,M,244.96,F*1D
2024-07-30T18:09:38.2164870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.37,f,447.87,M,244.90,F*1A
2024-07-30T18:09:39.4039112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.90,f,447.42,M,244.65,F*1A
2024-07-30T18:09:40.5912048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.18,f,446.89,M,244.36,F*1B
2024-07-30T18:09:41.7940364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.29,f,446.62,M,244.22,F*1A
2024-07-30T18:09:42.9969023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.75,f,446.46,M,244.13,F*16
2024-07-30T18:09:44.1998038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.66,f,446.12,M,243.94,F*1A
2024-07-30T18:09:45.3714805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.19,f,445.98,M,243.86,F*10
2024-07-30T18:09:46.5587461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.94,f,445.60,M,243.66,F*1E
2024-07-30T18:09:47.7536795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.01,f,445.01,M,243.33,F*14
2024-07-30T18:09:48.9564845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.00,f,444.70,M,243.17,F*1E
2024-07-30T18:09:50.1281094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.83,f,444.35,M,242.97,F*13
2024-07-30T18:09:51.3153618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-07-30T18:09:52.5026803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.32,f,443.58,M,242.55,F*19
2024-07-30T18:09:53.6899797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.70,f,443.09,M,242.28,F*17
2024-07-30T18:09:54.8771906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.72,f,442.48,M,241.95,F*16
2024-07-30T18:09:56.0799854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-07-30T18:09:57.2361156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.70,f,441.26,M,241.28,F*1E
2024-07-30T18:09:58.4078536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.66,f,440.94,M,241.11,F*1A
2024-07-30T18:09:59.6031784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.61,f,440.32,M,240.77,F*12
2024-07-30T18:10:00.7748572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.52,f,439.68,M,240.42,F*13
2024-07-30T18:10:01.9464072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.03,f,439.22,M,240.17,F*1A
2024-07-30T18:10:03.1179395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.13,f,438.65,M,239.86,F*10
2024-07-30T18:10:04.3070973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.75,f,438.22,M,239.62,F*17
2024-07-30T18:10:05.4656264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.82,f,437.94,M,239.47,F*1B
2024-07-30T18:10:06.6429711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.23,f,437.76,M,239.37,F*1B
2024-07-30T18:10:07.7989064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.83,f,437.34,M,239.14,F*14
2024-07-30T18:10:08.9738601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.97,f,437.08,M,239.00,F*1C
2024-07-30T18:10:10.1330127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.24,f,436.85,M,238.87,F*1E
2024-07-30T18:10:11.3046856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.78,f,436.71,M,238.80,F*1A
2024-07-30T18:10:12.4763442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-07-30T18:10:13.6324167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.73,f,436.39,M,238.62,F*12
2024-07-30T18:10:14.8090361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.21,f,436.23,M,238.53,F*1C
2024-07-30T18:10:15.9699556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.89,f,436.14,M,238.48,F*11
2024-07-30T18:10:17.1444475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.94,f,436.15,M,238.49,F*1D
2024-07-30T18:10:18.3005931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.61,f,436.05,M,238.44,F*1B
2024-07-30T18:10:19.4722043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.08,f,435.89,M,238.35,F*15
2024-07-30T18:10:20.6282085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.88,f,435.83,M,238.31,F*1B
2024-07-30T18:10:21.7997770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.30,F*1F
2024-07-30T18:10:22.9558398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.56,f,435.73,M,238.26,F*11
2024-07-30T18:10:24.1587819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.83,f,435.81,M,238.30,F*13
2024-07-30T18:10:25.2835509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.53,f,435.72,M,238.25,F*16
2024-07-30T18:10:26.4464922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.48,f,435.70,M,238.25,F*1E
2024-07-30T18:10:27.6112205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.59,f,435.74,M,238.26,F*19
2024-07-30T18:10:28.7984940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.81,M,238.30,F*11
2024-07-30T18:10:29.9389225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-07-30T18:10:31.0999247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.16,f,435.91,M,238.36,F*10
2024-07-30T18:10:32.2714432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.47,f,436.01,M,238.41,F*1E
2024-07-30T18:10:33.4274567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.41,f,435.99,M,238.40,F*1B
2024-07-30T18:10:34.6148216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.80,f,435.80,M,238.30,F*11
2024-07-30T18:10:35.7553015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.81,M,238.30,F*11
2024-07-30T18:10:36.9268099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.68,f,435.77,M,238.28,F*16
2024-07-30T18:10:38.0985831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.70,f,435.77,M,238.28,F*1F
2024-07-30T18:10:39.2545641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.32,f,435.66,M,238.22,F*13
2024-07-30T18:10:40.4125147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.37,f,435.67,M,238.23,F*16
2024-07-30T18:10:41.5840111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.25,f,435.64,M,238.21,F*14
2024-07-30T18:10:42.7557208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.82,f,435.81,M,238.30,F*12
2024-07-30T18:10:43.9116159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.36,f,435.67,M,238.23,F*17
2024-07-30T18:10:45.0677760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.23,f,435.63,M,238.20,F*14
2024-07-30T18:10:46.2549570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.08,f,435.58,M,238.18,F*1E
2024-07-30T18:10:47.4111171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.82,f,435.50,M,238.14,F*19
2024-07-30T18:10:48.5670904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.51,f,435.41,M,238.09,F*1B
2024-07-30T18:10:49.7230955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.14,f,435.60,M,238.19,F*19
2024-07-30T18:10:50.8988248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.17,F*16
2024-07-30T18:10:52.0547994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.23,f,435.63,M,238.21,F*15
2024-07-30T18:10:53.2264276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.97,f,435.55,M,238.16,F*1A
2024-07-30T18:10:54.3824588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.99,f,435.56,M,238.16,F*17
2024-07-30T18:10:55.5541542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.95,f,435.54,M,238.16,F*19
2024-07-30T18:10:56.7101468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.58,f,435.43,M,238.10,F*18
2024-07-30T18:10:57.8859574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.14,f,435.30,M,238.02,F*17
2024-07-30T18:10:59.0419845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.25,M,238.00,F*15
2024-07-30T18:11:00.2136990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.95,F*1A
2024-07-30T18:11:01.3697173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.54,f,435.11,M,237.92,F*19
2024-07-30T18:11:02.5475168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.16,M,237.95,F*19
2024-07-30T18:11:03.7035323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.94,F*1B
2024-07-30T18:11:04.8595570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-07-30T18:11:06.0311428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.36,f,435.36,M,238.06,F*15
2024-07-30T18:11:07.2029096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.48,f,435.40,M,238.08,F*13
2024-07-30T18:11:08.3745548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.41,f,435.38,M,238.07,F*1A
2024-07-30T18:11:09.5149236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.57,f,435.43,M,238.10,F*17
2024-07-30T18:11:10.6865518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.33,f,435.35,M,238.05,F*10
2024-07-30T18:11:11.8426345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.03,f,435.26,M,238.00,F*14
2024-07-30T18:11:13.0297896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.81,f,435.20,M,237.97,F*16
2024-07-30T18:11:14.1703529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.55,f,435.12,M,237.92,F*1B
2024-07-30T18:11:15.3576637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.22,f,435.02,M,237.87,F*1E
2024-07-30T18:11:16.5135472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.60,f,434.83,M,237.77,F*1E
2024-07-30T18:11:17.6696484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.28,f,434.73,M,237.71,F*1B
2024-07-30T18:11:18.8256410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.05,f,434.66,M,237.68,F*18
2024-07-30T18:11:19.9817505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-07-30T18:11:21.1377020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-07-30T18:11:22.2978779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.43,f,434.47,M,237.57,F*16
2024-07-30T18:11:23.4695869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.73,f,434.26,M,237.45,F*10
2024-07-30T18:11:24.6412742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.56,f,434.21,M,237.43,F*16
2024-07-30T18:11:25.7816210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.22,f,434.10,M,237.37,F*14
2024-07-30T18:11:26.9375567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.20,f,434.10,M,237.37,F*16
2024-07-30T18:11:28.1093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.82,f,433.98,M,237.30,F*19
2024-07-30T18:11:29.2652535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.38,f,433.85,M,237.23,F*16
2024-07-30T18:11:30.4369502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.13,f,433.77,M,237.19,F*1B
2024-07-30T18:11:31.5930483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.18,f,433.79,M,237.20,F*14
2024-07-30T18:11:32.7490213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.05,f,433.74,M,237.17,F*11
2024-07-30T18:11:33.9051141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.31,f,433.52,M,237.05,F*10
2024-07-30T18:11:35.0611959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.71,f,433.34,M,236.95,F*1F
2024-07-30T18:11:36.2327842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.05,f,433.13,M,236.84,F*19
2024-07-30T18:11:37.3888185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.84,f,433.07,M,236.81,F*11
2024-07-30T18:11:38.5447878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.58,f,432.99,M,236.76,F*1E
2024-07-30T18:11:39.6852879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.12,f,432.85,M,236.69,F*13
2024-07-30T18:11:40.8413399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.98,f,432.81,M,236.66,F*10
2024-07-30T18:11:41.9973356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-07-30T18:11:43.1689360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.79,f,432.75,M,236.63,F*11
2024-07-30T18:11:44.3249510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.41,f,432.64,M,236.57,F*1D
2024-07-30T18:11:45.4654302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.57,f,432.68,M,236.59,F*18
2024-07-30T18:11:46.6215094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.70,f,432.42,M,236.45,F*19
2024-07-30T18:11:47.7930817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.29,f,432.29,M,236.38,F*12
2024-07-30T18:11:48.9491802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.80,f,432.15,M,236.30,F*19
2024-07-30T18:11:50.1051282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.69,f,432.11,M,236.28,F*13
2024-07-30T18:11:51.2455903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.27,f,431.98,M,236.21,F*12
2024-07-30T18:11:52.4016771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.41,f,432.03,M,236.24,F*16
2024-07-30T18:11:53.5577090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.29,f,431.99,M,236.21,F*1D
2024-07-30T18:11:54.7293548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.94,f,431.88,M,236.16,F*1E
2024-07-30T18:11:55.8696363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.04,f,431.91,M,236.17,F*1F
2024-07-30T18:11:57.0256139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.98,M,236.21,F*11
2024-07-30T18:11:58.1660454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.19,f,431.96,M,236.20,F*10
2024-07-30T18:11:59.3377339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.05,f,431.92,M,236.18,F*12
2024-07-30T18:12:00.4782505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.91,f,431.87,M,236.15,F*17
2024-07-30T18:12:01.6341884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.08,f,431.93,M,236.18,F*1E
2024-07-30T18:12:02.7745395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-07-30T18:12:03.9306310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.01,f,431.90,M,236.17,F*1B
2024-07-30T18:12:05.0867205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.20,f,431.96,M,236.20,F*1A
2024-07-30T18:12:06.2426983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.00,f,431.90,M,236.17,F*1A
2024-07-30T18:12:07.3987422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.86,f,431.86,M,236.14,F*11
2024-07-30T18:12:08.5391284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.98,f,431.89,M,236.16,F*13
2024-07-30T18:12:09.6952372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.81,f,431.84,M,236.13,F*13
2024-07-30T18:12:10.8531954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-07-30T18:12:12.0092037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-07-30T18:12:13.1521070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.65,M,236.03,F*1C
2024-07-30T18:12:14.3082500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.33,f,431.70,M,236.05,F*16
2024-07-30T18:12:15.4485530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.37,f,431.71,M,236.06,F*10
2024-07-30T18:12:16.6046074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.21,f,431.66,M,236.03,F*14
2024-07-30T18:12:17.7648593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.48,f,431.74,M,236.08,F*13
2024-07-30T18:12:18.9051890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-07-30T18:12:20.0612964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.06,f,431.92,M,236.18,F*11
2024-07-30T18:12:21.2173202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.19,f,431.66,M,236.03,F*1F
2024-07-30T18:12:22.3733704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.93,F*15
2024-07-30T18:12:23.5137737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.40,f,431.41,M,235.90,F*1C
2024-07-30T18:12:24.6698027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.21,f,431.36,M,235.87,F*1D
2024-07-30T18:12:25.8257449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.01,f,431.29,M,235.83,F*15
2024-07-30T18:12:26.9661450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-07-30T18:12:28.1377968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.54,f,431.15,M,235.76,F*11
2024-07-30T18:12:29.2834867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.61,f,431.17,M,235.77,F*14
2024-07-30T18:12:30.4370709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.43,f,431.12,M,235.74,F*12
2024-07-30T18:12:31.5774715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.67,f,431.19,M,235.78,F*13
2024-07-30T18:12:32.7401122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.35,f,431.09,M,235.73,F*1E
2024-07-30T18:12:33.8804945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.48,f,431.13,M,235.75,F*19
2024-07-30T18:12:35.0364420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.40,f,431.11,M,235.73,F*15
2024-07-30T18:12:36.1925149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.87,M,235.60,F*1F
2024-07-30T18:12:37.3522350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.54,f,430.85,M,235.59,F*13
2024-07-30T18:12:38.5082465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.32,f,430.78,M,235.55,F*1D
2024-07-30T18:12:39.6487233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.22,f,430.75,M,235.54,F*10
2024-07-30T18:12:40.8046520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.04,f,430.69,M,235.51,F*1C
2024-07-30T18:12:41.9450658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.59,f,430.56,M,235.43,F*1A
2024-07-30T18:12:43.1010817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.03,f,430.39,M,235.34,F*1C
2024-07-30T18:12:44.2571152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.70,f,430.28,M,235.28,F*16
2024-07-30T18:12:45.3975368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.25,f,430.15,M,235.21,F*11
2024-07-30T18:12:46.5535965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-07-30T18:12:47.7096247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.52,f,429.93,M,235.09,F*1C
2024-07-30T18:12:48.8603782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.98,f,429.76,M,235.00,F*10
2024-07-30T18:12:49.9963117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.96,f,429.76,M,234.99,F*1F
2024-07-30T18:12:51.1523710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.51,f,429.62,M,234.92,F*1A
2024-07-30T18:12:52.3084281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.80,f,429.71,M,234.97,F*11
2024-07-30T18:12:53.4332483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.10,f,429.49,M,234.85,F*10
2024-07-30T18:12:54.5892601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.89,f,429.43,M,234.81,F*1F
2024-07-30T18:12:55.7452665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.68,f,429.36,M,234.78,F*14
2024-07-30T18:12:56.8856470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.50,f,429.31,M,234.75,F*15
2024-07-30T18:12:58.0286649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.23,f,429.23,M,234.71,F*16
2024-07-30T18:12:59.1847092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.61,f,429.04,M,234.60,F*1A
2024-07-30T18:13:00.3251592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.26,f,428.93,M,234.54,F*11
2024-07-30T18:13:01.4811924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-07-30T18:13:02.6214337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.36,f,428.66,M,234.39,F*10
2024-07-30T18:13:03.7620378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.12,f,428.59,M,234.35,F*16
2024-07-30T18:13:04.9180894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.54,f,428.41,M,234.26,F*1C
2024-07-30T18:13:06.0584314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.18,f,428.30,M,234.20,F*14
2024-07-30T18:13:07.1988694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.17,f,428.30,M,234.20,F*1B
2024-07-30T18:13:08.3455719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.40,f,428.37,M,234.23,F*1D
2024-07-30T18:13:09.5109584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.31,f,428.34,M,234.22,F*19
2024-07-30T18:13:10.6264536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-30T18:13:11.7826511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.53,f,428.41,M,234.26,F*1B
2024-07-30T18:13:12.9230504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-07-30T18:13:14.0660163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.53,f,428.10,M,234.09,F*13
2024-07-30T18:13:15.2218906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.91,f,427.91,M,233.98,F*13
2024-07-30T18:13:16.3500854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.72,f,427.85,M,233.95,F*16
2024-07-30T18:13:17.4904922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.26,f,427.71,M,233.88,F*10
2024-07-30T18:13:18.6524774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.74,f,427.56,M,233.79,F*1D
2024-07-30T18:13:19.7772350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.19,f,427.39,M,233.70,F*16
2024-07-30T18:13:20.9331848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.08,f,427.35,M,233.68,F*13
2024-07-30T18:13:22.0737112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.15,f,427.37,M,233.69,F*1C
2024-07-30T18:13:23.2140910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.54,f,427.19,M,233.59,F*15
2024-07-30T18:13:24.3545569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.00,f,427.02,M,233.50,F*17
2024-07-30T18:13:25.4949112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.89,M,233.43,F*14
2024-07-30T18:13:26.6353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.22,f,426.79,M,233.37,F*1A
2024-07-30T18:13:27.7757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.01,f,426.72,M,233.34,F*13
2024-07-30T18:13:28.9161465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.72,f,426.64,M,233.29,F*1B
2024-07-30T18:13:30.0473875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.23,F*17
2024-07-30T18:13:31.1878001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.22,F*16
2024-07-30T18:13:32.3320409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.07,f,426.44,M,233.18,F*19
2024-07-30T18:13:33.4724252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.73,f,426.33,M,233.12,F*11
2024-07-30T18:13:34.6193699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.46,f,426.25,M,233.08,F*1B
2024-07-30T18:13:35.7441007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.47,f,426.25,M,233.08,F*1A
2024-07-30T18:13:36.8845815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.42,f,426.24,M,233.07,F*11
2024-07-30T18:13:38.0249339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.16,f,426.16,M,233.03,F*15
2024-07-30T18:13:39.1654059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.64,f,426.00,M,232.94,F*17
2024-07-30T18:13:40.3057512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.89,F*11
2024-07-30T18:13:41.4461333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-07-30T18:13:42.5865599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.62,f,425.69,M,232.77,F*11
2024-07-30T18:13:43.7269596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.55,M,232.70,F*14
2024-07-30T18:13:44.8517224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-07-30T18:13:45.9920535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.44,f,425.63,M,232.74,F*1C
2024-07-30T18:13:47.1188869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.04,f,425.51,M,232.67,F*1B
2024-07-30T18:13:48.2592289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.83,f,425.45,M,232.64,F*11
2024-07-30T18:13:49.3996614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.74,f,425.42,M,232.62,F*18
2024-07-30T18:13:50.5401221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.62,f,425.38,M,232.60,F*10
2024-07-30T18:13:51.6804978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.36,f,425.31,M,232.56,F*1D
2024-07-30T18:13:52.8074601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.06,f,425.22,M,232.51,F*1B
2024-07-30T18:13:53.9613285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.31,f,424.99,M,232.39,F*11
2024-07-30T18:13:55.0703276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.09,f,424.92,M,232.35,F*1D
2024-07-30T18:13:56.2108403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.85,f,424.85,M,232.31,F*1C
2024-07-30T18:13:57.3669112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.94,f,424.57,M,232.16,F*17
2024-07-30T18:13:58.4917013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.67,f,424.48,M,232.11,F*12
2024-07-30T18:13:59.6165240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.50,f,424.43,M,232.08,F*15
2024-07-30T18:14:00.7568072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.84,f,424.23,M,231.97,F*1C
2024-07-30T18:14:01.8972895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-07-30T18:14:03.0063621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.61,f,423.86,M,231.77,F*10
2024-07-30T18:14:04.1469117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.19,f,423.73,M,231.70,F*12
2024-07-30T18:14:05.2832331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.70,f,423.58,M,231.62,F*1F
2024-07-30T18:14:06.4080203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.33,f,423.47,M,231.55,F*12
2024-07-30T18:14:07.5483950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.72,f,423.28,M,231.45,F*1E
2024-07-30T18:14:08.6731491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.20,f,423.12,M,231.37,F*15
2024-07-30T18:14:09.8136150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.64,f,422.95,M,231.27,F*15
2024-07-30T18:14:10.9383767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.05,f,422.77,M,231.17,F*1D
2024-07-30T18:14:12.0631486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.76,M,231.17,F*18
2024-07-30T18:14:13.1911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.44,f,422.59,M,231.07,F*14
2024-07-30T18:14:14.3159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.02,f,422.46,M,231.00,F*1F
2024-07-30T18:14:15.4565104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.59,f,422.33,M,230.93,F*1B
2024-07-30T18:14:16.5812417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.87,f,422.11,M,230.81,F*1A
2024-07-30T18:14:17.7124073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.35,f,421.95,M,230.73,F*11
2024-07-30T18:14:18.8371990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.09,f,421.87,M,230.68,F*17
2024-07-30T18:14:19.9619799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.86,f,421.80,M,230.64,F*1C
2024-07-30T18:14:21.0867308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.41,f,421.66,M,230.57,F*1F
2024-07-30T18:14:22.2140949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.95,f,421.52,M,230.49,F*1F
2024-07-30T18:14:23.3544669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-07-30T18:14:24.4792845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.61,f,421.42,M,230.43,F*1F
2024-07-30T18:14:25.6039587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.68,f,421.44,M,230.45,F*16
2024-07-30T18:14:26.7288814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.37,F*1E
2024-07-30T18:14:27.8534872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-07-30T18:14:28.9939357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.41,f,421.05,M,230.23,F*1B
2024-07-30T18:14:30.1188664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.00,f,420.93,M,230.17,F*17
2024-07-30T18:14:31.2435541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.64,f,420.82,M,230.11,F*12
2024-07-30T18:14:32.3682325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.95,f,420.61,M,229.99,F*1F
2024-07-30T18:14:33.4931173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.38,f,420.44,M,229.90,F*16
2024-07-30T18:14:34.6179706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.17,f,420.37,M,229.86,F*18
2024-07-30T18:14:35.7609739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.82,f,420.26,M,229.80,F*13
2024-07-30T18:14:36.8700555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.02,f,420.02,M,229.67,F*14
2024-07-30T18:14:38.0010346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-07-30T18:14:39.1318573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.47,f,419.85,M,229.58,F*13
2024-07-30T18:14:40.2565555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.66,f,419.60,M,229.44,F*17
2024-07-30T18:14:41.4125940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.59,f,419.58,M,229.43,F*17
2024-07-30T18:14:42.5218752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.00,f,419.41,M,229.33,F*14
2024-07-30T18:14:43.6466701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.52,f,419.26,M,229.25,F*16
2024-07-30T18:14:44.7714766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-07-30T18:14:45.8961983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.67,f,419.00,M,229.11,F*12
2024-07-30T18:14:47.0365989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.98,f,418.79,M,229.00,F*1A
2024-07-30T18:14:48.1613794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.42,f,418.62,M,228.90,F*1F
2024-07-30T18:14:49.2933125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.80,f,418.43,M,228.80,F*12
2024-07-30T18:14:50.4109465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.42,f,418.31,M,228.74,F*12
2024-07-30T18:14:51.5356949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-07-30T18:14:52.6762127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.14,f,417.92,M,228.52,F*10
2024-07-30T18:14:53.8009196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.65,f,417.78,M,228.44,F*14
2024-07-30T18:14:54.9257417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.84,f,417.53,M,228.31,F*18
2024-07-30T18:14:56.0503998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.28,f,417.36,M,228.21,F*1C
2024-07-30T18:14:57.1751614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.25,f,417.04,M,228.04,F*16
2024-07-30T18:14:58.3001039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.74,f,416.89,M,227.96,F*1D
2024-07-30T18:14:59.4404788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.55,f,416.52,M,227.76,F*17
2024-07-30T18:15:00.5650881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.79,f,416.29,M,227.63,F*12
2024-07-30T18:15:01.6900689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-07-30T18:15:02.8147455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.80,f,415.99,M,227.47,F*1B
2024-07-30T18:15:03.9864555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.03,f,415.76,M,227.34,F*15
2024-07-30T18:15:05.0799093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.16,f,415.49,M,227.19,F*15
2024-07-30T18:15:06.2047748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.64,f,415.33,M,227.11,F*14
2024-07-30T18:15:07.3607066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.81,f,415.08,M,226.97,F*1B
2024-07-30T18:15:08.4566666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.87,f,415.10,M,226.98,F*1B
2024-07-30T18:15:09.5814996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.88,f,414.80,M,226.81,F*15
2024-07-30T18:15:11.2260633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.39,f,414.65,M,226.73,F*19
2024-07-30T18:15:12.8663314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.41,M,226.60,F*1B
2024-07-30T18:15:14.5084274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.99,f,414.22,M,226.50,F*1A
2024-07-30T18:15:16.1367399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.02,f,413.92,M,226.34,F*16
2024-07-30T18:15:17.7769527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.06,f,413.63,M,226.18,F*1D
2024-07-30T18:15:19.4172770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.21,f,413.37,M,226.03,F*12
2024-07-30T18:15:21.0575951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.52,f,413.16,M,225.92,F*1D
2024-07-30T18:15:22.6979318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.59,f,412.88,M,225.76,F*1B
2024-07-30T18:15:24.3382587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.18,f,412.75,M,225.70,F*1A
2024-07-30T18:15:25.9806105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.67,f,412.60,M,225.61,F*11
2024-07-30T18:15:27.6209359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.77,f,412.32,M,225.46,F*13
2024-07-30T18:15:29.2612299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.75,f,412.01,M,225.29,F*1B
2024-07-30T18:15:30.9015265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.01,f,411.48,M,225.00,F*1C
2024-07-30T18:15:32.5417884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.98,f,411.17,M,224.83,F*15
2024-07-30T18:15:34.1821666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.39,f,410.99,M,224.73,F*16
2024-07-30T18:15:35.8223548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.63,f,410.76,M,224.60,F*15
2024-07-30T18:15:37.4627544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.63,f,410.45,M,224.44,F*12
2024-07-30T18:15:39.1029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.67,f,410.16,M,224.28,F*19
2024-07-30T18:15:40.7457639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.07,f,409.98,M,224.18,F*12
2024-07-30T18:15:42.3704254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.21,f,409.72,M,224.04,F*1E
2024-07-30T18:15:44.0106932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.26,f,409.42,M,223.88,F*1E
2024-07-30T18:15:45.6666946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.23,f,409.11,M,223.71,F*1A
2024-07-30T18:15:47.3089325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.19,f,408.79,M,223.53,F*1F
2024-07-30T18:15:48.9355022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-07-30T18:15:50.5759100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.40,f,408.25,M,223.23,F*12
2024-07-30T18:15:52.2162290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.47,f,407.96,M,223.08,F*1A
2024-07-30T18:15:53.8565810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.78,f,407.75,M,222.96,F*12
2024-07-30T18:15:55.4967699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.08,f,407.54,M,222.85,F*14
2024-07-30T18:15:57.1371497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.63,f,407.41,M,222.77,F*11
2024-07-30T18:15:58.7773404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.05,f,406.92,M,222.51,F*19
2024-07-30T18:16:00.4177523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.73,f,406.52,M,222.29,F*1D
2024-07-30T18:16:02.0580195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.57,f,406.17,M,222.09,F*19
2024-07-30T18:16:03.6983432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.64,f,405.88,M,221.94,F*18
2024-07-30T18:16:05.3386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.42,f,405.51,M,221.74,F*17
2024-07-30T18:16:06.9789590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.45,f,405.22,M,221.58,F*12
2024-07-30T18:16:08.6107754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.40,f,404.90,M,221.40,F*17
2024-07-30T18:16:10.2509511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.36,f,404.58,M,221.23,F*18
2024-07-30T18:16:11.8947888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.53,f,404.33,M,221.09,F*1F
2024-07-30T18:16:13.5248041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-07-30T18:16:15.1677720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-07-30T18:16:16.8080975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.37,f,403.36,M,220.56,F*11
2024-07-30T18:16:18.4483975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.39,f,403.06,M,220.40,F*1A
2024-07-30T18:16:20.0886943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.67,f,402.84,M,220.28,F*17
2024-07-30T18:16:21.7289768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.24,f,402.71,M,220.21,F*13
2024-07-30T18:16:23.3692379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.77,f,401.96,M,219.80,F*14
2024-07-30T18:16:25.0095533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.10,f,401.45,M,219.52,F*1B
2024-07-30T18:16:26.6499579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.05,f,400.83,M,219.18,F*18
2024-07-30T18:16:28.2901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.03,f,400.21,M,218.84,F*14
2024-07-30T18:16:29.9305164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.24,f,399.67,M,218.54,F*1B
2024-07-30T18:16:31.5667327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.28,f,399.37,M,218.38,F*19
2024-07-30T18:16:33.2070486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.86,f,398.64,M,217.98,F*19
2024-07-30T18:16:34.8472629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.64,f,397.96,M,217.61,F*13
2024-07-30T18:16:36.4905656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.56,f,397.33,M,217.26,F*18
2024-07-30T18:16:38.1152830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-30T18:16:39.7554917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.59,f,396.11,M,216.60,F*17
2024-07-30T18:16:41.3958235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.85,f,395.59,M,216.31,F*13
2024-07-30T18:16:43.0361524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.82,f,394.96,M,215.97,F*1B
2024-07-30T18:16:44.6764778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.76,f,394.34,M,215.63,F*15
2024-07-30T18:16:46.3167957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.25,f,393.57,M,215.21,F*15
2024-07-30T18:16:47.9570836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-30T18:16:49.5973019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.98,f,392.58,M,214.66,F*18
2024-07-30T18:16:51.2375786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.23,f,392.04,M,214.37,F*14
2024-07-30T18:16:52.8779905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.67,f,391.26,M,213.95,F*1D
2024-07-30T18:16:54.5183125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.79,f,390.69,M,213.63,F*13
2024-07-30T18:16:56.1585404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.48,f,390.29,M,213.41,F*14
2024-07-30T18:16:57.7989171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.62,f,389.72,M,213.10,F*19
2024-07-30T18:16:59.4390999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-07-30T18:17:01.0882240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-07-30T18:17:02.7128881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15
2024-07-30T18:17:04.3532596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.47,f,387.54,M,211.91,F*16
2024-07-30T18:17:05.9934591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.84,f,386.74,M,211.47,F*19
2024-07-30T18:17:07.6371425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.43,f,386.31,M,211.24,F*19
2024-07-30T18:17:09.2737391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.06,f,385.89,M,211.01,F*1E
2024-07-30T18:17:10.9140025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.24,f,385.65,M,210.87,F*10
2024-07-30T18:17:12.5585007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.32,f,384.75,M,210.39,F*15
2024-07-30T18:17:14.2074207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.18,f,384.10,M,210.03,F*15
2024-07-30T18:17:15.8477866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.35,f,384.15,M,210.06,F*1A
2024-07-30T18:17:17.4881036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.76,f,383.97,M,209.96,F*1B
2024-07-30T18:17:19.1283167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-07-30T18:17:20.7564992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.76,f,382.76,M,209.29,F*1D
2024-07-30T18:17:22.3966900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.15,f,382.57,M,209.19,F*18
2024-07-30T18:17:24.0371150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.57,f,382.09,M,208.93,F*10
2024-07-30T18:17:25.6773480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-07-30T18:17:27.3196810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.32,f,381.40,M,208.55,F*15
2024-07-30T18:17:28.9646021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.82,f,381.25,M,208.47,F*1F
2024-07-30T18:17:30.6048393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.55,f,380.86,M,208.26,F*12
2024-07-30T18:17:32.2452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-30T18:17:33.8762432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.43,f,380.22,M,207.90,F*17
2024-07-30T18:17:35.5192696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.33,f,379.88,M,207.72,F*1B
2024-07-30T18:17:37.1595381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.45,f,379.61,M,207.58,F*16
2024-07-30T18:17:38.7997712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-07-30T18:17:40.4436715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-07-30T18:17:42.0876917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.72,f,379.09,M,207.29,F*1C
2024-07-30T18:17:43.7279059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.97,f,378.55,M,206.99,F*17
2024-07-30T18:17:45.5557847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.00,f,378.26,M,206.83,F*16
2024-07-30T18:17:46.5712142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.22,f,378.02,M,206.70,F*1D
2024-07-30T18:17:47.5781029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.44,f,377.78,M,206.57,F*14
2024-07-30T18:17:48.5936589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.96,f,377.64,M,206.49,F*18
2024-07-30T18:17:49.6089856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.42,f,377.47,M,206.40,F*19
2024-07-30T18:17:51.6242889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-07-30T18:17:52.6240178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.13,f,377.08,M,206.19,F*15
2024-07-30T18:17:53.6395067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.47,f,376.88,M,206.08,F*1C
2024-07-30T18:17:54.6392634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.18,f,377.09,M,206.20,F*15
2024-07-30T18:17:55.6565101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.71,f,376.34,M,205.78,F*18
2024-07-30T18:17:56.6588044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.12,f,376.47,M,205.85,F*1A
2024-07-30T18:17:57.6585851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.59,M,205.37,F*1A
2024-07-30T18:17:58.6584237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-30T18:17:59.6894609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-30T18:18:00.6736263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.00,f,375.21,M,205.17,F*15
2024-07-30T18:18:01.6733339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-30T18:18:02.6869186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.16,f,375.56,M,205.36,F*12
2024-07-30T18:18:03.6867400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.53,f,374.45,M,204.75,F*1D
2024-07-30T18:18:04.6866825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-30T18:18:05.6863725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.05,f,373.70,M,204.34,F*14
2024-07-30T18:18:06.6862655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.45,F*10
2024-07-30T18:18:07.6895594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-30T18:18:08.6892871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.34,f,372.57,M,203.72,F*13
2024-07-30T18:18:09.6891603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.49,f,372.00,M,203.41,F*19
2024-07-30T18:18:10.6732308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.11,f,372.19,M,203.52,F*1F
2024-07-30T18:18:11.6730401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.87,f,371.82,M,203.31,F*1F
2024-07-30T18:18:12.6612485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.01,f,371.25,M,203.00,F*1F
2024-07-30T18:18:13.6663913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-30T18:18:14.6505897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.40,f,371.06,M,202.90,F*1C
2024-07-30T18:18:15.6347234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.92,f,370.31,M,202.49,F*11
2024-07-30T18:18:16.6501858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.63,f,371.44,M,203.11,F*1C
2024-07-30T18:18:17.6186638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-30T18:18:18.6028939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.83,f,369.37,M,201.97,F*1A
2024-07-30T18:18:19.6027579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-30T18:18:20.5869756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.07,f,369.74,M,202.18,F*17
2024-07-30T18:18:21.5711343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.21,f,369.18,M,201.87,F*1E
2024-07-30T18:18:22.5552825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-30T18:18:23.5510019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-30T18:18:24.5391599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-30T18:18:25.5235248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.58,f,372.95,M,203.93,F*19
2024-07-30T18:18:26.5076011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.85,f,369.37,M,201.97,F*1C
2024-07-30T18:18:27.5111370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.12,f,368.24,M,201.35,F*11
2024-07-30T18:18:28.4953630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-30T18:18:29.4795112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.85,f,365.41,M,199.81,F*16
2024-07-30T18:18:30.4635681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-30T18:18:31.4477656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.79,f,366.92,M,200.63,F*16
2024-07-30T18:18:32.4163622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-30T18:18:33.3892672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-30T18:18:34.3734798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-07-30T18:18:35.3576028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.41,f,367.10,M,200.74,F*17
2024-07-30T18:18:36.3417083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-30T18:18:37.3123314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-30T18:18:38.2965289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-30T18:18:39.2807779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.81,f,362.96,M,198.47,F*1C
2024-07-30T18:18:40.2650008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-30T18:18:41.2334558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.57,f,362.58,M,198.26,F*1A
2024-07-30T18:18:42.2020319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-30T18:18:43.1549404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-30T18:18:44.1275697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-30T18:18:46.0607272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.92,f,359.94,M,196.82,F*12
2024-07-30T18:18:47.0135247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-30T18:18:48.0133670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-30T18:18:49.8924147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-30T18:18:50.8453477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-30T18:18:51.8139466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-30T18:18:53.7354297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-30T18:18:54.7194326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.08,f,355.42,M,194.35,F*10
2024-07-30T18:18:56.5941987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-30T18:18:57.5315449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-30T18:18:59.4374032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-30T18:19:00.3811833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-30T18:19:01.3341313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-30T18:19:02.2870493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-30T18:19:04.1773080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-30T18:19:05.1146690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-30T18:19:06.0593681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.19,f,352.41,M,192.70,F*10
2024-07-30T18:19:07.9495182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.33,f,351.84,M,192.39,F*1D
2024-07-30T18:19:09.8241335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-30T18:19:11.6989199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.48,f,351.27,M,192.08,F*1C
2024-07-30T18:19:12.6361654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-07-30T18:19:14.5264206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-30T18:19:16.3871345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-30T18:19:17.3244954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-30T18:19:19.1834960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.44,f,348.82,M,190.74,F*19
2024-07-30T18:19:21.0493752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.73,f,347.69,M,190.12,F*13
2024-07-30T18:19:22.0334962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-07-30T18:19:23.8455558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.43,f,346.38,M,189.40,F*1B
2024-07-30T18:19:25.7104580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-30T18:19:27.5537977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-30T18:19:28.4755698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.07,f,345.06,M,188.68,F*1A
2024-07-30T18:19:30.3189363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.45,f,344.87,M,188.58,F*14
2024-07-30T18:19:32.1779130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-30T18:19:34.0057414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-30T18:19:35.8490796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-07-30T18:19:37.6805777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-07-30T18:19:39.5046296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-30T18:19:41.3479160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.18,f,342.04,M,187.03,F*12
2024-07-30T18:19:43.1757525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-30T18:19:45.0035229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-30T18:19:46.8313337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-07-30T18:19:48.6590612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.72,f,340.68,M,186.29,F*19
2024-07-30T18:19:50.4711175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-30T18:19:52.2990326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.44,f,340.60,M,186.24,F*19
2024-07-30T18:19:54.1158611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-30T18:19:55.9369693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.87,f,340.12,M,185.98,F*15
2024-07-30T18:19:57.7647541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-30T18:19:59.5769215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.65,F*18
2024-07-30T18:20:01.3890534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.47,f,339.39,M,185.58,F*14
2024-07-30T18:20:03.2011516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.87,f,339.51,M,185.65,F*18
2024-07-30T18:20:05.0220262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.21,M,185.48,F*1E
2024-07-30T18:20:06.8341145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-30T18:20:08.6497801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-30T18:20:10.4618853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.41,f,338.76,M,185.23,F*16
2024-07-30T18:20:12.2769440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.93,f,338.61,M,185.16,F*18
2024-07-30T18:20:14.0955209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.43,f,338.46,M,185.07,F*10
2024-07-30T18:20:15.8921717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-30T18:20:17.7042853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-07-30T18:20:19.5164564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-30T18:20:21.3286546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.84,f,337.97,M,184.81,F*1E
2024-07-30T18:20:23.1249694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.66,f,337.61,M,184.61,F*1A
2024-07-30T18:20:24.9371772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.28,f,337.80,M,184.71,F*11
2024-07-30T18:20:26.7493845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.77,f,337.65,M,184.63,F*1C
2024-07-30T18:20:28.5496616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-07-30T18:20:30.3673042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.59,f,337.59,M,184.60,F*1C
2024-07-30T18:20:32.1794364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-30T18:20:33.9759323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.67,f,337.31,M,184.45,F*19
2024-07-30T18:20:35.7810847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.67,f,337.31,M,184.44,F*18
2024-07-30T18:20:37.5932868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-07-30T18:20:39.3898519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.12,f,337.15,M,184.35,F*1A
2024-07-30T18:20:41.1871098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.28,f,337.19,M,184.38,F*12
2024-07-30T18:20:42.9828864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.66,f,337.31,M,184.44,F*19
2024-07-30T18:20:44.7949234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-07-30T18:20:46.5915827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.09,f,337.44,M,184.51,F*17
2024-07-30T18:20:48.3880301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.52,F*1B
2024-07-30T18:20:50.1846064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.72,f,337.33,M,184.45,F*1F
2024-07-30T18:20:51.9810579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-07-30T18:20:53.7931844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-30T18:20:55.6211016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-30T18:20:57.4175537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.69,f,337.93,M,184.78,F*1F
2024-07-30T18:20:59.2204666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.96,f,337.71,M,184.66,F*13
2024-07-30T18:21:01.0327239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.85,f,337.98,M,184.81,F*10
2024-07-30T18:21:02.8514148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-30T18:21:04.6479803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-30T18:21:06.4600759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-30T18:21:08.2740555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-07-30T18:21:10.0704795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-30T18:21:11.8858697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.82,f,338.27,M,184.97,F*1A
2024-07-30T18:21:13.6979396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-30T18:21:15.5138044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-30T18:21:17.3103267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-30T18:21:19.1223314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.85,f,340.72,M,186.31,F*13
2024-07-30T18:21:20.9658271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.91,f,339.21,M,185.48,F*16
2024-07-30T18:21:22.7623076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-30T18:21:24.5900952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-07-30T18:21:26.4023018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.26,f,339.93,M,185.88,F*18
2024-07-30T18:21:28.2143394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-07-30T18:21:30.0264556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.38,f,339.97,M,185.90,F*1A
2024-07-30T18:21:31.8542743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.62,f,340.34,M,186.10,F*1A
2024-07-30T18:21:33.6689815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.00,f,340.16,M,186.00,F*1F
2024-07-30T18:21:35.4835430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.23,f,340.53,M,186.21,F*1D
2024-07-30T18:21:37.2957709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.71,f,341.29,M,186.62,F*1F
2024-07-30T18:21:39.1235370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.47,f,340.91,M,186.41,F*18
2024-07-30T18:21:40.9512838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.09,f,341.10,M,186.51,F*1A
2024-07-30T18:21:42.7633087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-30T18:21:44.5910941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.56,f,341.85,M,186.93,F*19
2024-07-30T18:21:46.4189637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.42,f,342.42,M,187.24,F*1B
2024-07-30T18:21:48.2467485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.89,f,343.17,M,187.65,F*1E
2024-07-30T18:21:50.0657528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-30T18:21:51.9092332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.51,f,343.36,M,187.75,F*1A
2024-07-30T18:21:53.7368615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-30T18:21:55.5731042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.84,f,344.68,M,188.47,F*17
2024-07-30T18:21:57.4162973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.36,f,343.93,M,188.06,F*11
2024-07-30T18:21:59.2440864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.71,f,345.25,M,188.79,F*1A
2024-07-30T18:22:01.0874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.31,f,345.43,M,188.88,F*11
2024-07-30T18:22:02.9309446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.93,f,345.62,M,188.99,F*1A
2024-07-30T18:22:04.7930081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.55,f,345.81,M,189.09,F*12
2024-07-30T18:22:06.6363499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.64,f,346.75,M,189.61,F*15
2024-07-30T18:22:08.4797535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.02,f,346.56,M,189.50,F*16
2024-07-30T18:22:10.3387137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.83,f,346.81,M,189.64,F*12
2024-07-30T18:22:12.1977091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.77,f,347.40,M,189.96,F*16
2024-07-30T18:22:14.0566228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.08,f,347.80,M,190.18,F*13
2024-07-30T18:22:15.9028841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.16,f,347.83,M,190.19,F*1E
2024-07-30T18:22:16.8401459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.45,f,347.91,M,190.24,F*15
2024-07-30T18:22:18.6835694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.52,f,347.94,M,190.25,F*17
2024-07-30T18:22:20.5494040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.26,f,348.16,M,190.38,F*1E
2024-07-30T18:22:22.4083796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.16,f,348.13,M,190.36,F*16
2024-07-30T18:22:24.2831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.17,f,348.13,M,190.36,F*17
2024-07-30T18:22:26.1264591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.47,f,348.23,M,190.41,F*11
2024-07-30T18:22:27.0637491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.03,f,348.39,M,190.50,F*1B
2024-07-30T18:22:28.9228374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-30T18:22:29.8601187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-30T18:22:31.7347766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.27,f,348.77,M,190.71,F*13
2024-07-30T18:22:33.5815345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.41,f,349.12,M,190.90,F*1F
2024-07-30T18:22:35.4561491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.29,f,349.08,M,190.88,F*13
2024-07-30T18:22:37.3150459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.14,f,349.04,M,190.86,F*1F
2024-07-30T18:22:39.1781559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.02,f,349.31,M,191.00,F*12
2024-07-30T18:22:40.1154289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.68,f,349.20,M,190.95,F*10
2024-07-30T18:22:41.9743779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.67,f,349.20,M,190.94,F*1E
2024-07-30T18:22:43.8334465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.51,f,349.15,M,190.92,F*1B
2024-07-30T18:22:45.7079809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.53,f,349.16,M,190.92,F*1A
2024-07-30T18:22:46.6297925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.52,f,349.16,M,190.92,F*1B
2024-07-30T18:22:48.5044218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.29,f,349.39,M,191.05,F*16
2024-07-30T18:22:50.3632430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.92,f,349.28,M,190.99,F*11
2024-07-30T18:22:52.2224729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.56,f,349.47,M,191.09,F*1B
2024-07-30T18:22:54.0841571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.99,f,349.60,M,191.16,F*13
2024-07-30T18:22:55.9587802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.47,f,349.45,M,191.08,F*18
2024-07-30T18:22:57.8334117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.92,f,349.89,M,191.32,F*18
2024-07-30T18:22:58.7707694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.83,f,349.86,M,191.31,F*14
2024-07-30T18:23:00.6352854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-30T18:23:02.5099775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-07-30T18:23:03.4472861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.44,f,350.04,M,191.41,F*15
2024-07-30T18:23:05.3124140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.82,f,350.16,M,191.47,F*1A
2024-07-30T18:23:07.1908444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.92,f,350.19,M,191.49,F*1A
2024-07-30T18:23:09.0561349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.21,f,350.28,M,191.54,F*1D
2024-07-30T18:23:09.9934103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.42,f,350.34,M,191.57,F*16
2024-07-30T18:23:11.8680059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.09,f,350.55,M,191.68,F*1A
2024-07-30T18:23:12.8052394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.83,f,350.47,M,191.64,F*1F
2024-07-30T18:23:14.6817998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.69,f,350.73,M,191.78,F*19
2024-07-30T18:23:15.6075283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.08,f,350.85,M,191.85,F*14
2024-07-30T18:23:17.4820296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.65,f,351.02,M,191.94,F*11
2024-07-30T18:23:18.4194381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.66,f,351.03,M,191.94,F*13
2024-07-30T18:23:20.2940328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.12,f,351.17,M,192.02,F*1A
2024-07-30T18:23:21.2313643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.01,f,351.44,M,192.17,F*1B
2024-07-30T18:23:23.1215177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.76,f,351.36,M,192.13,F*1B
2024-07-30T18:23:24.9962577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-30T18:23:26.8736490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.62,f,351.93,M,192.44,F*15
2024-07-30T18:23:28.7482750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.73,f,351.96,M,192.46,F*12
2024-07-30T18:23:29.6875317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.33,f,352.14,M,192.55,F*1C
2024-07-30T18:23:31.5933210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.06,f,352.37,M,192.68,F*16
2024-07-30T18:23:33.4524410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.69,F*1E
2024-07-30T18:23:34.3897772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.08,f,352.37,M,192.68,F*18
2024-07-30T18:23:36.2707994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-30T18:23:37.2113490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.04,f,352.97,M,193.01,F*1E
2024-07-30T18:23:39.0939117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.92,f,352.93,M,192.99,F*1A
2024-07-30T18:23:40.0311574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.91,f,352.93,M,192.99,F*19
2024-07-30T18:23:40.9840128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.90,f,353.23,M,193.15,F*18
2024-07-30T18:23:41.9214028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.86,f,353.53,M,193.31,F*1F
2024-07-30T18:23:43.8159643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-30T18:23:44.7489268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-30T18:23:46.6392760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.10,f,354.21,M,193.68,F*16
2024-07-30T18:23:47.5920438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.99,f,354.48,M,193.83,F*1D
2024-07-30T18:23:49.4823586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.41,f,354.61,M,193.90,F*10
2024-07-30T18:23:50.4353665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-30T18:23:52.3256178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-30T18:23:53.2803777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.32,f,355.19,M,194.22,F*12
2024-07-30T18:23:55.1706251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.39,f,355.52,M,194.40,F*11
2024-07-30T18:23:56.1138705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-30T18:23:57.0668361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-30T18:23:58.0235819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-30T18:23:59.0077728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-30T18:23:59.9293262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-30T18:24:00.8823770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-07-30T18:24:01.8352504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.26,f,357.31,M,195.38,F*13
2024-07-30T18:24:02.7883155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-07-30T18:24:03.7412023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-30T18:24:04.6940944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-30T18:24:06.5999638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.35,f,358.25,M,195.89,F*16
2024-07-30T18:24:07.5529490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-30T18:24:08.5221891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-30T18:24:09.4744609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.83,f,359.00,M,196.30,F*1E
2024-07-30T18:24:10.4272848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-30T18:24:12.3644414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.78,f,363.87,M,198.96,F*14
2024-07-30T18:24:13.3174213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.39,f,360.70,M,197.23,F*1A
2024-07-30T18:24:14.2859003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-30T18:24:15.2544591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-07-30T18:24:16.2231108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-30T18:24:17.1914915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-30T18:24:18.1444945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-30T18:24:19.1287087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-30T18:24:20.1000634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.47,f,365.60,M,199.91,F*1B
2024-07-30T18:24:21.0842701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.70,f,365.97,M,200.12,F*1C
2024-07-30T18:24:22.0527919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.18,f,366.73,M,200.53,F*1D
2024-07-30T18:24:23.0368081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.94,f,366.35,M,200.32,F*1E
2024-07-30T18:24:24.0212186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.56,f,366.54,M,200.43,F*12
2024-07-30T18:24:24.9896826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.27,f,367.67,M,201.04,F*13
2024-07-30T18:24:25.9739332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.65,f,367.48,M,200.94,F*13
2024-07-30T18:24:26.9579994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.89,f,367.86,M,201.15,F*18
2024-07-30T18:24:27.9577650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.36,f,368.61,M,201.56,F*12
2024-07-30T18:24:28.9264522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.33,f,368.91,M,201.72,F*16
2024-07-30T18:24:29.9106318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.82,f,369.36,M,201.97,F*1A
2024-07-30T18:24:30.8948325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.12,f,369.45,M,202.02,F*1B
2024-07-30T18:24:31.8790393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.23,f,369.49,M,202.04,F*13
2024-07-30T18:24:32.8631957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-07-30T18:24:33.8537223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-07-30T18:24:34.8377890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.12,f,370.37,M,202.52,F*14
2024-07-30T18:24:35.8532142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.58,f,370.21,M,202.43,F*1C
2024-07-30T18:24:36.8276250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.99,f,370.64,M,202.67,F*17
2024-07-30T18:24:37.8059525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.62,f,370.83,M,202.77,F*18
2024-07-30T18:24:38.8094706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.02,f,370.95,M,202.84,F*14
2024-07-30T18:24:39.7936696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.69,f,370.85,M,202.78,F*1A
2024-07-30T18:24:40.7778482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.87,M,202.79,F*14
2024-07-30T18:24:41.7775780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.03,f,370.95,M,202.84,F*15
2024-07-30T18:24:42.7617256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.96,f,371.23,M,202.99,F*19
2024-07-30T18:24:43.7615542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.82,f,371.49,M,203.14,F*1B
2024-07-30T18:24:44.7457492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.58,f,371.73,M,203.26,F*15
2024-07-30T18:24:45.7456585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.02,f,371.86,M,203.34,F*19
2024-07-30T18:24:46.7298401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.25,f,371.93,M,203.37,F*1B
2024-07-30T18:24:47.7295867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.85,f,371.81,M,203.31,F*1E
2024-07-30T18:24:48.7136824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.36,f,371.66,M,203.23,F*1C
2024-07-30T18:24:49.7136056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13
2024-07-30T18:24:50.6977021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.98,f,371.24,M,203.00,F*11
2024-07-30T18:24:51.7029002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.86,f,371.20,M,202.98,F*1A
2024-07-30T18:24:52.6817371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.02,f,370.95,M,202.84,F*14
2024-07-30T18:24:53.6883546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.72,f,370.55,M,202.62,F*15
2024-07-30T18:24:54.6656808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.90,f,370.61,M,202.65,F*19
2024-07-30T18:24:55.6524228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.21,f,370.40,M,202.53,F*15
2024-07-30T18:24:56.6522028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.99,M,202.31,F*16
2024-07-30T18:24:57.6364119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.98,f,369.72,M,202.16,F*18
2024-07-30T18:24:58.6362224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.29,f,369.50,M,202.05,F*10
2024-07-30T18:24:59.6240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.52,f,369.57,M,202.09,F*17
2024-07-30T18:25:00.6081820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.25,f,369.50,M,202.04,F*1D
2024-07-30T18:25:01.5924320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.55,M,202.07,F*1D
2024-07-30T18:25:02.5766030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.49,f,368.96,M,201.75,F*1B
2024-07-30T18:25:03.5920340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.70,f,368.72,M,201.62,F*15
2024-07-30T18:25:04.5604247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.74,f,368.42,M,201.46,F*15
2024-07-30T18:25:05.5447394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.64,f,368.39,M,201.44,F*1A
2024-07-30T18:25:06.5288315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.03,f,368.51,M,201.51,F*10
2024-07-30T18:25:07.5285980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.81,f,368.44,M,201.47,F*18
2024-07-30T18:25:08.4973454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.07,f,368.22,M,201.34,F*12
2024-07-30T18:25:09.4813783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.04,f,367.91,M,201.17,F*18
2024-07-30T18:25:10.4656419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-07-30T18:25:11.4497359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.30,f,367.68,M,201.05,F*1B
2024-07-30T18:25:12.4338619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.01,f,367.59,M,201.00,F*1E
2024-07-30T18:25:13.4182533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.32,f,367.69,M,201.05,F*18
2024-07-30T18:25:14.4024130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.84,f,367.54,M,200.97,F*12
2024-07-30T18:25:15.3864847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.18,f,367.34,M,200.86,F*11
2024-07-30T18:25:16.3707527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.65,f,367.18,M,200.77,F*1A
2024-07-30T18:25:17.3861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.48,f,367.13,M,200.75,F*1C
2024-07-30T18:25:18.3235142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-07-30T18:25:19.3076522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.10,f,367.01,M,200.68,F*1E
2024-07-30T18:25:20.2918367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.71,f,366.89,M,200.62,F*15
2024-07-30T18:25:21.2603078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.39,f,366.79,M,200.56,F*11
2024-07-30T18:25:22.2444510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.99,f,366.67,M,200.50,F*13
2024-07-30T18:25:23.2287561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.88,f,366.64,M,200.48,F*19
2024-07-30T18:25:24.1973364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.27,f,366.76,M,200.54,F*13
2024-07-30T18:25:25.1813572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.12,f,366.71,M,200.52,F*14
2024-07-30T18:25:26.1655560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.89,f,366.64,M,200.48,F*18
2024-07-30T18:25:27.1498866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.37,f,366.48,M,200.39,F*15
2024-07-30T18:25:28.1183391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.00,f,366.37,M,200.33,F*13
2024-07-30T18:25:29.1096842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.03,f,366.38,M,200.34,F*18
2024-07-30T18:25:30.0782983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.98,f,366.36,M,200.33,F*10
2024-07-30T18:25:31.0624495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.74,f,366.29,M,200.29,F*17
2024-07-30T18:25:32.0466824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.66,f,366.26,M,200.28,F*1A
2024-07-30T18:25:33.0308519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.57,f,366.24,M,200.26,F*14
2024-07-30T18:25:34.0149653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.41,f,365.88,M,200.07,F*14
2024-07-30T18:25:34.9835966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.02,f,365.76,M,200.00,F*15
2024-07-30T18:25:35.9697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.25,f,365.84,M,200.04,F*19
2024-07-30T18:25:36.9382805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.86,f,366.02,M,200.14,F*1C
2024-07-30T18:25:37.9224729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.75,f,365.99,M,200.13,F*16
2024-07-30T18:25:38.9066068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.27,f,365.84,M,200.04,F*1B
2024-07-30T18:25:39.8752112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.27,f,365.54,M,199.88,F*12
2024-07-30T18:25:40.8437169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.88,f,365.42,M,199.81,F*18
2024-07-30T18:25:41.8278456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-07-30T18:25:42.7962966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.72,f,365.67,M,199.95,F*1E
2024-07-30T18:25:43.7807295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.48,f,365.60,M,199.91,F*14
2024-07-30T18:25:44.7492812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.92,f,365.43,M,199.82,F*11
2024-07-30T18:25:46.7019245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.58,f,365.33,M,199.76,F*1B
2024-07-30T18:25:47.6859383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.70,f,365.36,M,199.78,F*1A
2024-07-30T18:25:48.6586043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.53,f,365.31,M,199.75,F*11
2024-07-30T18:25:49.6269630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.98,f,365.14,M,199.66,F*1C
2024-07-30T18:25:50.6113081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.97,f,365.14,M,199.66,F*13
2024-07-30T18:25:52.5641092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.61,f,365.03,M,199.60,F*1A
2024-07-30T18:25:53.5326225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.19,f,364.90,M,199.53,F*1E
2024-07-30T18:25:54.5167859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.88,f,364.81,M,199.48,F*1D
2024-07-30T18:25:55.4853056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.24,f,364.61,M,199.37,F*1D
2024-07-30T18:25:56.4694528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.28,f,364.63,M,199.38,F*1C
2024-07-30T18:25:57.4380751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-07-30T18:25:58.4222623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.28,f,364.93,M,199.55,F*19
2024-07-30T18:25:59.3907055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.47,f,364.38,M,199.25,F*14
2024-07-30T18:26:00.3591605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.37,f,364.65,M,199.40,F*1B
2024-07-30T18:26:01.3346873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.14,f,364.28,M,199.19,F*1C
2024-07-30T18:26:02.3032280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.19,f,362.77,M,198.37,F*15
2024-07-30T18:26:03.2878438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.10,f,361.83,M,197.85,F*14
2024-07-30T18:26:04.2583539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.34,f,362.21,M,198.06,F*12
2024-07-30T18:26:05.2112976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-07-30T18:26:06.1799639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.77,f,360.51,M,197.13,F*11
2024-07-30T18:26:07.1485475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.63,f,361.07,M,197.44,F*12
2024-07-30T18:26:08.1170766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.54,f,360.13,M,196.92,F*1D
2024-07-30T18:26:09.0756066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-30T18:26:10.0519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.06,f,359.38,M,196.51,F*11
2024-07-30T18:26:11.0048500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-07-30T18:26:11.9811946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-30T18:26:13.9027466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.12,f,357.87,M,195.69,F*1B
2024-07-30T18:26:14.8557751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.73,f,358.06,M,195.79,F*1B
2024-07-30T18:26:15.8307584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.97,f,358.44,M,196.00,F*1B
2024-07-30T18:26:16.7742094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.32,f,355.80,M,194.55,F*10
2024-07-30T18:26:17.7309378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.70,f,355.61,M,194.45,F*19
2024-07-30T18:26:18.6994447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.84,f,355.04,M,194.14,F*17
2024-07-30T18:26:19.6524321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-30T18:26:21.5426894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.51,f,353.72,M,193.42,F*18
2024-07-30T18:26:22.4955875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.75,f,354.10,M,193.63,F*1F
2024-07-30T18:26:24.3858308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-30T18:26:25.3231329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.66,f,353.16,M,193.11,F*13
2024-07-30T18:26:27.2133729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.13,f,353.91,M,193.52,F*13
2024-07-30T18:26:29.1034985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-30T18:26:30.9938157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F
2024-07-30T18:26:31.9467529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.01,f,353.88,M,193.50,F*1A
2024-07-30T18:26:33.8371170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.21,f,353.33,M,193.20,F*14
2024-07-30T18:26:35.7116186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.10,f,352.99,M,193.02,F*16
2024-07-30T18:26:37.6175277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.01,F*19
2024-07-30T18:26:39.4921264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-30T18:26:40.4325714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-30T18:26:42.3228570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.43,f,352.78,M,192.90,F*1A
2024-07-30T18:26:43.2601297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.30,f,352.75,M,192.88,F*1A
2024-07-30T18:26:45.1503917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.64,f,352.54,M,192.77,F*19
2024-07-30T18:26:47.0406924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.59,f,352.53,M,192.76,F*11
2024-07-30T18:26:47.9779833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.91,f,352.63,M,192.82,F*1D
2024-07-30T18:26:49.8682164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.25,f,352.73,M,192.88,F*18
2024-07-30T18:26:50.8101560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-30T18:26:52.7002682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.89,f,352.62,M,192.82,F*15
2024-07-30T18:26:53.6688088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.54,f,352.51,M,192.76,F*1E
2024-07-30T18:26:55.5315667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.61,f,352.54,M,192.77,F*1C
2024-07-30T18:26:56.5047824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.55,f,352.52,M,192.76,F*1C
2024-07-30T18:26:58.3948271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.67,f,352.55,M,192.78,F*14
2024-07-30T18:26:59.3166639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.77,f,352.58,M,192.79,F*19
2024-07-30T18:27:01.1935047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.95,f,352.64,M,192.82,F*1E
2024-07-30T18:27:02.1464755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.30,f,352.74,M,192.88,F*1B
2024-07-30T18:27:04.0392913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.85,f,352.61,M,192.81,F*19
2024-07-30T18:27:04.9960680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.82,f,352.60,M,192.80,F*1E
2024-07-30T18:27:06.8735301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.32,f,352.75,M,192.89,F*19
2024-07-30T18:27:07.8108534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.18,f,352.71,M,192.86,F*1A
2024-07-30T18:27:09.7010781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.42,f,352.78,M,192.90,F*1B
2024-07-30T18:27:10.6384473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.34,f,352.76,M,192.89,F*1C
2024-07-30T18:27:12.5287297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.33,f,352.75,M,192.89,F*18
2024-07-30T18:27:14.4188524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.56,f,352.82,M,192.93,F*18
2024-07-30T18:27:15.3562578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.10,f,352.99,M,193.02,F*16
2024-07-30T18:27:17.2465265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.20,f,353.02,M,193.03,F*17
2024-07-30T18:27:18.1994173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.60,f,352.84,M,192.93,F*1B
2024-07-30T18:27:19.1367111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.25,f,353.03,M,193.04,F*14
2024-07-30T18:27:21.0302609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.69,f,353.17,M,193.11,F*1D
2024-07-30T18:27:21.9674629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.36,f,353.07,M,193.06,F*10
2024-07-30T18:27:23.8577443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.29,f,353.05,M,193.05,F*1F
2024-07-30T18:27:25.7480538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.14,f,353.30,M,193.19,F*1B
2024-07-30T18:27:27.6302027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.65,f,353.16,M,193.11,F*10
2024-07-30T18:27:29.5256806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.27,f,353.35,M,193.21,F*15
2024-07-30T18:27:30.4631654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.98,f,353.26,M,193.16,F*16
2024-07-30T18:27:32.3533475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.06,f,353.28,M,193.18,F*10
2024-07-30T18:27:33.2905691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.19,f,353.32,M,193.20,F*1E
2024-07-30T18:27:35.1809245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.64,f,353.46,M,193.27,F*10
2024-07-30T18:27:37.0671632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-07-30T18:27:38.0200746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.17,f,353.31,M,193.19,F*19
2024-07-30T18:27:39.8993533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-07-30T18:27:40.8523238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.72,f,353.48,M,193.29,F*17
2024-07-30T18:27:42.7475523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.90,f,353.54,M,193.32,F*1C
2024-07-30T18:27:43.6798905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-07-30T18:27:44.6328443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.23,f,353.64,M,193.37,F*18
2024-07-30T18:27:46.5229143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.38,f,353.68,M,193.40,F*1E
2024-07-30T18:27:47.4604104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.17,f,353.93,M,193.53,F*14
2024-07-30T18:27:48.3976974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.98,f,353.87,M,193.50,F*14
2024-07-30T18:27:50.2880493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.56,f,353.74,M,193.43,F*18
2024-07-30T18:27:51.2457421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.04,f,353.89,M,193.51,F*1F
2024-07-30T18:27:52.1830420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.03,f,353.88,M,193.50,F*18
2024-07-30T18:27:54.0641174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.00,f,354.18,M,193.67,F*12
2024-07-30T18:27:55.0171719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-30T18:27:56.9074125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-07-30T18:27:57.8603234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.26,f,354.26,M,193.71,F*1C
2024-07-30T18:27:58.7976025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.79,f,354.42,M,193.80,F*1A
2024-07-30T18:28:00.7035626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.30,f,354.27,M,193.72,F*19
2024-07-30T18:28:02.5938225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-07-30T18:28:03.5466681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.13,f,354.52,M,193.85,F*13
2024-07-30T18:28:04.4997115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.26,f,354.56,M,193.88,F*1C
2024-07-30T18:28:06.4054634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.43,f,354.61,M,193.90,F*12
2024-07-30T18:28:07.3272927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.57,M,193.88,F*1A
2024-07-30T18:28:08.2862095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-07-30T18:28:09.2236212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.62,f,354.67,M,193.94,F*13
2024-07-30T18:28:10.1764871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.90,f,354.76,M,193.98,F*12
2024-07-30T18:28:11.1294200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.66,f,354.68,M,193.94,F*18
2024-07-30T18:28:12.0823589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.72,f,354.70,M,193.95,F*15
2024-07-30T18:28:13.0197907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-30T18:28:14.9256597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.84,f,354.74,M,193.97,F*1A
2024-07-30T18:28:16.8081446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.09,f,354.81,M,194.02,F*19
2024-07-30T18:28:17.7610900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.72,f,354.70,M,193.95,F*15
2024-07-30T18:28:19.6549668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.79,f,354.72,M,193.96,F*1F
2024-07-30T18:28:20.6235189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.89,f,354.75,M,193.98,F*19
2024-07-30T18:28:22.5137755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.17,f,354.84,M,194.03,F*12
2024-07-30T18:28:23.4510199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.95,M,194.09,F*1E
2024-07-30T18:28:24.4039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.44,f,354.92,M,194.07,F*17
2024-07-30T18:28:26.2942804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.59,f,354.97,M,194.10,F*18
2024-07-30T18:28:27.2783712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.98,f,355.09,M,194.16,F*15
2024-07-30T18:28:29.1373388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.04,f,355.10,M,194.17,F*18
2024-07-30T18:28:30.0923206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.86,f,355.05,M,194.14,F*14
2024-07-30T18:28:31.9825512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.09,F*1F
2024-07-30T18:28:32.9354247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.82,f,355.04,M,194.14,F*11
2024-07-30T18:28:33.8728144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.16,F*14
2024-07-30T18:28:34.8256596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.54,f,355.26,M,194.26,F*1A
2024-07-30T18:28:36.7159842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.01,f,355.09,M,194.17,F*15
2024-07-30T18:28:38.6218745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-07-30T18:28:39.5591830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.81,f,355.34,M,194.30,F*16
2024-07-30T18:28:40.5121125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.21,f,355.46,M,194.37,F*1D
2024-07-30T18:28:42.4056121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.10,f,355.12,M,194.18,F*10
2024-07-30T18:28:43.3586294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-07-30T18:28:45.2487920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.18,f,355.45,M,194.36,F*15
2024-07-30T18:28:46.2016589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.37,f,355.51,M,194.39,F*12
2024-07-30T18:28:48.0919833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.77,f,355.33,M,194.29,F*10
2024-07-30T18:28:49.0449789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.31,f,355.49,M,194.38,F*1C
2024-07-30T18:28:50.0169183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.75,f,355.63,M,194.46,F*1D
2024-07-30T18:28:51.9013590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.66,M,194.48,F*19
2024-07-30T18:28:52.8543071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-07-30T18:28:53.8072054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.18,f,355.76,M,194.53,F*17
2024-07-30T18:28:55.7014673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.66,f,355.60,M,194.44,F*1E
2024-07-30T18:28:56.6544510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.40,f,355.82,M,194.57,F*15
2024-07-30T18:28:58.5608130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-07-30T18:28:59.5449076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.03,f,356.02,M,194.67,F*15
2024-07-30T18:29:01.4194725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.68,f,355.91,M,194.61,F*18
2024-07-30T18:29:03.3254659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.78,f,356.25,M,194.80,F*15
2024-07-30T18:29:04.2783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.17,f,356.36,M,194.86,F*19
2024-07-30T18:29:06.1840874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.13,f,356.05,M,194.69,F*1D
2024-07-30T18:29:07.1371822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.20,f,356.07,M,194.70,F*17
2024-07-30T18:29:09.0306436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.40,f,356.43,M,194.90,F*1E
2024-07-30T18:29:09.9835828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.61,f,356.50,M,194.93,F*1C
2024-07-30T18:29:10.9365634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.58,f,356.49,M,194.93,F*1E
2024-07-30T18:29:11.8915921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.70,f,356.53,M,194.95,F*19
2024-07-30T18:29:12.8443535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.09,f,356.64,M,195.02,F*14
2024-07-30T18:29:13.8128901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.68,f,356.82,M,195.11,F*19
2024-07-30T18:29:14.7503630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.41,f,357.05,M,195.23,F*1C
2024-07-30T18:29:16.6562544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.84,f,356.87,M,195.14,F*1B
2024-07-30T18:29:17.6102105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.04,f,356.93,M,195.17,F*14
2024-07-30T18:29:19.5173014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-07-30T18:29:20.4702017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.37,f,357.03,M,195.23,F*1B
2024-07-30T18:29:22.3605303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.35,f,357.33,M,195.39,F*12
2024-07-30T18:29:23.3290492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.68,f,357.43,M,195.45,F*16
2024-07-30T18:29:24.2819507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.78,f,357.46,M,195.46,F*11
2024-07-30T18:29:25.2348887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.14,f,357.57,M,195.52,F*1F
2024-07-30T18:29:26.1935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.77,f,357.46,M,195.46,F*1E
2024-07-30T18:29:27.1464948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.68,f,357.43,M,195.45,F*16
2024-07-30T18:29:28.1305377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.16,f,357.58,M,195.53,F*13
2024-07-30T18:29:30.0081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.60,f,357.41,M,195.43,F*1A
2024-07-30T18:29:30.9766631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.48,f,357.37,M,195.41,F*13
2024-07-30T18:29:31.9296573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.69,f,357.44,M,195.45,F*10
2024-07-30T18:29:33.8510552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.45,f,357.67,M,195.57,F*1D
2024-07-30T18:29:34.7918666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.42,f,357.66,M,195.57,F*1B
2024-07-30T18:29:35.7447506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.05,f,357.55,M,195.51,F*1E
2024-07-30T18:29:37.7132418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-07-30T18:29:38.6192117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-07-30T18:29:39.5722076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.91,f,357.50,M,195.49,F*1E
2024-07-30T18:29:40.5277508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.50,M,195.48,F*17
2024-07-30T18:29:41.5432933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.95,f,357.52,M,195.49,F*18
2024-07-30T18:29:42.4492827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.02,f,357.54,M,195.50,F*19
2024-07-30T18:29:43.4022378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.85,f,357.48,M,195.47,F*1C
2024-07-30T18:29:44.3551026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.30,f,357.62,M,195.55,F*18
2024-07-30T18:29:45.3081168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.86,f,357.79,M,195.64,F*1D
2024-07-30T18:29:47.2296989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.47,f,357.67,M,195.58,F*10
2024-07-30T18:29:48.1824870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.17,f,357.58,M,195.53,F*12
2024-07-30T18:29:49.1355409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-07-30T18:29:50.0884336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.22,f,357.90,M,195.70,F*16
2024-07-30T18:29:52.0100307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.02,f,357.84,M,195.67,F*17
2024-07-30T18:29:52.9627831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.06,f,357.85,M,195.68,F*1D
2024-07-30T18:29:53.9159067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.95,f,358.12,M,195.82,F*12
2024-07-30T18:29:54.8687632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.95,f,358.13,M,195.83,F*12
2024-07-30T18:29:56.7843798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.27,f,358.22,M,195.88,F*13
2024-07-30T18:29:57.7373489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.65,f,358.34,M,195.94,F*1F
2024-07-30T18:29:59.6588714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.94,f,358.43,M,195.99,F*1C
2024-07-30T18:30:00.6274063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.06,f,358.46,M,196.01,F*13
2024-07-30T18:30:02.5178045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.21,f,358.51,M,196.04,F*15
2024-07-30T18:30:03.4706965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.40,f,358.57,M,196.07,F*17
2024-07-30T18:30:04.4253055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.80,f,358.69,M,196.13,F*13
2024-07-30T18:30:05.3939990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.74,f,358.67,M,196.12,F*17
2024-07-30T18:30:06.3468930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.40,f,358.87,M,196.23,F*1D
2024-07-30T18:30:07.3154822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.30,f,358.84,M,196.22,F*18
2024-07-30T18:30:09.2368649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.47,f,358.89,M,196.24,F*13
2024-07-30T18:30:11.1584550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-07-30T18:30:12.1202839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.26,f,359.13,M,196.38,F*14
2024-07-30T18:30:13.0888961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.32,f,359.15,M,196.39,F*16
2024-07-30T18:30:14.9947620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.48,f,359.20,M,196.41,F*12
2024-07-30T18:30:16.9214327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.84,f,359.31,M,196.47,F*14
2024-07-30T18:30:18.8273336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.55,f,359.53,M,196.59,F*12
2024-07-30T18:30:19.7960111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.85,f,359.62,M,196.64,F*13
2024-07-30T18:30:21.7174299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.31,f,359.45,M,196.55,F*1B
2024-07-30T18:30:22.6702993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.53,f,359.52,M,196.59,F*15
2024-07-30T18:30:23.6388293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.48,f,359.51,M,196.58,F*1D
2024-07-30T18:30:24.5917869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-07-30T18:30:26.5134323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.00,f,359.66,M,196.67,F*1F
2024-07-30T18:30:27.4664031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-07-30T18:30:28.4585853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.90,f,359.63,M,196.65,F*17
2024-07-30T18:30:30.3515248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.88,f,359.93,M,196.81,F*1D
2024-07-30T18:30:32.2770910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.55,f,359.83,M,196.76,F*14
2024-07-30T18:30:33.2300667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.39,f,359.78,M,196.73,F*1F
2024-07-30T18:30:35.1515117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.10,f,360.00,M,196.85,F*19
2024-07-30T18:30:37.0729389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.29,f,360.06,M,196.88,F*18
2024-07-30T18:30:38.0259890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.24,f,360.04,M,196.87,F*18
2024-07-30T18:30:39.9688788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.61,f,360.46,M,197.10,F*13
2024-07-30T18:30:40.9530391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.87,f,360.54,M,197.15,F*1D
2024-07-30T18:30:42.8588665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.44,M,197.09,F*1D
2024-07-30T18:30:43.8118008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.56,f,360.44,M,197.09,F*1D
2024-07-30T18:30:44.7804340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.30,f,360.67,M,197.22,F*14
2024-07-30T18:30:45.7646593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.95,f,360.87,M,197.33,F*15
2024-07-30T18:30:47.6722627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.71,f,360.79,M,197.28,F*14
2024-07-30T18:30:48.6407807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.16,f,360.63,M,197.19,F*1C
2024-07-30T18:30:49.5937430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.31,f,360.67,M,197.22,F*15
2024-07-30T18:30:50.5779359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.17,f,360.94,M,197.36,F*1F
2024-07-30T18:30:51.5308711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.78,f,361.12,M,197.46,F*1E
2024-07-30T18:30:52.4993850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.48,f,361.33,M,197.58,F*10
2024-07-30T18:30:53.4523662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.30,f,361.28,M,197.55,F*18
2024-07-30T18:30:54.4208919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.43,f,361.32,M,197.57,F*15
2024-07-30T18:30:55.3895405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-07-30T18:30:56.3423107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.40,M,197.62,F*17
2024-07-30T18:30:57.3109035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.37,f,361.60,M,197.73,F*14
2024-07-30T18:30:58.3108660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.05,f,361.51,M,197.67,F*12
2024-07-30T18:31:00.2044484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.06,f,361.51,M,197.68,F*1E
2024-07-30T18:31:02.1414992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.51,f,361.65,M,197.75,F*17
2024-07-30T18:31:03.1101955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.34,f,361.60,M,197.72,F*16
2024-07-30T18:31:04.0787910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.53,f,361.65,M,197.76,F*16
2024-07-30T18:31:05.0629382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.60,f,361.68,M,197.77,F*1A
2024-07-30T18:31:06.0184275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.22,f,361.86,M,197.87,F*12
2024-07-30T18:31:06.9870261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.66,f,362.00,M,197.94,F*1D
2024-07-30T18:31:07.9713670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.67,f,362.00,M,197.94,F*1C
2024-07-30T18:31:08.9242549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.12,f,361.83,M,197.85,F*16
2024-07-30T18:31:10.8613876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.14,f,361.84,M,197.86,F*14
2024-07-30T18:31:11.8299247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,362.00,M,197.94,F*1E
2024-07-30T18:31:12.7984834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.76,f,362.03,M,197.96,F*1D
2024-07-30T18:31:13.7670674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.98,f,362.10,M,198.00,F*1F
2024-07-30T18:31:14.7356157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.46,f,361.94,M,197.91,F*14
2024-07-30T18:31:15.7041589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.01,f,362.11,M,198.00,F*11
2024-07-30T18:31:16.6882738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.94,f,362.39,M,198.16,F*10
2024-07-30T18:31:17.6318470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.90,f,362.38,M,198.15,F*16
2024-07-30T18:31:18.6035500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-07-30T18:31:20.5407337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.26,M,198.09,F*1B
2024-07-30T18:31:21.5093843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.25,f,362.48,M,198.21,F*19
2024-07-30T18:31:22.4778695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.93,f,362.39,M,198.16,F*17
2024-07-30T18:31:23.4464648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.84,f,362.36,M,198.14,F*1C
2024-07-30T18:31:24.4149574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.65,f,362.30,M,198.11,F*10
2024-07-30T18:31:25.3835391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.90,f,362.38,M,198.15,F*16
2024-07-30T18:31:26.3522256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-07-30T18:31:27.3206854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.26,f,362.79,M,198.38,F*18
2024-07-30T18:31:28.2893046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.37,f,362.82,M,198.39,F*1D
2024-07-30T18:31:29.2421551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.28,f,362.80,M,198.38,F*10
2024-07-30T18:31:30.2188780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.07,f,362.73,M,198.35,F*1C
2024-07-30T18:31:31.1873656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.14,f,362.76,M,198.36,F*18
2024-07-30T18:31:32.1559740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.49,f,362.86,M,198.42,F*1C
2024-07-30T18:31:33.1401789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.79,f,362.95,M,198.46,F*19
2024-07-30T18:31:35.0544236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.99,f,363.02,M,198.50,F*1F
2024-07-30T18:31:36.0230168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.10,f,363.05,M,198.52,F*1A
2024-07-30T18:31:37.0227427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-07-30T18:31:37.9758456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.54,f,363.18,M,198.59,F*1D
2024-07-30T18:31:38.9443201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.73,F*1A
2024-07-30T18:31:39.9129601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.51,f,363.48,M,198.75,F*10
2024-07-30T18:31:40.8837149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-07-30T18:31:41.8523209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.07,f,363.34,M,198.68,F*14
2024-07-30T18:31:42.8365228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.57,f,363.49,M,198.76,F*14
2024-07-30T18:31:43.8050572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.22,f,363.69,M,198.87,F*1B
2024-07-30T18:31:44.7736861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.10,f,363.66,M,198.85,F*17
2024-07-30T18:31:45.7423149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.38,f,363.44,M,198.73,F*15
2024-07-30T18:31:46.7263947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.30,f,363.41,M,198.72,F*19
2024-07-30T18:31:47.6950939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.02,f,363.63,M,198.84,F*10
2024-07-30T18:31:48.6667020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,199.00,F*1F
2024-07-30T18:31:50.6037387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.90,f,363.90,M,198.98,F*1A
2024-07-30T18:31:51.5743379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.32,f,363.72,M,198.89,F*1E
2024-07-30T18:31:52.5428176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.69,f,363.84,M,198.95,F*14
2024-07-30T18:31:53.5271056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.40,f,364.05,M,199.07,F*1C
2024-07-30T18:31:54.5113188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.43,f,364.06,M,199.07,F*1C
2024-07-30T18:31:55.4641719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.25,f,364.01,M,199.04,F*18
2024-07-30T18:31:56.4348326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.26,f,363.70,M,198.88,F*18
2024-07-30T18:31:57.4103300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.36,f,363.73,M,198.89,F*1B
2024-07-30T18:31:58.3788846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.70,f,363.84,M,198.95,F*1C
2024-07-30T18:31:59.3631769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.77,f,363.86,M,198.96,F*1A
2024-07-30T18:32:01.3002369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-30T18:32:02.2687377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.29,f,363.72,M,198.88,F*15
2024-07-30T18:32:03.2374090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-07-30T18:32:04.2118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.99,f,363.93,M,199.00,F*10
2024-07-30T18:32:05.1829901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.84,f,363.88,M,198.97,F*19
2024-07-30T18:32:06.1514619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.52,f,363.78,M,198.92,F*18
2024-07-30T18:32:07.1357033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.56,f,363.80,M,198.93,F*1A
2024-07-30T18:32:09.0728965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.95,f,363.61,M,198.83,F*1A
2024-07-30T18:32:10.0413953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.19,f,363.69,M,198.87,F*13
2024-07-30T18:32:11.0254949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.06,f,363.65,M,198.84,F*12
2024-07-30T18:32:11.9961758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.69,f,363.53,M,198.78,F*1C
2024-07-30T18:32:12.9669231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.28,f,363.41,M,198.71,F*13
2024-07-30T18:32:13.9355045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.54,f,363.48,M,198.76,F*16
2024-07-30T18:32:14.9040562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-07-30T18:32:15.8736255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.78,f,363.86,M,198.96,F*15
2024-07-30T18:32:16.8566614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.83,f,363.88,M,198.97,F*1E
2024-07-30T18:32:17.8253658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.50,f,363.78,M,198.92,F*1A
2024-07-30T18:32:18.7938182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.15,f,363.67,M,198.86,F*10
2024-07-30T18:32:19.7624699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.04,f,363.64,M,198.84,F*11
2024-07-30T18:32:20.7352165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.36,f,363.73,M,198.89,F*1B
2024-07-30T18:32:21.7037369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.44,f,363.76,M,198.91,F*12
2024-07-30T18:32:22.6878689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.49,f,363.78,M,198.91,F*11
2024-07-30T18:32:23.6564323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.03,f,363.64,M,198.84,F*16
2024-07-30T18:32:24.6562778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.77,f,363.56,M,198.79,F*17
2024-07-30T18:32:26.5778000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.77,f,363.86,M,198.96,F*1A
2024-07-30T18:32:27.5463380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.97,f,363.92,M,198.99,F*1E
2024-07-30T18:32:28.5148180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.84,M,198.95,F*1E
2024-07-30T18:32:29.4858092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.59,f,363.81,M,198.93,F*14
2024-07-30T18:32:30.4543281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.85,M,198.95,F*1F
2024-07-30T18:32:31.4386012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.15,f,363.98,M,199.03,F*1B
2024-07-30T18:32:32.4227223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.14,f,363.97,M,199.02,F*14
2024-07-30T18:32:34.3459746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.45,f,363.76,M,198.91,F*13
2024-07-30T18:32:35.3145203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.97,f,363.62,M,198.83,F*1B
2024-07-30T18:32:36.2831295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.98,f,363.62,M,198.83,F*14
2024-07-30T18:32:37.2672217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.27,f,363.71,M,198.88,F*18
2024-07-30T18:32:38.2358196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.34,f,363.73,M,198.89,F*19
2024-07-30T18:32:39.2063523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.10,f,363.66,M,198.85,F*17
2024-07-30T18:32:40.1904800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.07,f,363.65,M,198.84,F*13
2024-07-30T18:32:41.1903250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.24,f,363.70,M,198.87,F*15
2024-07-30T18:32:43.0961056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.99,f,363.62,M,198.83,F*15
2024-07-30T18:32:44.0809263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.43,f,363.45,M,198.74,F*1F
2024-07-30T18:32:45.0332820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.92,f,363.30,M,198.65,F*12
2024-07-30T18:32:46.0175061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.96,f,363.31,M,198.66,F*14
2024-07-30T18:32:46.9859530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.84,f,363.27,M,198.64,F*12
2024-07-30T18:32:47.9702166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.96,f,363.31,M,198.66,F*14
2024-07-30T18:32:48.9386734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-30T18:32:50.8646826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.14,f,363.06,M,198.52,F*1D
2024-07-30T18:32:51.8412052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.34,f,363.12,M,198.56,F*1E
2024-07-30T18:32:52.8097969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.38,f,363.13,M,198.56,F*13
2024-07-30T18:32:53.7800071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.47,f,363.16,M,198.58,F*10
2024-07-30T18:32:54.7641863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.20,f,363.08,M,198.53,F*15
2024-07-30T18:32:55.7345665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.55,f,362.88,M,198.43,F*1E
2024-07-30T18:32:56.7031552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.00,f,362.71,M,198.33,F*1F
2024-07-30T18:32:57.6716373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.86,f,362.67,M,198.31,F*1C
2024-07-30T18:32:58.6559338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.48,f,362.86,M,198.41,F*1E
2024-07-30T18:33:00.5954726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.13,f,362.75,M,198.36,F*1C
2024-07-30T18:33:01.5513811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.33,f,362.51,M,198.22,F*15
2024-07-30T18:33:02.5199043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.04,f,362.42,M,198.17,F*15
2024-07-30T18:33:03.4884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.48,f,362.55,M,198.25,F*1A
2024-07-30T18:33:04.4569749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.88,f,362.68,M,198.31,F*1D
2024-07-30T18:33:05.4254694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.04,f,362.72,M,198.34,F*1F
2024-07-30T18:33:06.3819491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.24,f,362.48,M,198.21,F*18
2024-07-30T18:33:07.3796392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.53,f,362.27,M,198.09,F*1A
2024-07-30T18:33:09.2888601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.42,f,362.23,M,198.07,F*10
2024-07-30T18:33:11.2258714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.57,f,362.28,M,198.10,F*19
2024-07-30T18:33:12.1945952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.96,f,362.09,M,197.99,F*16
2024-07-30T18:33:13.1631506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.84,f,362.05,M,197.97,F*17
2024-07-30T18:33:14.1316329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.61,f,361.98,M,197.93,F*1F
2024-07-30T18:33:15.1001754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.84,f,362.05,M,197.97,F*17
2024-07-30T18:33:16.0688214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.69,f,362.01,M,197.95,F*12
2024-07-30T18:33:17.0372838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.41,f,361.92,M,197.90,F*14
2024-07-30T18:33:18.0059126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.07,f,361.82,M,197.84,F*12
2024-07-30T18:33:18.9744225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.62,f,361.68,M,197.77,F*18
2024-07-30T18:33:19.9429457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.48,f,361.64,M,197.75,F*1E
2024-07-30T18:33:20.9115211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.18,f,361.55,M,197.70,F*1C
2024-07-30T18:33:21.8801138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.69,f,361.70,M,197.78,F*15
2024-07-30T18:33:22.8487238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.64,f,361.69,M,197.77,F*1F
2024-07-30T18:33:23.8485051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.74,F*10
2024-07-30T18:33:24.7858196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.99,f,361.49,M,197.67,F*1D
2024-07-30T18:33:25.7543534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.67,f,361.39,M,197.61,F*1D
2024-07-30T18:33:26.7229645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.49,f,361.34,M,197.58,F*16
2024-07-30T18:33:27.6914190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.76,f,361.42,M,197.63,F*13
2024-07-30T18:33:29.6130369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.71,f,361.41,M,197.62,F*16
2024-07-30T18:33:30.5867577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.06,f,361.21,M,197.51,F*10
2024-07-30T18:33:32.4972231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.83,f,360.83,M,197.30,F*15
2024-07-30T18:33:33.4813456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.22,f,360.95,M,197.37,F*19
2024-07-30T18:33:35.3872063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.93,M,197.36,F*1B
2024-07-30T18:33:36.3557993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.22,f,360.65,M,197.20,F*17
2024-07-30T18:33:38.2857012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.32,f,360.37,M,197.05,F*17
2024-07-30T18:33:39.2542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.38,f,360.39,M,197.06,F*10
2024-07-30T18:33:40.2072156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.58,f,360.45,M,197.10,F*1A
2024-07-30T18:33:41.1756994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.40,f,360.40,M,197.07,F*10
2024-07-30T18:33:42.1442893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.34,f,360.07,M,196.89,F*14
2024-07-30T18:33:43.0972855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.65,f,359.86,M,196.77,F*13
2024-07-30T18:33:44.0814877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.22,f,359.73,M,196.70,F*1D
2024-07-30T18:33:45.0344684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.78,f,359.60,M,196.63,F*14
2024-07-30T18:33:46.0029944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.59,f,359.54,M,196.60,F*13
2024-07-30T18:33:46.9596093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.80,f,359.30,M,196.47,F*11
2024-07-30T18:33:48.8811114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.13,f,359.09,M,196.35,F*14
2024-07-30T18:33:49.8653026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.27,f,358.83,M,196.21,F*1A
2024-07-30T18:33:51.7554611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.96,f,358.74,M,196.16,F*1D
2024-07-30T18:33:52.7084844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.73,f,358.67,M,196.12,F*10
2024-07-30T18:33:53.6770675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.83,f,358.39,M,195.97,F*19
2024-07-30T18:33:54.6299853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.24,f,358.21,M,195.87,F*1C
2024-07-30T18:33:55.6021056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.18,f,357.89,M,195.70,F*17
2024-07-30T18:33:57.5080402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.78,f,357.77,M,195.63,F*15
2024-07-30T18:33:58.4627282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.43,f,357.66,M,195.57,F*1A
2024-07-30T18:33:59.4156453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.81,f,357.47,M,195.47,F*17
2024-07-30T18:34:00.3685834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.03,f,357.24,M,195.34,F*1C
2024-07-30T18:34:01.3370830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.87,f,357.19,M,195.31,F*18
2024-07-30T18:34:02.2899976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.37,f,357.34,M,195.39,F*17
2024-07-30T18:34:03.2504294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.75,f,357.15,M,195.29,F*10
2024-07-30T18:34:04.2033759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.57,f,357.09,M,195.26,F*12
2024-07-30T18:34:05.1563648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.82,f,356.87,M,195.14,F*1D
2024-07-30T18:34:06.1092741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.96,f,356.60,M,194.99,F*1D
2024-07-30T18:34:08.0151295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.55,f,356.48,M,194.93,F*12
2024-07-30T18:34:08.9680362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.04,f,356.32,M,194.84,F*1D
2024-07-30T18:34:10.8779043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.51,f,356.16,M,194.75,F*14
2024-07-30T18:34:12.7838433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.19,f,356.07,M,194.70,F*1D
2024-07-30T18:34:13.7250241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.70,f,355.91,M,194.62,F*12
2024-07-30T18:34:15.6309253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.61,f,355.89,M,194.60,F*19
2024-07-30T18:34:16.5839225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.22,f,355.77,M,194.54,F*18
2024-07-30T18:34:18.4933850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.48,f,355.54,M,194.41,F*10
2024-07-30T18:34:20.4012694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.42,f,355.52,M,194.40,F*1D
2024-07-30T18:34:21.3540839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.95,f,355.69,M,194.49,F*16
2024-07-30T18:34:23.2599950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.85,f,355.35,M,194.31,F*12
2024-07-30T18:34:25.1501397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.25,f,355.17,M,194.21,F*19
2024-07-30T18:34:26.1031958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.33,f,355.19,M,194.22,F*13
2024-07-30T18:34:27.0599227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.61,f,355.28,M,194.27,F*13
2024-07-30T18:34:28.0048424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.82,f,355.34,M,194.30,F*15
2024-07-30T18:34:29.8950445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.93,f,355.38,M,194.32,F*1B
2024-07-30T18:34:30.8381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.20,f,355.46,M,194.37,F*1C
2024-07-30T18:34:32.7440272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.15,f,355.44,M,194.36,F*19
2024-07-30T18:34:33.6813267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-30T18:34:35.5871911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.27,f,355.17,M,194.21,F*1B
2024-07-30T18:34:37.4792518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.34,f,355.20,M,194.22,F*1E
2024-07-30T18:34:39.3695420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.69,f,355.00,M,194.11,F*15
2024-07-30T18:34:40.3245391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.73,f,355.01,M,194.12,F*1C
2024-07-30T18:34:42.2177506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.92,f,355.07,M,194.15,F*12
2024-07-30T18:34:43.1707807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.08,F*1A
2024-07-30T18:34:45.0609747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.27,f,354.87,M,194.04,F*15
2024-07-30T18:34:46.0138333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.65,f,354.99,M,194.11,F*18
2024-07-30T18:34:47.9041284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.30,f,354.57,M,193.88,F*1A
2024-07-30T18:34:49.4819766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.97,f,354.47,M,193.83,F*1C
2024-07-30T18:34:50.7499495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.67,f,354.38,M,193.78,F*1F
2024-07-30T18:34:51.7028636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.71,f,354.39,M,193.79,F*18
2024-07-30T18:34:53.5931310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.79,f,353.81,M,193.47,F*1B
2024-07-30T18:34:54.5617505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.57,f,353.74,M,193.43,F*19
2024-07-30T18:34:56.4363146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.92,M,193.52,F*17
2024-07-30T18:34:58.3210799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F
2024-07-30T18:35:00.2144210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.89,f,353.23,M,193.15,F*10
2024-07-30T18:35:01.1517097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.79,f,353.20,M,193.13,F*1A
2024-07-30T18:35:03.0407544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.94,f,352.94,M,192.99,F*1B
2024-07-30T18:35:03.9938107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.35,f,352.76,M,192.89,F*1D
2024-07-30T18:35:04.9311159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.27,f,352.43,M,192.71,F*1E
2024-07-30T18:35:06.8230537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.86,f,351.70,M,192.31,F*17
2024-07-30T18:35:07.7760509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.16,f,351.48,M,192.19,F*1F
2024-07-30T18:35:09.6349478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.19,f,350.88,M,191.86,F*1A
2024-07-30T18:35:10.5781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.00,f,350.52,M,191.67,F*1B
2024-07-30T18:35:12.4746384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.08,f,349.63,M,191.18,F*17
2024-07-30T18:35:14.3180110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.64,f,349.19,M,190.94,F*17
2024-07-30T18:35:16.1954219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.33,f,348.49,M,190.56,F*19
2024-07-30T18:35:18.0583027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.15,f,347.52,M,190.02,F*1A
2024-07-30T18:35:19.9203555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-07-30T18:35:21.7795177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.61,f,346.74,M,189.60,F*10
2024-07-30T18:35:23.6384816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.35,f,345.75,M,189.06,F*10
2024-07-30T18:35:25.4974264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.99,f,345.34,M,188.83,F*19
2024-07-30T18:35:27.3460898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.39,f,344.85,M,188.57,F*12
2024-07-30T18:35:29.1894192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.47,f,344.26,M,188.25,F*1E
2024-07-30T18:35:31.0329296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.53,f,343.98,M,188.09,F*16
2024-07-30T18:35:32.8818454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.13,f,343.55,M,187.86,F*14
2024-07-30T18:35:34.7135732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-07-30T18:35:36.5414119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.33,f,342.39,M,187.22,F*17
2024-07-30T18:35:38.3847747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.11,f,342.02,M,187.02,F*1C
2024-07-30T18:35:40.2138634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.09,f,341.71,M,186.85,F*1F
2024-07-30T18:35:42.0417750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.09,f,341.40,M,186.68,F*1F
2024-07-30T18:35:43.8694116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.36,f,341.18,M,186.56,F*19
2024-07-30T18:35:45.6854580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.34,f,340.87,M,186.39,F*14
2024-07-30T18:35:47.5159296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-30T18:35:49.3435957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.31,f,340.25,M,186.05,F*18
2024-07-30T18:35:51.1580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.69,f,340.06,M,185.95,F*1D
2024-07-30T18:35:52.9702305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.01,f,339.85,M,185.83,F*11
2024-07-30T18:35:54.7822881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.35,f,339.65,M,185.72,F*17
2024-07-30T18:35:56.6058414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-07-30T18:35:58.4336474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.28,f,339.33,M,185.55,F*1A
2024-07-30T18:36:00.2301757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.71,f,339.15,M,185.45,F*12
2024-07-30T18:36:02.0423220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.87,f,338.90,M,185.31,F*17
2024-07-30T18:36:03.8722469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.67,f,338.84,M,185.28,F*14
2024-07-30T18:36:05.6686359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.48,f,338.47,M,185.08,F*15
2024-07-30T18:36:07.4808028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.80,f,338.27,M,184.97,F*18
2024-07-30T18:36:09.2929796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.22,f,338.40,M,185.04,F*12
2024-07-30T18:36:11.1049665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.09,f,338.05,M,184.85,F*1A
2024-07-30T18:36:12.9068896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.97,f,337.71,M,184.66,F*12
2024-07-30T18:36:14.7190117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.49,f,337.56,M,184.58,F*19
2024-07-30T18:36:16.5185760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.98,f,337.71,M,184.66,F*1D
2024-07-30T18:36:18.3331997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.53,F*1A
2024-07-30T18:36:20.1366568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.79,f,337.35,M,184.46,F*11
2024-07-30T18:36:21.9332287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.16,f,337.46,M,184.53,F*19
2024-07-30T18:36:23.7296196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.40,f,337.54,M,184.57,F*1D
2024-07-30T18:36:25.5418695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.91,f,337.39,M,184.48,F*15
2024-07-30T18:36:27.3383583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.50,f,337.26,M,184.42,F*1C
2024-07-30T18:36:29.1348852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.31,F*17
2024-07-30T18:36:30.9314824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.91,f,337.08,M,184.32,F*19
2024-07-30T18:36:32.7436014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.61,f,336.99,M,184.27,F*1B
2024-07-30T18:36:34.5481872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.47,f,336.95,M,184.25,F*11
2024-07-30T18:36:36.3446344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.71,f,336.72,M,184.12,F*18
2024-07-30T18:36:38.1458484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.28,f,336.89,M,184.21,F*11
2024-07-30T18:36:39.9423214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.94,f,336.79,M,184.16,F*1C
2024-07-30T18:36:41.7388721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-07-30T18:36:43.5353891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.17,f,336.86,M,184.20,F*13
2024-07-30T18:36:45.3318419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.72,f,336.72,M,184.12,F*1B
2024-07-30T18:36:47.1439735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.82,f,336.44,M,183.97,F*1C
2024-07-30T18:36:48.9331031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.37,f,336.61,M,184.06,F*1D
2024-07-30T18:36:50.7452171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.24,f,336.57,M,184.04,F*18
2024-07-30T18:36:52.5418617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.59,f,336.68,M,184.10,F*1B
2024-07-30T18:36:54.3405378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.93,f,336.78,M,184.16,F*1A
2024-07-30T18:36:56.1682774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.83,f,336.45,M,183.97,F*1C
2024-07-30T18:36:57.9334680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.61,M,184.06,F*1F
2024-07-30T18:36:59.7457097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.69,f,336.71,M,184.12,F*12
2024-07-30T18:37:01.5421872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.57,f,336.37,M,183.93,F*14
2024-07-30T18:37:03.3387436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.83,f,336.45,M,183.97,F*1C
2024-07-30T18:37:05.1352639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.56,f,336.67,M,184.09,F*13
2024-07-30T18:37:06.9376507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.36,f,336.61,M,184.06,F*1C
2024-07-30T18:37:08.7364371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.63,f,336.39,M,183.94,F*1A
2024-07-30T18:37:10.5486128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.02,f,336.51,M,184.00,F*1E
2024-07-30T18:37:12.3450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.42,f,336.32,M,183.90,F*16
2024-07-30T18:37:14.1572207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.42,f,336.32,M,183.90,F*16
2024-07-30T18:37:15.9413589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.01,f,336.50,M,184.00,F*1C
2024-07-30T18:37:17.7378503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.19,f,336.25,M,183.86,F*19
2024-07-30T18:37:19.5345374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.39,f,336.31,M,183.90,F*19
2024-07-30T18:37:21.3308977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.49,f,336.65,M,184.08,F*1E
2024-07-30T18:37:23.1431134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.69,f,336.41,M,183.95,F*1E
2024-07-30T18:37:24.9396553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-07-30T18:37:26.7362177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.53,f,336.35,M,183.92,F*13
2024-07-30T18:37:28.5483092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.76,f,336.43,M,183.96,F*11
2024-07-30T18:37:30.3448458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.69,f,336.40,M,183.95,F*1F
2024-07-30T18:37:32.1413389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.96,f,336.49,M,183.99,F*1A
2024-07-30T18:37:33.9379301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.89,f,336.77,M,184.15,F*1D
2024-07-30T18:37:35.7344080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.11,f,336.53,M,184.02,F*1C
2024-07-30T18:37:37.5480954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.35,f,336.61,M,184.06,F*1F
2024-07-30T18:37:39.3430273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.83,f,336.75,M,184.14,F*14
2024-07-30T18:37:41.1395801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.42,f,336.63,M,184.07,F*1C
2024-07-30T18:37:42.9360865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.08,f,336.83,M,184.18,F*13
2024-07-30T18:37:44.7325153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.28,f,336.89,M,184.21,F*11
2024-07-30T18:37:46.5446919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.80,f,336.74,M,184.13,F*11
2024-07-30T18:37:48.3369354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.79,f,337.04,M,184.30,F*11
2024-07-30T18:37:50.1334496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.53,f,336.97,M,184.25,F*16
2024-07-30T18:37:51.9456312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.05,f,337.12,M,184.34,F*1A
2024-07-30T18:37:53.7317239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.51,f,336.96,M,184.25,F*15
2024-07-30T18:37:55.5438781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.65,f,337.00,M,184.28,F*11
2024-07-30T18:37:57.3403150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-07-30T18:37:59.1369582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.81,f,337.05,M,184.30,F*17
2024-07-30T18:38:00.9334393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.53,f,337.27,M,184.42,F*1E
2024-07-30T18:38:02.7456127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.93,f,337.39,M,184.49,F*16
2024-07-30T18:38:04.5419840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.21,f,337.48,M,184.54,F*14
2024-07-30T18:38:06.3385280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.87,f,337.38,M,184.48,F*13
2024-07-30T18:38:08.1544338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.55,f,337.58,M,184.59,F*1B
2024-07-30T18:38:09.9473018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.59,f,337.59,M,184.60,F*1C
2024-07-30T18:38:11.7438293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.44,f,337.55,M,184.57,F*18
2024-07-30T18:38:13.5633906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-07-30T18:38:15.3599336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.59,f,337.90,M,184.76,F*11
2024-07-30T18:38:17.1720523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-07-30T18:38:18.9755363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.44,f,337.85,M,184.74,F*1B
2024-07-30T18:38:20.7876674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.09,M,184.87,F*1F
2024-07-30T18:38:22.5997821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.62,f,337.91,M,184.77,F*19
2024-07-30T18:38:24.3962334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.20,f,338.08,M,184.87,F*1E
2024-07-30T18:38:26.2240664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.11,f,338.06,M,184.85,F*10
2024-07-30T18:38:28.0266904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.83,f,337.97,M,184.80,F*18
2024-07-30T18:38:29.8314701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.55,f,337.89,M,184.76,F*15
2024-07-30T18:38:31.6592702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.71,f,337.93,M,184.78,F*16
2024-07-30T18:38:33.4402000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.86,f,338.28,M,184.98,F*1E
2024-07-30T18:38:35.2522536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.56,f,338.19,M,184.93,F*1A
2024-07-30T18:38:37.0642984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.34,f,338.13,M,184.89,F*1F
2024-07-30T18:38:38.8765530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.04,f,338.04,M,184.84,F*17
2024-07-30T18:38:40.6786357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.89,f,337.99,M,184.82,F*1E
2024-07-30T18:38:42.4909276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.83,f,338.28,M,184.97,F*14
2024-07-30T18:38:44.2873968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.40,f,338.14,M,184.90,F*13
2024-07-30T18:38:46.0995376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.44,f,338.16,M,184.91,F*14
2024-07-30T18:38:47.9114828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.16,f,338.38,M,185.03,F*1D
2024-07-30T18:38:49.7082055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.50,f,338.17,M,184.92,F*13
2024-07-30T18:38:51.5203672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.42,f,338.15,M,184.90,F*10
2024-07-30T18:38:53.3323919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.44,f,338.46,M,185.07,F*17
2024-07-30T18:38:55.1445598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.47,f,338.47,M,185.08,F*1A
2024-07-30T18:38:56.9410103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-07-30T18:38:58.7540963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.32,f,338.73,M,185.22,F*16
2024-07-30T18:39:00.5729194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.84,f,338.58,M,185.14,F*16
2024-07-30T18:39:02.3715271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.39,f,338.45,M,185.06,F*1F
2024-07-30T18:39:04.1836968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.30,f,338.73,M,185.22,F*14
2024-07-30T18:39:06.0461311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.72,f,339.16,M,185.45,F*12
2024-07-30T18:39:07.8113186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.29,f,339.03,M,185.38,F*12
2024-07-30T18:39:09.6234598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.97,f,339.23,M,185.49,F*13
2024-07-30T18:39:11.4382165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.57,f,339.42,M,185.60,F*12
2024-07-30T18:39:13.2488724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.23,f,339.31,M,185.54,F*12
2024-07-30T18:39:15.0609960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.96,f,339.53,M,185.66,F*19
2024-07-30T18:39:16.8888877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.90,f,340.13,M,185.98,F*12
2024-07-30T18:39:18.6896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.79,f,340.09,M,185.97,F*11
2024-07-30T18:39:20.5174411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-30T18:39:22.3295671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.76,f,340.69,M,186.29,F*1C
2024-07-30T18:39:24.1416358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.14,f,340.81,M,186.36,F*1F
2024-07-30T18:39:25.9694481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.74,f,341.30,M,186.62,F*12
2024-07-30T18:39:27.7972381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.96,f,341.67,M,186.83,F*19
2024-07-30T18:39:29.6161103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.64,f,341.87,M,186.94,F*1D
2024-07-30T18:39:31.4438176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.24,f,342.06,M,187.04,F*18
2024-07-30T18:39:33.2716034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.42,f,342.72,M,187.40,F*1D
2024-07-30T18:39:35.0993813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.77,f,342.83,M,187.46,F*13
2024-07-30T18:39:36.9271485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.02,f,342.91,M,187.50,F*14
2024-07-30T18:39:38.7704852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.98,f,343.20,M,187.66,F*19
2024-07-30T18:39:40.5982382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.69,f,343.42,M,187.78,F*1F
2024-07-30T18:39:42.4259948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.93,f,343.18,M,187.65,F*1A
2024-07-30T18:39:44.2535798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.74,f,343.43,M,187.79,F*13
2024-07-30T18:39:46.0971451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.03,f,343.52,M,187.84,F*10
2024-07-30T18:39:47.9337546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.10,f,343.54,M,187.85,F*15
2024-07-30T18:39:49.7615677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.02,f,343.82,M,188.00,F*10
2024-07-30T18:39:51.6050599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.88,f,343.78,M,187.98,F*16
2024-07-30T18:39:53.4483658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.57,f,343.99,M,188.09,F*13
2024-07-30T18:39:55.2918150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.46,f,344.26,M,188.24,F*1E
2024-07-30T18:39:57.1351754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.65,f,344.32,M,188.28,F*16
2024-07-30T18:39:58.9629613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.80,f,344.36,M,188.30,F*10
2024-07-30T18:40:00.8062551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.72,f,344.34,M,188.29,F*17
2024-07-30T18:40:02.6496243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.04,f,344.44,M,188.34,F*15
2024-07-30T18:40:04.4984975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.45,f,344.56,M,188.41,F*11
2024-07-30T18:40:06.3418589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.18,f,344.17,M,188.20,F*13
2024-07-30T18:40:08.1852929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-07-30T18:40:10.0166609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.88,f,344.08,M,188.15,F*13
2024-07-30T18:40:11.8461454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.55,f,343.37,M,187.76,F*1C
2024-07-30T18:40:13.6896102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.30,f,343.91,M,188.05,F*16
2024-07-30T18:40:15.5173569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.71,f,343.73,M,187.95,F*16
2024-07-30T18:40:17.3607290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.25,f,343.28,M,187.71,F*12
2024-07-30T18:40:19.1925202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.03,f,343.21,M,187.67,F*18
2024-07-30T18:40:21.0359770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.48,f,343.05,M,187.58,F*1E
2024-07-30T18:40:22.8636060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.59,f,343.08,M,187.60,F*18
2024-07-30T18:40:24.6915030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.32,f,343.00,M,187.55,F*1B
2024-07-30T18:40:26.5348485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.33,f,343.31,M,187.72,F*1E
2024-07-30T18:40:28.3625657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.39,f,343.32,M,187.73,F*16
2024-07-30T18:40:30.1904253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.35,f,343.31,M,187.72,F*18
2024-07-30T18:40:32.0181500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.47,f,343.65,M,187.91,F*10
2024-07-30T18:40:33.8459206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.98,f,343.81,M,188.00,F*1F
2024-07-30T18:40:35.6892880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.53,f,343.98,M,188.09,F*16
2024-07-30T18:40:37.5383795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.38,f,344.24,M,188.23,F*12
2024-07-30T18:40:39.3719069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.38,f,344.54,M,188.40,F*18
2024-07-30T18:40:41.2463880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.66,f,344.93,M,188.61,F*1A
2024-07-30T18:40:43.0585808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.79,f,345.28,M,188.80,F*19
2024-07-30T18:40:44.8863723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.37,f,345.76,M,189.06,F*11
2024-07-30T18:40:46.7452290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-07-30T18:40:48.5886617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.13,f,346.90,M,189.69,F*19
2024-07-30T18:40:50.4320526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.17,f,347.52,M,190.03,F*19
2024-07-30T18:40:52.2911533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.27,f,348.16,M,190.38,F*1F
2024-07-30T18:40:54.2126985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.13,f,348.73,M,190.69,F*19
2024-07-30T18:40:56.0090898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.37,f,349.72,M,191.23,F*13
2024-07-30T18:40:57.8717788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.24,f,349.98,M,191.37,F*1F
2024-07-30T18:40:59.7464866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.02,f,350.22,M,191.50,F*12
2024-07-30T18:41:01.6210863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.98,f,350.21,M,191.50,F*13
2024-07-30T18:41:02.5584075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.64,f,350.10,M,191.44,F*17
2024-07-30T18:41:04.4265582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.63,f,349.80,M,191.27,F*1B
2024-07-30T18:41:06.3011748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.91,f,349.58,M,191.15,F*13
2024-07-30T18:41:08.1758045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.76,f,349.53,M,191.13,F*17
2024-07-30T18:41:09.1036031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.45,f,349.44,M,191.07,F*14
2024-07-30T18:41:10.9795199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.87,f,349.26,M,190.98,F*1A
2024-07-30T18:41:12.8541468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.20,f,348.45,M,190.53,F*12
2024-07-30T18:41:14.7647838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.57,f,349.47,M,191.09,F*1A
2024-07-30T18:41:16.5769548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.38,f,349.42,M,191.06,F*19
2024-07-30T18:41:18.4384943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.02,f,349.31,M,191.00,F*12
2024-07-30T18:41:20.2973498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.91,f,349.27,M,190.99,F*1D
2024-07-30T18:41:22.1676045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.00,f,349.30,M,191.00,F*11
2024-07-30T18:41:24.0264617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.51,f,349.46,M,191.09,F*1D
2024-07-30T18:41:25.9011907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.03,f,349.62,M,191.17,F*12
2024-07-30T18:41:27.7602279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.62,f,349.79,M,191.27,F*1C
2024-07-30T18:41:29.6348031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.92,f,349.89,M,191.32,F*18
2024-07-30T18:41:31.5094838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.29,f,350.00,M,191.38,F*14
2024-07-30T18:41:33.3685128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.12,f,350.25,M,191.52,F*16
2024-07-30T18:41:34.3057827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.63,f,350.41,M,191.61,F*12
2024-07-30T18:41:36.1804241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.77,f,350.75,M,191.79,F*11
2024-07-30T18:41:38.0706427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.56,f,350.99,M,191.93,F*15
2024-07-30T18:41:39.9235283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.18,f,351.49,M,192.20,F*1A
2024-07-30T18:41:41.7981539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.68,f,351.95,M,192.45,F*18
2024-07-30T18:41:42.7354606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.23,f,352.12,M,192.54,F*1A
2024-07-30T18:41:44.6256770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.78,M,192.90,F*19
2024-07-30T18:41:45.5629760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.79,f,353.20,M,193.13,F*1A
2024-07-30T18:41:47.4531970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.12,f,353.60,M,193.35,F*1C
2024-07-30T18:41:48.3904882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-07-30T18:41:50.2848666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.61,f,354.67,M,193.93,F*17
2024-07-30T18:41:51.2220636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.93,f,355.07,M,194.15,F*13
2024-07-30T18:41:53.1123438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.60,f,355.58,M,194.43,F*14
2024-07-30T18:41:54.0809512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.85,f,355.66,M,194.47,F*16
2024-07-30T18:41:55.9712252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.86,f,355.66,M,194.48,F*1A
2024-07-30T18:41:56.9242577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.21,f,355.46,M,194.37,F*1D
2024-07-30T18:41:57.8687600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.37,f,355.51,M,194.40,F*1C
2024-07-30T18:41:59.7765569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.58,f,355.57,M,194.43,F*10
2024-07-30T18:42:00.7295241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.94,f,355.38,M,194.32,F*1C
2024-07-30T18:42:01.6823786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.46,f,355.23,M,194.24,F*1E
2024-07-30T18:42:03.5727297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.37,f,355.20,M,194.23,F*1C
2024-07-30T18:42:04.5255116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.07,f,355.11,M,194.18,F*15
2024-07-30T18:42:06.4187517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.42,f,354.91,M,194.07,F*12
2024-07-30T18:42:08.3247380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.86,f,354.75,M,193.98,F*16
2024-07-30T18:42:09.2670476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.12,f,354.52,M,193.85,F*12
2024-07-30T18:42:11.1615933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.15,f,354.53,M,193.86,F*17
2024-07-30T18:42:12.1301888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.24,f,354.56,M,193.87,F*11
2024-07-30T18:42:14.0080545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.02,f,354.18,M,193.67,F*10
2024-07-30T18:42:15.8983780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.71,f,354.09,M,193.62,F*12
2024-07-30T18:42:16.8512590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-30T18:42:18.7413823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.25,f,354.25,M,193.71,F*1C
2024-07-30T18:42:19.6942835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.08,f,353.90,M,193.51,F*1B
2024-07-30T18:42:21.5846170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.62,f,354.06,M,193.60,F*1D
2024-07-30T18:42:23.4905651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.39,f,354.60,M,193.90,F*1E
2024-07-30T18:42:24.4278972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.37,f,354.29,M,193.73,F*11
2024-07-30T18:42:26.3403047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.01,f,354.18,M,193.67,F*13
2024-07-30T18:42:28.2274777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.84,f,354.74,M,193.97,F*1A
2024-07-30T18:42:30.1178727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.25,f,354.86,M,194.04,F*16
2024-07-30T18:42:31.0708657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.80,f,355.03,M,194.13,F*13
2024-07-30T18:42:32.9611083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.57,f,355.57,M,194.43,F*1F
2024-07-30T18:42:33.9157769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.57,f,355.87,M,194.59,F*18
2024-07-30T18:42:35.8059547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.23,f,356.08,M,194.71,F*1A
2024-07-30T18:42:36.7588642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.58,f,356.18,M,194.76,F*10
2024-07-30T18:42:38.6647088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.10,f,356.95,M,195.18,F*18
2024-07-30T18:42:40.5734493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.41,f,357.35,M,195.40,F*19
2024-07-30T18:42:41.5263744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.94,f,357.51,M,195.49,F*1A
2024-07-30T18:42:43.4321943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.31,f,358.24,M,195.89,F*13
2024-07-30T18:42:44.4230763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.11,f,358.78,M,196.18,F*11
2024-07-30T18:42:45.3380806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.22,f,359.12,M,196.37,F*1E
2024-07-30T18:42:46.3067297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-07-30T18:42:48.2125871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.69,f,359.57,M,196.61,F*12
2024-07-30T18:42:49.1811109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-07-30T18:42:51.1025963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.02,f,359.37,M,196.50,F*1B
2024-07-30T18:42:52.0555851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.70,f,359.27,M,196.45,F*1A
2024-07-30T18:42:53.0084483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.44,f,359.19,M,196.41,F*14
2024-07-30T18:42:53.9770073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.92,f,359.03,M,196.32,F*1F
2024-07-30T18:42:55.8985515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.18,f,358.81,M,196.20,F*15
2024-07-30T18:42:56.8578404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.89,f,358.72,M,196.15,F*16
2024-07-30T18:42:57.8177766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.52,f,358.60,M,196.09,F*1E
2024-07-30T18:42:58.7862949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.15,f,358.49,M,196.03,F*1C
2024-07-30T18:43:00.6980727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.56,M,196.06,F*16
2024-07-30T18:43:01.6537540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.64,f,358.64,M,196.11,F*16
2024-07-30T18:43:02.6039866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.26,f,358.52,M,196.04,F*11
2024-07-30T18:43:03.5568718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.13,f,358.49,M,196.02,F*1B
2024-07-30T18:43:04.5254604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.14,f,358.49,M,196.02,F*1C
2024-07-30T18:43:06.4313153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.20,f,358.81,M,196.20,F*1E
2024-07-30T18:43:07.3998963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.89,f,359.02,M,196.32,F*14
2024-07-30T18:43:08.3528770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.38,f,358.87,M,196.23,F*12
2024-07-30T18:43:09.3213678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.21,f,358.81,M,196.20,F*1F
2024-07-30T18:43:10.2742631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-07-30T18:43:11.2272785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.46,f,359.19,M,196.41,F*16
2024-07-30T18:43:12.1976901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.57,f,359.53,M,196.59,F*10
2024-07-30T18:43:14.1062366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.08,f,359.38,M,196.51,F*1F
2024-07-30T18:43:15.0748242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.31,f,359.45,M,196.55,F*1B
2024-07-30T18:43:16.0278619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.40,f,359.79,M,196.73,F*10
2024-07-30T18:43:16.9964573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.70,f,360.18,M,196.95,F*17
2024-07-30T18:43:17.9493684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.15,f,360.32,M,197.03,F*11
2024-07-30T18:43:18.9179671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.83,f,360.22,M,196.97,F*10
2024-07-30T18:43:19.8709077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.47,f,360.42,M,197.08,F*1A
2024-07-30T18:43:20.8723580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.07,f,360.60,M,197.18,F*1E
2024-07-30T18:43:22.7627085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.40,f,361.01,M,197.40,F*11
2024-07-30T18:43:23.7311407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.52,f,361.04,M,197.42,F*15
2024-07-30T18:43:24.6996615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.73,f,361.11,M,197.45,F*15
2024-07-30T18:43:25.6526702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.88,f,361.45,M,197.65,F*13
2024-07-30T18:43:26.6234517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.49,f,361.64,M,197.75,F*1F
2024-07-30T18:43:27.5940798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.81,f,361.74,M,197.80,F*10
2024-07-30T18:43:28.5470888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.08,f,361.82,M,197.85,F*1C
2024-07-30T18:43:29.5311752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.22,f,362.17,M,198.04,F*12
2024-07-30T18:43:30.4841519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.80,f,362.35,M,198.13,F*1C
2024-07-30T18:43:31.4553249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.45,f,362.55,M,198.24,F*16
2024-07-30T18:43:32.4258016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.13,f,362.75,M,198.35,F*1F
2024-07-30T18:43:33.3943345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.82,f,362.96,M,198.47,F*1F
2024-07-30T18:43:34.3785426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.03,f,363.03,M,198.51,F*1D
2024-07-30T18:43:35.3315083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.42,f,363.45,M,198.74,F*1E
2024-07-30T18:43:36.3155514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.55,f,363.49,M,198.76,F*16
2024-07-30T18:43:37.2684454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-07-30T18:43:38.2370498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.28,f,363.71,M,198.88,F*17
2024-07-30T18:43:39.2057515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.67,f,363.83,M,198.94,F*1C
2024-07-30T18:43:41.1458657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.46,M,199.29,F*10
2024-07-30T18:43:42.1300698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.46,f,364.38,M,199.24,F*14
2024-07-30T18:43:43.0986221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.83,f,364.49,M,199.30,F*1E
2024-07-30T18:43:45.0825723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.46,f,364.68,M,199.41,F*11
2024-07-30T18:43:46.0043575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.98,f,364.84,M,199.50,F*10
2024-07-30T18:43:46.9884851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.98,f,364.84,M,199.50,F*10
2024-07-30T18:43:47.9608841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.62,f,364.73,M,199.44,F*18
2024-07-30T18:43:48.9450720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.52,f,364.70,M,199.42,F*1E
2024-07-30T18:43:49.9136212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.28,f,364.63,M,199.38,F*1C
2024-07-30T18:43:50.8978391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-07-30T18:43:51.8663802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.97,f,364.53,M,199.33,F*13
2024-07-30T18:43:52.8382919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.27,f,364.32,M,199.21,F*1C
2024-07-30T18:43:53.8256681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.20,f,364.30,M,199.20,F*18
2024-07-30T18:43:54.7942537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.60,M,199.37,F*19
2024-07-30T18:43:55.7627187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.00,f,364.54,M,199.33,F*19
2024-07-30T18:43:56.7404062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.15,f,364.59,M,199.36,F*15
2024-07-30T18:43:57.7091201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.98,f,364.54,M,199.33,F*1B
2024-07-30T18:43:58.6970535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.40,f,364.66,M,199.40,F*18
2024-07-30T18:43:59.6883520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.02,f,364.85,M,199.50,F*13
2024-07-30T18:44:00.6411825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.95,f,364.83,M,199.49,F*12
2024-07-30T18:44:01.6453321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.77,f,364.78,M,199.46,F*15
2024-07-30T18:44:03.5668121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.58,f,364.72,M,199.43,F*17
2024-07-30T18:44:04.5512181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.96,f,364.53,M,199.33,F*12
2024-07-30T18:44:05.5195611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.76,f,364.47,M,199.29,F*12
2024-07-30T18:44:06.5050356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.72,f,364.45,M,199.29,F*14
2024-07-30T18:44:07.4878457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.84,f,364.19,M,199.14,F*1B
2024-07-30T18:44:09.4445642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.28,f,364.02,M,199.05,F*17
2024-07-30T18:44:10.3975114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.85,M,198.95,F*1F
2024-07-30T18:44:11.3816386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.72,f,363.84,M,198.95,F*1E
2024-07-30T18:44:12.3345352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.78,f,363.56,M,198.80,F*1E
2024-07-30T18:44:13.3030902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.97,f,363.31,M,198.66,F*15
2024-07-30T18:44:14.3029036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.74,F*1D
2024-07-30T18:44:15.2558402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.46,M,198.74,F*1B
2024-07-30T18:44:16.2243631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.24,f,363.39,M,198.71,F*10
2024-07-30T18:44:18.1615799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.64,f,362.91,M,198.44,F*13
2024-07-30T18:44:19.1457313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.62,f,363.20,M,198.60,F*19
2024-07-30T18:44:20.1143059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.05,f,363.34,M,198.67,F*19
2024-07-30T18:44:21.0828823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.36,f,363.43,M,198.73,F*1C
2024-07-30T18:44:22.0513847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.88,f,363.28,M,198.65,F*10
2024-07-30T18:44:23.0198920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.41,f,363.45,M,198.73,F*1A
2024-07-30T18:44:24.0041800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.16,f,363.67,M,198.86,F*13
2024-07-30T18:44:25.9412646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.43,f,363.15,M,198.57,F*18
2024-07-30T18:44:26.9254521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.66,f,363.52,M,198.78,F*12
2024-07-30T18:44:27.8783777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.01,f,364.24,M,199.17,F*1A
2024-07-30T18:44:28.8624313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.76,f,364.77,M,199.46,F*1B
2024-07-30T18:44:29.8310390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.99,f,364.84,M,199.50,F*11
2024-07-30T18:44:30.7997414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.96,f,364.83,M,199.49,F*11
2024-07-30T18:44:31.7838628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.72,f,365.07,M,199.62,F*1E
2024-07-30T18:44:32.7523013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.97,f,365.45,M,199.83,F*13
2024-07-30T18:44:33.7365257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.83,f,365.71,M,199.97,F*15
2024-07-30T18:44:34.7051689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.17,f,366.12,M,200.20,F*13
2024-07-30T18:44:35.7048687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.52,f,366.22,M,200.25,F*14
2024-07-30T18:44:37.6420742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-07-30T18:44:38.6105223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.56,f,366.24,M,200.26,F*15
2024-07-30T18:44:39.5947226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.06,f,366.08,M,200.18,F*13
2024-07-30T18:44:40.5790037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.22,f,365.83,M,200.04,F*19
2024-07-30T18:44:41.5475591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.58,f,365.94,M,200.10,F*17
2024-07-30T18:44:42.5317409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.37,f,365.57,M,199.90,F*19
2024-07-30T18:44:43.5159251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.09,f,365.48,M,199.85,F*1E
2024-07-30T18:44:44.4845170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.77,f,365.69,M,199.96,F*16
2024-07-30T18:44:45.4686404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.62,M,199.93,F*1B
2024-07-30T18:44:46.4371626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.23,f,365.53,M,199.87,F*1E
2024-07-30T18:44:47.4213485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.79,f,365.39,M,199.80,F*1B
2024-07-30T18:44:48.4055175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.66,f,365.35,M,199.78,F*1E
2024-07-30T18:44:49.3670699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.00,f,365.46,M,199.83,F*1F
2024-07-30T18:44:50.3384714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.99,f,365.45,M,199.83,F*1D
2024-07-30T18:44:52.3222776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.40,f,365.27,M,199.73,F*12
2024-07-30T18:44:53.2752841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.64,f,365.35,M,199.77,F*13
2024-07-30T18:44:54.2437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.18,f,365.51,M,199.86,F*15
2024-07-30T18:44:55.2280168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.20,f,365.52,M,199.87,F*1C
2024-07-30T18:44:56.2346565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.83,f,365.40,M,199.81,F*11
2024-07-30T18:44:57.1719781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.54,f,365.32,M,199.76,F*16
2024-07-30T18:44:58.1718007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.78,F*1A
2024-07-30T18:44:59.1245580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.58,f,365.33,M,199.76,F*1B
2024-07-30T18:45:01.0774273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.78,f,365.39,M,199.80,F*1A
2024-07-30T18:45:02.0614752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.66,f,365.35,M,199.78,F*1E
2024-07-30T18:45:03.0325498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.98,f,365.45,M,199.83,F*1C
2024-07-30T18:45:04.0069858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.56,f,365.63,M,199.93,F*1A
2024-07-30T18:45:05.9633776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.64,f,365.65,M,199.94,F*1A
2024-07-30T18:45:06.9319133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.64,f,365.65,M,199.94,F*1A
2024-07-30T18:45:07.9318565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.42,f,365.89,M,200.07,F*16
2024-07-30T18:45:08.8847050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.91,f,366.04,M,200.15,F*1D
2024-07-30T18:45:10.8372845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.90,f,366.03,M,200.15,F*1B
2024-07-30T18:45:11.8215895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.87,f,366.03,M,200.15,F*1D
2024-07-30T18:45:12.8084978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.14,f,366.11,M,200.19,F*19
2024-07-30T18:45:13.7770732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-07-30T18:45:14.7612525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.67,f,366.57,M,200.44,F*14
2024-07-30T18:45:15.7765447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.07,f,366.70,M,200.51,F*12
2024-07-30T18:45:17.6980393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.93,f,366.96,M,200.65,F*10
2024-07-30T18:45:18.6822066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.56,f,367.15,M,200.76,F*16
2024-07-30T18:45:20.6400660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.26,f,367.06,M,200.71,F*14
2024-07-30T18:45:21.6399041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.32,f,367.08,M,200.72,F*1C
2024-07-30T18:45:22.6083411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.53,f,367.14,M,200.76,F*12
2024-07-30T18:45:23.5769335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.89,f,367.25,M,200.81,F*1F
2024-07-30T18:45:24.5611031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.37,f,367.40,M,200.89,F*10
2024-07-30T18:45:25.5452366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.36,f,367.39,M,200.89,F*1F
2024-07-30T18:45:26.5294106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.75,f,367.21,M,200.79,F*1F
2024-07-30T18:45:27.4978888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.24,f,367.36,M,200.87,F*1D
2024-07-30T18:45:28.4977604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.73,f,367.51,M,200.96,F*1E
2024-07-30T18:45:29.4662771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-07-30T18:45:30.4503716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.06,f,367.61,M,201.01,F*13
2024-07-30T18:45:31.4346338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.19,f,367.65,M,201.03,F*1B
2024-07-30T18:45:32.4207684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.40,f,367.71,M,201.07,F*16
2024-07-30T18:45:33.3938782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.19,f,367.95,M,201.20,F*14
2024-07-30T18:45:34.3779062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.75,f,368.12,M,201.29,F*17
2024-07-30T18:45:35.3620732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.11,f,368.23,M,201.35,F*15
2024-07-30T18:45:37.3304854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.91,f,368.17,M,201.32,F*12
2024-07-30T18:45:38.3145804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.17,f,368.25,M,201.36,F*16
2024-07-30T18:45:39.3007621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.46,f,368.34,M,201.41,F*12
2024-07-30T18:45:40.2908951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.41,f,368.63,M,201.57,F*11
2024-07-30T18:45:41.2690016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.06,f,368.83,M,201.68,F*18
2024-07-30T18:45:42.2531525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.38,f,368.92,M,201.73,F*1F
2024-07-30T18:45:43.2373848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.00,f,368.81,M,201.67,F*13
2024-07-30T18:45:44.2371313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.47,f,368.95,M,201.75,F*16
2024-07-30T18:45:45.2056786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.35,f,369.22,M,201.89,F*1C
2024-07-30T18:45:46.1897791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.69,f,369.32,M,201.95,F*19
2024-07-30T18:45:47.1740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.06,f,369.44,M,202.01,F*1C
2024-07-30T18:45:48.1581648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.02,f,369.42,M,202.00,F*1F
2024-07-30T18:45:49.1424233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.09,f,369.44,M,202.01,F*13
2024-07-30T18:45:50.1421574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.48,f,369.56,M,202.08,F*1C
2024-07-30T18:45:51.1262584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.64,f,369.61,M,202.11,F*1E
2024-07-30T18:45:52.1122419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.09,f,369.75,M,202.18,F*18
2024-07-30T18:45:53.1119739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.48,f,369.87,M,202.25,F*1E
2024-07-30T18:45:54.1117433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.89,f,369.99,M,202.32,F*1A
2024-07-30T18:45:55.0959124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.19,f,370.08,M,202.36,F*10
2024-07-30T18:45:56.0643465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.95,f,370.01,M,202.33,F*1F
2024-07-30T18:45:57.0485330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.86,f,369.98,M,202.31,F*17
2024-07-30T18:45:58.0326649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.16,f,370.08,M,202.36,F*1F
2024-07-30T18:45:59.0360790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.31,f,370.12,M,202.38,F*1F
2024-07-30T18:46:00.0201545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.24,f,370.41,M,202.54,F*16
2024-07-30T18:46:01.0044618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.22,f,370.40,M,202.54,F*11
2024-07-30T18:46:01.9886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.16,f,370.38,M,202.53,F*1E
2024-07-30T18:46:02.9727599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.66,f,370.53,M,202.61,F*15
2024-07-30T18:46:03.9724816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.28,f,370.72,M,202.71,F*1E
2024-07-30T18:46:04.9567181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.11,f,370.98,M,202.85,F*1A
2024-07-30T18:46:05.9407671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-07-30T18:46:06.9405307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.48,f,370.78,M,202.75,F*16
2024-07-30T18:46:07.9403179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.93,f,370.92,M,202.82,F*1C
2024-07-30T18:46:08.9401609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.99,M,202.86,F*1D
2024-07-30T18:46:09.9243772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.42,f,371.07,M,202.90,F*1F
2024-07-30T18:46:10.9085223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.77,f,371.18,M,202.96,F*11
2024-07-30T18:46:11.9083727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.95,f,371.23,M,202.99,F*1A
2024-07-30T18:46:12.8924448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.21,f,371.31,M,203.04,F*1C
2024-07-30T18:46:13.8954635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-07-30T18:46:14.8764300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.35,f,371.66,M,203.22,F*1E
2024-07-30T18:46:15.8606691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.15,f,371.90,M,203.36,F*1A
2024-07-30T18:46:16.8604167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.12,f,372.20,M,203.52,F*16
2024-07-30T18:46:17.8445786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.17,M,203.50,F*12
2024-07-30T18:46:18.8442771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.01,f,372.16,M,203.50,F*13
2024-07-30T18:46:19.8440860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.49,f,372.31,M,203.58,F*12
2024-07-30T18:46:20.8437754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.08,f,372.49,M,203.68,F*18
2024-07-30T18:46:21.8593086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.54,f,372.63,M,203.76,F*16
2024-07-30T18:46:22.8277799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.80,f,372.41,M,203.63,F*18
2024-07-30T18:46:23.8276272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.06,f,372.18,M,203.51,F*1B
2024-07-30T18:46:24.8274747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.59,f,372.04,M,203.43,F*1E
2024-07-30T18:46:25.8272228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.14,f,372.20,M,203.52,F*10
2024-07-30T18:46:26.8113543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.67,f,372.36,M,203.61,F*13
2024-07-30T18:46:27.8111981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.33,f,372.26,M,203.55,F*14
2024-07-30T18:46:28.8109451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.83,f,372.11,M,203.47,F*19
2024-07-30T18:46:29.8262507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.68,f,372.37,M,203.61,F*1D
2024-07-30T18:46:30.7948320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.61,f,372.35,M,203.60,F*17
2024-07-30T18:46:31.7946290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.30,f,372.25,M,203.55,F*14
2024-07-30T18:46:32.7943831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.28,f,372.25,M,203.55,F*1D
2024-07-30T18:46:33.8097600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.00,f,372.16,M,203.50,F*12
2024-07-30T18:46:34.7784074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.39,f,372.28,M,203.56,F*13
2024-07-30T18:46:35.7938102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.48,f,372.31,M,203.58,F*13
2024-07-30T18:46:36.7780005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.82,f,372.41,M,203.64,F*1D
2024-07-30T18:46:37.7776269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.01,f,372.47,M,203.67,F*10
2024-07-30T18:46:38.7619540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.60,f,372.65,M,203.77,F*16
2024-07-30T18:46:39.7616453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.64,f,372.66,M,203.77,F*11
2024-07-30T18:46:41.7613125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.69,M,203.79,F*17
2024-07-30T18:46:42.7453854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.33,f,372.87,M,203.89,F*1C
2024-07-30T18:46:43.7609291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.95,f,373.06,M,203.99,F*19
2024-07-30T18:46:44.7450690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.20,f,373.14,M,204.03,F*17
2024-07-30T18:46:45.7446723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.00,f,373.08,M,204.00,F*1B
2024-07-30T18:46:46.7289259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.10,f,373.10,M,204.02,F*11
2024-07-30T18:46:47.7286217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.74,f,373.30,M,204.12,F*10
2024-07-30T18:46:48.7284096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.90,f,373.65,M,204.32,F*19
2024-07-30T18:46:49.7283872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-07-30T18:46:50.7281208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.56,f,373.55,M,204.26,F*15
2024-07-30T18:46:51.7123023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.94,f,373.67,M,204.32,F*1F
2024-07-30T18:46:52.7276755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.39,f,373.80,M,204.40,F*17
2024-07-30T18:46:53.7275125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.87,f,373.95,M,204.48,F*1E
2024-07-30T18:46:54.7272771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.63,f,374.18,M,204.61,F*1C
2024-07-30T18:46:55.7271015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.48,f,374.14,M,204.58,F*13
2024-07-30T18:46:56.7268202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.92,f,373.96,M,204.49,F*18
2024-07-30T18:46:57.7578834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.06,f,374.01,M,204.51,F*14
2024-07-30T18:46:58.7263885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.89,f,374.26,M,204.65,F*11
2024-07-30T18:46:59.7260785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.54,f,374.46,M,204.76,F*1A
2024-07-30T18:47:00.7260048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.98,f,374.59,M,204.83,F*1E
2024-07-30T18:47:01.7413162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.65,f,374.49,M,204.77,F*16
2024-07-30T18:47:02.7131151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.62,f,374.48,M,204.77,F*10
2024-07-30T18:47:03.7129443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.37,f,374.71,M,204.90,F*12
2024-07-30T18:47:04.7283002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.40,f,375.03,M,205.07,F*11
2024-07-30T18:47:05.7280969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.31,f,375.00,M,205.05,F*16
2024-07-30T18:47:06.7151190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.38,f,375.02,M,205.06,F*1E
2024-07-30T18:47:07.7149296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.28,f,374.99,M,205.05,F*1F
2024-07-30T18:47:08.7147449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.13,f,374.94,M,205.02,F*1D
2024-07-30T18:47:09.7242011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.59,f,375.08,M,205.10,F*14
2024-07-30T18:47:10.7239093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.12,f,375.25,M,205.19,F*1C
2024-07-30T18:47:11.7237124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.09,f,375.24,M,205.18,F*16
2024-07-30T18:47:12.7235386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.56,f,375.38,M,205.26,F*1C
2024-07-30T18:47:13.7232824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.27,F*13
2024-07-30T18:47:14.7388052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.21,f,375.27,M,205.20,F*14
2024-07-30T18:47:15.7385781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.62,f,375.40,M,205.27,F*15
2024-07-30T18:47:16.7382534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.23,f,375.58,M,205.37,F*1B
2024-07-30T18:47:17.7537589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.73,f,375.74,M,205.45,F*15
2024-07-30T18:47:18.7407928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.62,f,375.70,M,205.44,F*10
2024-07-30T18:47:19.7560929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.27,f,375.59,M,205.38,F*11
2024-07-30T18:47:20.7716169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.18,f,375.57,M,205.36,F*1D
2024-07-30T18:47:21.7712617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.95,f,375.80,M,205.49,F*1A
2024-07-30T18:47:22.7868218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.73,f,376.04,M,205.62,F*15
2024-07-30T18:47:23.7708963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.01,f,376.13,M,205.67,F*14
2024-07-30T18:47:24.7706975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.08,f,376.15,M,205.68,F*14
2024-07-30T18:47:25.7705934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.87,f,376.08,M,205.65,F*15
2024-07-30T18:47:26.7858968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-07-30T18:47:27.7912844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.81,f,376.37,M,205.80,F*13
2024-07-30T18:47:28.7909983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.89,f,376.39,M,205.81,F*14
2024-07-30T18:47:29.7929875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.91,f,376.40,M,205.82,F*10
2024-07-30T18:47:30.7927785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.61,f,376.31,M,205.77,F*13
2024-07-30T18:47:31.8082125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.12,f,376.46,M,205.85,F*1B
2024-07-30T18:47:32.8080777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.96,f,376.72,M,205.99,F*1D
2024-07-30T18:47:33.8110113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.88,f,377.00,M,206.15,F*12
2024-07-30T18:47:34.8107549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.36,f,377.15,M,206.23,F*17
2024-07-30T18:47:35.8262139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.99,f,377.03,M,206.17,F*13
2024-07-30T18:47:36.8259722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.29,f,377.13,M,206.22,F*1E
2024-07-30T18:47:37.8569629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.94,f,377.32,M,206.32,F*1A
2024-07-30T18:47:38.8451905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.79,f,377.58,M,206.46,F*19
2024-07-30T18:47:39.8605953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.07,f,377.67,M,206.51,F*1B
2024-07-30T18:47:40.8642214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.54,F*19
2024-07-30T18:47:41.8795924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.01,f,377.65,M,206.50,F*1E
2024-07-30T18:47:42.8792996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.83,f,377.90,M,206.64,F*19
2024-07-30T18:47:43.8947180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.05,f,378.27,M,206.84,F*15
2024-07-30T18:47:44.9101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.68,f,378.46,M,206.95,F*19
2024-07-30T18:47:45.9255967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.67,f,378.46,M,206.95,F*16
2024-07-30T18:47:46.9097992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-07-30T18:47:47.9251752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.24,f,378.63,M,207.04,F*1C
2024-07-30T18:47:48.9426342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.26,f,378.94,M,207.21,F*10
2024-07-30T18:47:49.9580574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.98,f,379.16,M,207.33,F*1D
2024-07-30T18:47:50.9891285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.09,f,379.20,M,207.35,F*11
2024-07-30T18:47:51.9732930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.15,f,379.22,M,207.36,F*1D
2024-07-30T18:47:52.9887101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.25,f,379.25,M,207.38,F*17
2024-07-30T18:47:54.0041502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.99,f,379.47,M,207.50,F*1A
2024-07-30T18:47:55.0194250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.02,f,379.79,M,207.67,F*13
2024-07-30T18:47:56.0192338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.62,f,379.67,M,207.60,F*1E
2024-07-30T18:47:57.0346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.98,f,379.77,M,207.66,F*1C
2024-07-30T18:47:58.0500951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.83,f,379.73,M,207.64,F*10
2024-07-30T18:47:59.0718789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.92,f,379.76,M,207.65,F*14
2024-07-30T18:48:00.0902244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.83,f,380.04,M,207.81,F*1E
2024-07-30T18:48:01.1056696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.38,f,380.20,M,207.90,F*19
2024-07-30T18:48:03.1365013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.28,f,380.17,M,207.88,F*15
2024-07-30T18:48:04.1831664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.31,f,380.18,M,207.88,F*12
2024-07-30T18:48:05.1697496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.84,f,380.34,M,207.97,F*1C
2024-07-30T18:48:06.2006904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.19,f,380.45,M,208.03,F*13
2024-07-30T18:48:07.2005851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.44,f,380.52,M,208.07,F*19
2024-07-30T18:48:08.2627565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.42,f,380.21,M,207.90,F*15
2024-07-30T18:48:09.2313919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.62,f,380.27,M,207.94,F*15
2024-07-30T18:48:10.2466305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.73,f,380.61,M,208.12,F*19
2024-07-30T18:48:11.2622237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.12,f,380.73,M,208.19,F*17
2024-07-30T18:48:12.2775206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.23,F*17
2024-07-30T18:48:13.2930485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.24,f,380.77,M,208.21,F*1D
2024-07-30T18:48:14.3122867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.39,f,380.81,M,208.23,F*1A
2024-07-30T18:48:15.3277586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.94,f,380.98,M,208.32,F*15
2024-07-30T18:48:16.3463954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.82,f,380.95,M,208.30,F*1D
2024-07-30T18:48:17.3619504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.35,f,380.80,M,208.23,F*17
2024-07-30T18:48:18.3773322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.22,f,380.76,M,208.20,F*1B
2024-07-30T18:48:19.4083413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.24,f,381.07,M,208.37,F*14
2024-07-30T18:48:20.4258117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.71,f,381.22,M,208.45,F*16
2024-07-30T18:48:21.4314496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.97,f,381.30,M,208.50,F*19
2024-07-30T18:48:22.4469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.30,f,381.09,M,208.38,F*10
2024-07-30T18:48:23.4622973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.09,f,381.03,M,208.35,F*1D
2024-07-30T18:48:24.5088783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.99,f,381.30,M,208.50,F*17
2024-07-30T18:48:25.5087192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.42,f,381.43,M,208.57,F*13
2024-07-30T18:48:26.5433298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.12,f,381.34,M,208.52,F*13
2024-07-30T18:48:27.5615314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.33,f,381.41,M,208.56,F*16
2024-07-30T18:48:28.5613791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-07-30T18:48:29.5940849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.14,f,381.65,M,208.69,F*1A
2024-07-30T18:48:30.6095219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.19,f,381.67,M,208.70,F*1D
2024-07-30T18:48:31.6249292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.98,f,381.60,M,208.66,F*17
2024-07-30T18:48:32.6560200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.53,f,381.77,M,208.75,F*17
2024-07-30T18:48:33.6714278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.35,f,382.02,M,208.89,F*14
2024-07-30T18:48:34.6868126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-07-30T18:48:35.7022829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.50,f,382.07,M,208.92,F*18
2024-07-30T18:48:36.7333470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.09,f,382.25,M,209.01,F*18
2024-07-30T18:48:37.7514059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.10,f,382.55,M,209.18,F*1E
2024-07-30T18:48:38.7797561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.32,f,382.62,M,209.22,F*13
2024-07-30T18:48:39.7951052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.35,f,382.63,M,209.22,F*15
2024-07-30T18:48:40.8105616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.89,f,382.49,M,209.15,F*1F
2024-07-30T18:48:41.8414634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.48,f,382.67,M,209.25,F*1C
2024-07-30T18:48:42.8569653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-07-30T18:48:43.8880893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.36,f,382.63,M,209.23,F*17
2024-07-30T18:48:44.9034841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.46,f,382.66,M,209.24,F*12
2024-07-30T18:48:45.9189231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.25,f,382.90,M,209.37,F*1F
2024-07-30T18:48:46.9499658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.79,f,383.07,M,209.46,F*1F
2024-07-30T18:48:47.9725202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.77,f,383.06,M,209.46,F*10
2024-07-30T18:48:49.0502612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.24,f,382.90,M,209.37,F*1E
2024-07-30T18:48:50.0188898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.16,f,383.18,M,209.53,F*1D
2024-07-30T18:48:51.0499179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.90,f,383.41,M,209.65,F*1A
2024-07-30T18:48:52.0653330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.91,f,383.41,M,209.65,F*1B
2024-07-30T18:48:53.0981272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-07-30T18:48:54.1136627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-07-30T18:48:55.1447204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.55,f,383.91,M,209.93,F*19
2024-07-30T18:48:56.1657513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.39,f,384.17,M,210.06,F*14
2024-07-30T18:48:57.1812382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.48,f,384.19,M,210.08,F*12
2024-07-30T18:48:58.2122757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.95,f,384.34,M,210.16,F*12
2024-07-30T18:48:59.2431934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.47,f,384.50,M,210.24,F*1F
2024-07-30T18:49:00.2763684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.06,f,384.67,M,210.34,F*1C
2024-07-30T18:49:01.2945306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.87,f,384.62,M,210.31,F*16
2024-07-30T18:49:02.3255118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.99,f,384.65,M,210.33,F*1C
2024-07-30T18:49:03.3564829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-07-30T18:49:04.3736544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.46,f,385.10,M,210.58,F*12
2024-07-30T18:49:05.4047958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.56,F*1D
2024-07-30T18:49:06.4358448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.31,f,385.06,M,210.55,F*18
2024-07-30T18:49:07.4668977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.59,f,385.14,M,210.60,F*13
2024-07-30T18:49:08.4822365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.99,f,385.26,M,210.67,F*19
2024-07-30T18:49:09.5131928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.65,f,385.46,M,210.77,F*1A
2024-07-30T18:49:10.5443930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.49,f,385.42,M,210.75,F*12
2024-07-30T18:49:11.5909646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.56,f,385.44,M,210.76,F*19
2024-07-30T18:49:12.6064505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.46,f,385.71,M,210.91,F*16
2024-07-30T18:49:13.6218332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.61,f,385.76,M,210.94,F*11
2024-07-30T18:49:14.6528129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.81,f,385.82,M,210.97,F*17
2024-07-30T18:49:15.7024722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.01,f,385.88,M,211.00,F*19
2024-07-30T18:49:16.7405902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.20,f,385.94,M,211.03,F*14
2024-07-30T18:49:17.7558544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.13,f,385.91,M,211.02,F*10
2024-07-30T18:49:18.8198727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.40,f,386.00,M,211.07,F*18
2024-07-30T18:49:19.8112536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.58,f,386.36,M,211.26,F*16
2024-07-30T18:49:20.8411824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.64,f,386.38,M,211.27,F*16
2024-07-30T18:49:21.9033536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.74,f,386.41,M,211.29,F*17
2024-07-30T18:49:22.9189369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.75,f,386.41,M,211.29,F*16
2024-07-30T18:49:23.9500459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.07,f,386.51,M,211.35,F*10
2024-07-30T18:49:24.9810566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.79,f,386.73,M,211.46,F*1D
2024-07-30T18:49:26.0120355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.12,f,386.83,M,211.52,F*1B
2024-07-30T18:49:27.0430277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.61,f,386.98,M,211.60,F*14
2024-07-30T18:49:28.0963878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.43,f,386.92,M,211.57,F*1A
2024-07-30T18:49:29.1117882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.40,f,387.22,M,211.73,F*1D
2024-07-30T18:49:30.1343684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.14,M,211.69,F*15
2024-07-30T18:49:31.1733736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.13,f,387.13,M,211.69,F*12
2024-07-30T18:49:32.2044523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.72,f,387.32,M,211.79,F*17
2024-07-30T18:49:33.2510824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.56,f,387.57,M,211.93,F*17
2024-07-30T18:49:34.2820638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.83,f,387.65,M,211.97,F*1A
2024-07-30T18:49:35.3132528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.38,f,387.82,M,212.06,F*1B
2024-07-30T18:49:36.3598972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.82,f,387.65,M,211.97,F*1B
2024-07-30T18:49:37.3908874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.11,f,387.74,M,212.02,F*1D
2024-07-30T18:49:38.4219929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.48,f,387.85,M,212.08,F*15
2024-07-30T18:49:39.4529379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.49,f,388.16,M,212.25,F*1F
2024-07-30T18:49:40.4906301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.34,f,388.42,M,212.39,F*1E
2024-07-30T18:49:41.5258865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.40,f,388.44,M,212.40,F*15
2024-07-30T18:49:42.5726247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.20,f,388.38,M,212.37,F*18
2024-07-30T18:49:44.6345964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.42,f,388.75,M,212.57,F*12
2024-07-30T18:49:45.6713497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.32,f,388.72,M,212.55,F*10
2024-07-30T18:49:46.7436231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.33,f,388.72,M,212.56,F*12
2024-07-30T18:49:47.7590333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.56,f,388.79,M,212.59,F*15
2024-07-30T18:49:48.8095273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.67,f,388.82,M,212.61,F*18
2024-07-30T18:49:49.8405389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.78,f,388.86,M,212.63,F*10
2024-07-30T18:49:50.8715850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.99,f,388.92,M,212.66,F*1F
2024-07-30T18:49:51.9182893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.87,f,388.89,M,212.65,F*19
2024-07-30T18:49:52.9493341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.08,f,388.95,M,212.68,F*1D
2024-07-30T18:49:53.9960377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.20,f,388.99,M,212.70,F*12
2024-07-30T18:49:55.0297760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.60,f,389.11,M,212.77,F*10
2024-07-30T18:49:56.0930544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.01,f,389.23,M,212.84,F*1B
2024-07-30T18:49:57.1084527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.49,f,389.38,M,212.91,F*19
2024-07-30T18:49:58.1552343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.35,f,389.34,M,212.89,F*17
2024-07-30T18:49:59.2018529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.82,f,389.17,M,212.80,F*12
2024-07-30T18:50:00.2329235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.14,f,389.27,M,212.86,F*19
2024-07-30T18:50:01.2637874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.72,f,389.45,M,212.95,F*1F
2024-07-30T18:50:02.3105838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.00,f,389.53,M,213.00,F*1F
2024-07-30T18:50:03.3416722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.83,f,389.48,M,212.97,F*1E
2024-07-30T18:50:04.3882966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.63,f,389.42,M,212.94,F*19
2024-07-30T18:50:05.4505432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.99,f,389.53,M,213.00,F*10
2024-07-30T18:50:06.4702315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.49,f,389.68,M,213.08,F*12
2024-07-30T18:50:07.5168864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.20,f,389.90,M,213.20,F*11
2024-07-30T18:50:08.5479459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.59,f,390.02,M,213.26,F*1A
2024-07-30T18:50:09.5946321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.59,f,390.02,M,213.26,F*1A
2024-07-30T18:50:10.6412131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.89,f,390.11,M,213.32,F*10
2024-07-30T18:50:11.6878470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.68,f,390.35,M,213.45,F*1F
2024-07-30T18:50:12.7189775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.06,f,390.47,M,213.51,F*16
2024-07-30T18:50:13.7655948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.50,f,390.60,M,213.58,F*19
2024-07-30T18:50:14.8123302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.60,f,390.63,M,213.60,F*12
2024-07-30T18:50:15.8589458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.74,f,390.67,M,213.62,F*11
2024-07-30T18:50:16.8899517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.60,f,390.94,M,213.77,F*1F
2024-07-30T18:50:17.9365714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.33,f,391.16,M,213.89,F*12
2024-07-30T18:50:18.9833349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.88,f,391.33,M,213.98,F*15
2024-07-30T18:50:20.0330422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-07-30T18:50:21.0850526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-07-30T18:50:22.1160995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.15,f,391.41,M,214.02,F*17
2024-07-30T18:50:23.1627369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.70,f,391.58,M,214.12,F*1D
2024-07-30T18:50:24.2094338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.08,f,391.69,M,214.18,F*1B
2024-07-30T18:50:25.2559170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.33,f,391.77,M,214.22,F*15
2024-07-30T18:50:26.3027072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.24,f,391.74,M,214.21,F*13
2024-07-30T18:50:27.3494187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-07-30T18:50:28.3961072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.35,f,392.08,M,214.39,F*11
2024-07-30T18:50:29.4473993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.98,f,392.27,M,214.50,F*14
2024-07-30T18:50:30.4939769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.29,f,392.37,M,214.55,F*1B
2024-07-30T18:50:31.5407291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.67,f,392.48,M,214.61,F*1E
2024-07-30T18:50:32.5873851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-07-30T18:50:33.6341059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.82,f,392.53,M,214.64,F*1A
2024-07-30T18:50:34.6807300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.51,f,392.74,M,214.75,F*1E
2024-07-30T18:50:35.7295297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.47,f,393.03,M,214.91,F*13
2024-07-30T18:50:36.7762860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-07-30T18:50:37.8229077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.36,f,393.30,M,215.06,F*12
2024-07-30T18:50:38.9008637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.66,f,393.39,M,215.11,F*18
2024-07-30T18:50:39.9318876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.89,f,393.46,M,215.15,F*15
2024-07-30T18:50:40.9785258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.35,f,393.60,M,215.22,F*13
2024-07-30T18:50:42.0407966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.33,f,393.60,M,215.22,F*15
2024-07-30T18:50:43.0875237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-07-30T18:50:44.1498202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.45,f,393.94,M,215.41,F*19
2024-07-30T18:50:45.1963919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.98,f,394.10,M,215.50,F*12
2024-07-30T18:50:46.2430307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.63,f,394.30,M,215.60,F*16
2024-07-30T18:50:47.3053357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.46,f,394.55,M,215.74,F*10
2024-07-30T18:50:48.3520380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.21,f,394.78,M,215.87,F*13
2024-07-30T18:50:49.3987104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.05,f,394.73,M,215.84,F*1D
2024-07-30T18:50:50.4673270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.61,f,394.60,M,215.77,F*10
2024-07-30T18:50:51.5452066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.05,f,394.43,M,215.68,F*1D
2024-07-30T18:50:52.5795331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-07-30T18:50:53.6417640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.12,f,394.75,M,215.85,F*1C
2024-07-30T18:50:54.6927539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.77,f,394.65,M,215.80,F*1A
2024-07-30T18:50:55.7394943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.51,f,394.57,M,215.75,F*15
2024-07-30T18:50:56.8017483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.47,f,394.56,M,215.75,F*13
2024-07-30T18:50:57.8483799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.54,f,394.58,M,215.76,F*1C
2024-07-30T18:50:58.9108024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.73,f,394.63,M,215.79,F*1E
2024-07-30T18:50:59.9730305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-07-30T18:51:01.0508109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.00,f,394.72,M,215.83,F*1E
2024-07-30T18:51:02.0819155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.75,f,394.64,M,215.79,F*1F
2024-07-30T18:51:03.1442577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.69,f,394.62,M,215.78,F*15
2024-07-30T18:51:04.2065243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.56,f,394.58,M,215.76,F*1E
2024-07-30T18:51:05.2530569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.38,f,394.53,M,215.73,F*18
2024-07-30T18:51:06.2998757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.19,f,394.47,M,215.70,F*1D
2024-07-30T18:51:07.3545292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.32,f,394.51,M,215.72,F*11
2024-07-30T18:51:08.4034284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.64,f,394.61,M,215.77,F*14
2024-07-30T18:51:09.4713924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.65,f,394.61,M,215.78,F*1A
2024-07-30T18:51:10.5179016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.54,f,394.57,M,215.76,F*13
2024-07-30T18:51:11.5802053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.73,f,394.63,M,215.79,F*1E
2024-07-30T18:51:12.6269611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.34,f,394.82,M,215.89,F*1C
2024-07-30T18:51:13.7048356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.63,f,394.91,M,215.94,F*10
2024-07-30T18:51:14.7671064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.71,f,394.93,M,215.95,F*10
2024-07-30T18:51:15.8144983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-07-30T18:51:16.8603312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.79,f,394.96,M,215.96,F*1E
2024-07-30T18:51:17.9228061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.35,f,395.13,M,216.06,F*13
2024-07-30T18:51:18.9748960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.11,f,395.36,M,216.19,F*1D
2024-07-30T18:51:20.0216602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.73,f,395.55,M,216.29,F*1F
2024-07-30T18:51:21.0839798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.61,f,395.82,M,216.44,F*12
2024-07-30T18:51:22.1305685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.18,f,395.69,M,216.36,F*1C
2024-07-30T18:51:23.2083963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-07-30T18:51:24.2550441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.29,f,395.41,M,216.21,F*1D
2024-07-30T18:51:25.3018201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.29,f,395.41,M,216.21,F*1D
2024-07-30T18:51:26.3641038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.01,f,395.33,M,216.17,F*17
2024-07-30T18:51:27.4106508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.89,f,395.29,M,216.15,F*1F
2024-07-30T18:51:28.4730163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.71,f,395.24,M,216.12,F*12
2024-07-30T18:51:29.5353116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.79,f,395.26,M,216.13,F*19
2024-07-30T18:51:30.5819976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-07-30T18:51:31.6441913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.30,f,395.42,M,216.22,F*15
2024-07-30T18:51:32.6908835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.66,f,395.22,M,216.11,F*11
2024-07-30T18:51:33.7714106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.94,f,395.31,M,216.16,F*19
2024-07-30T18:51:34.8024252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.34,f,395.43,M,216.22,F*10
2024-07-30T18:51:35.8648010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.95,f,395.61,M,216.32,F*1A
2024-07-30T18:51:36.9270302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.17,f,395.68,M,216.36,F*12
2024-07-30T18:51:37.9737798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.08,f,395.66,M,216.35,F*11
2024-07-30T18:51:39.0360726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.12,f,395.67,M,216.35,F*1B
2024-07-30T18:51:40.0826964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.34,f,395.74,M,216.39,F*11
2024-07-30T18:51:42.2072831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.38,f,396.05,M,216.56,F*10
2024-07-30T18:51:43.2538373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.22,f,396.00,M,216.54,F*1C
2024-07-30T18:51:44.3162239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.63,f,396.13,M,216.61,F*1D
2024-07-30T18:51:45.3785139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.87,f,396.20,M,216.64,F*12
2024-07-30T18:51:46.4407752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-07-30T18:51:47.4874648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.55,f,396.41,M,216.76,F*18
2024-07-30T18:51:48.5497638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.99,f,396.54,M,216.83,F*16
2024-07-30T18:51:49.6148130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.90,f,396.82,M,216.98,F*1F
2024-07-30T18:51:50.6762135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.48,f,396.99,M,217.08,F*1B
2024-07-30T18:51:51.7385606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.06,f,397.17,M,217.18,F*16
2024-07-30T18:51:52.8008486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.19,f,397.21,M,217.20,F*16
2024-07-30T18:51:53.8475468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.31,f,397.25,M,217.22,F*1A
2024-07-30T18:51:54.9098767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.80,f,397.40,M,217.30,F*10
2024-07-30T18:51:55.9876648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.31,f,397.55,M,217.39,F*10
2024-07-30T18:51:57.0343762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.81,f,397.71,M,217.47,F*14
2024-07-30T18:51:58.1023886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.20,f,397.82,M,217.53,F*17
2024-07-30T18:51:59.1646485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.74,M,217.49,F*1B
2024-07-30T18:52:00.2269263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.68,f,397.97,M,217.61,F*1E
2024-07-30T18:52:01.2892203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.54,f,397.93,M,217.59,F*1E
2024-07-30T18:52:02.3514951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.85,f,398.02,M,217.64,F*1B
2024-07-30T18:52:03.4161703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.78,f,398.00,M,217.63,F*1C
2024-07-30T18:52:04.4783402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.72,f,397.98,M,217.62,F*19
2024-07-30T18:52:05.5406359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.06,f,398.09,M,217.68,F*14
2024-07-30T18:52:06.6030212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.80,f,398.31,M,217.80,F*17
2024-07-30T18:52:07.6809414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-07-30T18:52:08.7455484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.81,f,398.62,M,217.97,F*17
2024-07-30T18:52:09.8235403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.58,f,398.55,M,217.93,F*13
2024-07-30T18:52:10.8702122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.41,f,398.50,M,217.90,F*1D
2024-07-30T18:52:11.9325328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-07-30T18:52:12.9981709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.26,f,398.76,M,218.04,F*15
2024-07-30T18:52:14.0604659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.80,f,398.92,M,218.13,F*15
2024-07-30T18:52:15.1227826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.78,f,398.92,M,218.13,F*12
2024-07-30T18:52:16.1849911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.11,F*1E
2024-07-30T18:52:17.2493745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.63,f,398.87,M,218.11,F*1E
2024-07-30T18:52:18.3115458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.87,f,398.94,M,218.15,F*12
2024-07-30T18:52:19.3739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.16,F*12
2024-07-30T18:52:20.4396320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.43,f,399.11,M,218.24,F*15
2024-07-30T18:52:21.5018998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.36,f,399.09,M,218.23,F*19
2024-07-30T18:52:22.6266780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-07-30T18:52:23.6420367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.03,f,398.99,M,218.17,F*10
2024-07-30T18:52:24.7042573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.94,f,398.97,M,218.16,F*10
2024-07-30T18:52:25.7666202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.90,f,399.26,M,218.32,F*18
2024-07-30T18:52:26.8288586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.15,f,399.64,M,218.52,F*1C
2024-07-30T18:52:27.9224755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.65,f,399.79,M,218.61,F*17
2024-07-30T18:52:28.9618399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.62,f,399.48,M,218.44,F*14
2024-07-30T18:52:31.1020287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.26,f,399.98,M,218.71,F*1D
2024-07-30T18:52:32.1642483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-07-30T18:52:33.2420952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.74,f,400.43,M,218.96,F*13
2024-07-30T18:52:34.3133335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.19,f,400.26,M,218.87,F*1B
2024-07-30T18:52:35.3755915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.01,f,400.51,M,219.00,F*1B
2024-07-30T18:52:36.4378779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.32,f,400.91,M,219.22,F*16
2024-07-30T18:52:37.5156606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.15,f,401.16,M,219.36,F*1B
2024-07-30T18:52:38.5780737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.12,f,401.15,M,219.35,F*1C
2024-07-30T18:52:39.6558980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.44,f,400.95,M,219.24,F*15
2024-07-30T18:52:40.7338095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.02,f,400.82,M,219.17,F*11
2024-07-30T18:52:41.7961698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.40,f,400.93,M,219.23,F*10
2024-07-30T18:52:42.8739936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.11,M,219.33,F*11
2024-07-30T18:52:43.9519925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.92,f,401.09,M,219.32,F*1D
2024-07-30T18:52:45.0142079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-30T18:52:46.1078186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.13,f,400.85,M,219.19,F*18
2024-07-30T18:52:47.1700933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-07-30T18:52:48.2323525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.29,f,401.21,M,219.38,F*1E
2024-07-30T18:52:49.3102833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-07-30T18:52:50.3725704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.84,f,401.37,M,219.47,F*16
2024-07-30T18:52:51.4504795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.80,f,401.36,M,219.47,F*13
2024-07-30T18:52:52.5282006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.93,f,401.40,M,219.49,F*1E
2024-07-30T18:52:53.5906931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.69,F*1D
2024-07-30T18:52:54.6685068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.90,f,401.70,M,219.65,F*11
2024-07-30T18:52:55.7308714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.09,f,401.76,M,219.68,F*15
2024-07-30T18:52:56.8118781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.33,f,401.83,M,219.72,F*1D
2024-07-30T18:52:57.8897522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.42,f,401.85,M,219.74,F*1B
2024-07-30T18:52:58.9558017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.85,f,401.99,M,219.81,F*17
2024-07-30T18:53:00.0337655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.45,f,402.17,M,219.91,F*1E
2024-07-30T18:53:01.1115791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.14,f,402.07,M,219.86,F*1D
2024-07-30T18:53:02.1739331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.20,f,402.09,M,219.87,F*15
2024-07-30T18:53:03.2517712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.78,f,401.97,M,219.80,F*1A
2024-07-30T18:53:04.3297884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.02,f,402.04,M,219.84,F*1B
2024-07-30T18:53:05.3920737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.53,f,402.19,M,219.92,F*14
2024-07-30T18:53:06.4699639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.34,f,402.44,M,220.06,F*10
2024-07-30T18:53:07.5634299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.34,f,402.44,M,220.06,F*10
2024-07-30T18:53:08.6257789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.29,f,402.42,M,220.05,F*19
2024-07-30T18:53:09.7035581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.98,f,402.33,M,220.00,F*1A
2024-07-30T18:53:10.7706456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.95,F*1E
2024-07-30T18:53:11.8484897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.70,f,402.25,M,219.95,F*1D
2024-07-30T18:53:12.9286525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.91,f,402.31,M,219.98,F*1A
2024-07-30T18:53:14.0064843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.87,f,402.30,M,219.98,F*1C
2024-07-30T18:53:15.1199974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.97,f,402.33,M,220.00,F*15
2024-07-30T18:53:16.1510786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.20,f,402.40,M,220.03,F*14
2024-07-30T18:53:17.2288918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.53,f,402.50,M,220.09,F*1B
2024-07-30T18:53:18.3068879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.56,f,402.51,M,220.09,F*1F
2024-07-30T18:53:19.3848307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.30,f,402.73,M,220.22,F*17
2024-07-30T18:53:20.4659411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.90,f,402.91,M,220.32,F*10
2024-07-30T18:53:21.5313690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.19,f,403.00,M,220.36,F*1F
2024-07-30T18:53:22.6092428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.59,f,403.13,M,220.43,F*1B
2024-07-30T18:53:23.6871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.51,f,403.41,M,220.58,F*1F
2024-07-30T18:53:24.7650803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-07-30T18:53:25.8429645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.47,M,220.62,F*17
2024-07-30T18:53:26.9209855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-07-30T18:53:27.9988717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.35,f,403.66,M,220.72,F*17
2024-07-30T18:53:29.0612085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-07-30T18:53:30.1547200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.38,f,403.98,M,220.90,F*16
2024-07-30T18:53:31.2481199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.93,f,404.14,M,220.99,F*1D
2024-07-30T18:53:32.3105213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.02,f,404.17,M,221.00,F*14
2024-07-30T18:53:33.3883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.19,M,221.01,F*1E
2024-07-30T18:53:34.4663303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.91,f,404.14,M,220.99,F*1F
2024-07-30T18:53:35.5442298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.35,f,404.27,M,221.06,F*15
2024-07-30T18:53:36.6378334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.17,f,404.22,M,221.03,F*15
2024-07-30T18:53:37.7157031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.61,f,404.35,M,221.10,F*10
2024-07-30T18:53:38.7936497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.64,f,404.36,M,221.11,F*17
2024-07-30T18:53:39.8714824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.80,f,404.11,M,220.97,F*14
2024-07-30T18:53:40.9493853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-07-30T18:53:42.0272922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.95,f,404.45,M,221.16,F*1A
2024-07-30T18:53:43.1207533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.68,f,404.68,M,221.28,F*1B
2024-07-30T18:53:44.1830993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.20,f,404.53,M,221.20,F*17
2024-07-30T18:53:45.2765496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.47,f,404.61,M,221.24,F*13
2024-07-30T18:53:46.3544321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.53,f,404.63,M,221.26,F*16
2024-07-30T18:53:47.4325434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.97,f,404.77,M,221.33,F*1F
2024-07-30T18:53:48.5121269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.65,f,404.97,M,221.44,F*13
2024-07-30T18:53:49.5900039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.27,f,405.16,M,221.55,F*1C
2024-07-30T18:53:50.6679310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.65,f,405.28,M,221.61,F*10
2024-07-30T18:53:51.7613894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.24,f,405.46,M,221.71,F*14
2024-07-30T18:53:52.8393012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.12,f,405.73,M,221.85,F*1D
2024-07-30T18:53:53.9192945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.81,f,405.94,M,221.97,F*1D
2024-07-30T18:53:55.0127520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.79,f,406.24,M,222.13,F*1E
2024-07-30T18:53:56.0906757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.48,f,406.44,M,222.25,F*1E
2024-07-30T18:53:57.1686644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-07-30T18:53:58.2621263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.37,f,407.02,M,222.56,F*17
2024-07-30T18:53:59.3400770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.52,f,407.07,M,222.59,F*1E
2024-07-30T18:54:00.4365252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.25,f,406.98,M,222.54,F*14
2024-07-30T18:54:01.5166668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.79,f,406.84,M,222.46,F*12
2024-07-30T18:54:02.6103111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.84,f,406.86,M,222.47,F*13
2024-07-30T18:54:03.7038077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-07-30T18:54:04.7816476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.42,f,406.73,M,222.40,F*14
2024-07-30T18:54:05.8752575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.26,f,406.68,M,222.38,F*13
2024-07-30T18:54:06.9687142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.29,f,406.69,M,222.38,F*1D
2024-07-30T18:54:08.0467536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.44,f,406.74,M,222.41,F*14
2024-07-30T18:54:09.1321942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.49,f,406.75,M,222.42,F*1B
2024-07-30T18:54:10.2568734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.84,f,406.86,M,222.47,F*13
2024-07-30T18:54:11.3192005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.14,f,406.95,M,222.52,F*1D
2024-07-30T18:54:12.3971161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.86,f,406.87,M,222.48,F*1F
2024-07-30T18:54:13.4906756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.68,f,406.81,M,222.45,F*14
2024-07-30T18:54:14.5841440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.85,f,406.86,M,222.47,F*12
2024-07-30T18:54:15.6620853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-07-30T18:54:16.7556627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.39,f,406.72,M,222.40,F*19
2024-07-30T18:54:17.8491819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.38,f,406.72,M,222.40,F*18
2024-07-30T18:54:18.9270833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.89,f,406.87,M,222.48,F*10
2024-07-30T18:54:20.0518198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.24,f,406.98,M,222.54,F*15
2024-07-30T18:54:21.1140612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-07-30T18:54:22.1921275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.33,f,407.01,M,222.56,F*10
2024-07-30T18:54:23.2856147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.35,f,407.01,M,222.56,F*16
2024-07-30T18:54:24.3635708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.81,f,407.15,M,222.63,F*1A
2024-07-30T18:54:25.4570526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.84,f,407.17,M,222.64,F*1A
2024-07-30T18:54:26.5662542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.75,f,407.14,M,222.63,F*10
2024-07-30T18:54:27.6440987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.38,f,407.33,M,222.73,F*1E
2024-07-30T18:54:28.7221039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.67,f,407.42,M,222.78,F*19
2024-07-30T18:54:29.8155362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.05,f,407.53,M,222.84,F*1F
2024-07-30T18:54:30.9091337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.47,f,407.97,M,223.08,F*1B
2024-07-30T18:54:31.9869276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.24,f,408.20,M,223.21,F*17
2024-07-30T18:54:33.0796929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.05,f,408.14,M,223.18,F*19
2024-07-30T18:54:34.1732732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.47,f,408.27,M,223.24,F*10
2024-07-30T18:54:35.2666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-07-30T18:54:36.3602833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.35,f,408.84,M,223.56,F*16
2024-07-30T18:54:37.4694124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.60,f,408.92,M,223.60,F*14
2024-07-30T18:54:38.5473219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.81,f,408.98,M,223.64,F*15
2024-07-30T18:54:39.6409464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.80,f,408.98,M,223.63,F*13
2024-07-30T18:54:40.7250183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.95,f,409.02,M,223.66,F*10
2024-07-30T18:54:41.8185073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.27,f,409.12,M,223.71,F*1D
2024-07-30T18:54:42.8964335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.69,f,409.25,M,223.78,F*1A
2024-07-30T18:54:43.9899624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.55,f,409.21,M,223.76,F*1F
2024-07-30T18:54:45.0834660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.62,f,409.23,M,223.77,F*18
2024-07-30T18:54:46.1802839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.21,f,409.41,M,223.87,F*15
2024-07-30T18:54:47.2737636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.28,f,409.43,M,223.88,F*11
2024-07-30T18:54:48.3673065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.63,f,409.54,M,223.94,F*15
2024-07-30T18:54:49.4608845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.47,f,409.79,M,224.08,F*19
2024-07-30T18:54:50.5585982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-07-30T18:54:51.6521294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.14,f,410.00,M,224.19,F*18
2024-07-30T18:54:52.7455309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.30,F*1E
2024-07-30T18:54:53.8391905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.31,f,410.35,M,224.38,F*19
2024-07-30T18:54:54.9326937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.71,f,410.78,M,224.62,F*1A
2024-07-30T18:54:56.0418895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.01,f,411.18,M,224.84,F*1C
2024-07-30T18:54:57.1375527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.48,f,411.32,M,224.91,F*1D
2024-07-30T18:54:58.2310169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.90,f,411.45,M,224.98,F*11
2024-07-30T18:54:59.3245949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.52,f,411.33,M,224.92,F*14
2024-07-30T18:55:00.4338264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.33,f,411.28,M,224.89,F*13
2024-07-30T18:55:01.5313097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.61,f,411.36,M,224.93,F*10
2024-07-30T18:55:02.6248612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.90,F*1E
2024-07-30T18:55:03.7231668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.69,f,411.08,M,224.78,F*11
2024-07-30T18:55:04.8323419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.35,f,410.98,M,224.72,F*1A
2024-07-30T18:55:05.9297816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.89,f,410.84,M,224.65,F*19
2024-07-30T18:55:07.0232111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.59,f,410.74,M,224.60,F*1E
2024-07-30T18:55:08.1168712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.81,f,410.81,M,224.64,F*15
2024-07-30T18:55:09.2102422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-07-30T18:55:10.3195214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.18,f,410.62,M,224.53,F*1C
2024-07-30T18:55:11.4154198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.29,f,410.35,M,224.38,F*10
2024-07-30T18:55:12.5089073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.30,f,410.35,M,224.38,F*18
2024-07-30T18:55:13.6024745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.97,f,410.56,M,224.49,F*16
2024-07-30T18:55:14.7115731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.17,f,410.62,M,224.53,F*13
2024-07-30T18:55:15.7893783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.01,f,410.57,M,224.50,F*11
2024-07-30T18:55:16.8830688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.70,f,410.47,M,224.45,F*13
2024-07-30T18:55:18.0078852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.84,f,410.52,M,224.47,F*1E
2024-07-30T18:55:19.0856718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.25,f,410.64,M,224.54,F*13
2024-07-30T18:55:20.1792682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.54,f,410.73,M,224.59,F*1E
2024-07-30T18:55:21.2727854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.26,f,410.64,M,224.54,F*10
2024-07-30T18:55:22.3974741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.44,f,410.70,M,224.57,F*12
2024-07-30T18:55:23.4597986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.75,f,410.79,M,224.62,F*1F
2024-07-30T18:55:24.5845007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.93,f,410.85,M,224.65,F*13
2024-07-30T18:55:25.6625476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.71,f,411.09,M,224.79,F*18
2024-07-30T18:55:26.7560462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.95,f,411.16,M,224.82,F*18
2024-07-30T18:55:27.8495940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.69,f,411.38,M,224.95,F*10
2024-07-30T18:55:28.9587430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.44,f,411.61,M,225.07,F*11
2024-07-30T18:55:30.0523075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.51,f,411.64,M,225.08,F*1F
2024-07-30T18:55:31.1614270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.22,f,411.85,M,225.20,F*1F
2024-07-30T18:55:32.2549214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.80,f,411.73,M,225.13,F*1F
2024-07-30T18:55:33.3484778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-07-30T18:55:34.4576664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.07,f,412.11,M,225.35,F*11
2024-07-30T18:55:35.5667697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.24,f,412.16,M,225.37,F*15
2024-07-30T18:55:36.6603373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.68,f,412.30,M,225.45,F*1C
2024-07-30T18:55:37.7538389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.54,F*11
2024-07-30T18:55:38.8629785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.83,f,412.65,M,225.64,F*1B
2024-07-30T18:55:39.9565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.08,f,412.72,M,225.68,F*15
2024-07-30T18:55:41.0657591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.22,f,412.77,M,225.70,F*11
2024-07-30T18:55:42.1592496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.89,f,412.67,M,225.65,F*12
2024-07-30T18:55:43.2683568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.65,f,412.59,M,225.61,F*19
2024-07-30T18:55:44.3774816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.55,F*18
2024-07-30T18:55:45.4865581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.81,f,412.34,M,225.47,F*1D
2024-07-30T18:55:46.5802103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.18,f,412.45,M,225.53,F*1F
2024-07-30T18:55:47.6737716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.96,f,412.38,M,225.49,F*19
2024-07-30T18:55:48.7829423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.37,f,412.51,M,225.56,F*12
2024-07-30T18:55:49.8764494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.19,f,412.76,M,225.70,F*18
2024-07-30T18:55:50.9855074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.13,f,412.74,M,225.69,F*18
2024-07-30T18:55:52.0947670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.12,f,412.74,M,225.69,F*19
2024-07-30T18:55:53.1882455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.22,f,412.77,M,225.70,F*11
2024-07-30T18:55:54.2974493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-07-30T18:55:55.4065812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.56,f,412.87,M,225.76,F*1B
2024-07-30T18:55:56.5000404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.80,f,412.94,M,225.80,F*1B
2024-07-30T18:55:57.6093112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.82,f,412.95,M,225.80,F*18
2024-07-30T18:55:58.7183982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.50,f,412.85,M,225.75,F*1C
2024-07-30T18:55:59.8118212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.01,f,412.70,M,225.67,F*11
2024-07-30T18:56:00.9211733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.42,f,412.83,M,225.74,F*18
2024-07-30T18:56:02.0303205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.75,f,412.93,M,225.79,F*10
2024-07-30T18:56:03.1268860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.24,f,413.08,M,225.87,F*17
2024-07-30T18:56:04.2359557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.63,f,413.20,M,225.94,F*1C
2024-07-30T18:56:05.3451225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.72,f,413.22,M,225.95,F*1F
2024-07-30T18:56:06.4386978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.49,f,413.46,M,226.08,F*11
2024-07-30T18:56:07.5478478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.92,f,413.59,M,226.15,F*15
2024-07-30T18:56:08.6451577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.56,f,413.48,M,226.09,F*10
2024-07-30T18:56:09.7585324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.46,f,413.75,M,226.24,F*11
2024-07-30T18:56:10.8676407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.71,f,413.83,M,226.29,F*11
2024-07-30T18:56:11.9611920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.87,f,413.88,M,226.31,F*1A
2024-07-30T18:56:13.0703563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.00,f,413.92,M,226.33,F*13
2024-07-30T18:56:14.1795716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.53,f,414.08,M,226.42,F*17
2024-07-30T18:56:15.2729987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.18,f,414.58,M,226.70,F*17
2024-07-30T18:56:16.3852818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.47,f,414.67,M,226.74,F*15
2024-07-30T18:56:17.4944388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.16,f,414.88,M,226.86,F*1C
2024-07-30T18:56:18.6034446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.63,f,415.03,M,226.94,F*1F
2024-07-30T18:56:19.7126214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.02,f,415.45,M,227.17,F*12
2024-07-30T18:56:20.8218762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.64,f,415.33,M,227.11,F*14
2024-07-30T18:56:21.9309400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.87,f,415.40,M,227.15,F*19
2024-07-30T18:56:23.0401628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-07-30T18:56:24.1336187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.83,f,415.09,M,226.97,F*18
2024-07-30T18:56:25.2428489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-07-30T18:56:26.3520085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.51,f,415.29,M,227.08,F*11
2024-07-30T18:56:27.4611391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.60,f,415.32,M,227.10,F*10
2024-07-30T18:56:28.5703460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.27,f,415.22,M,227.04,F*17
2024-07-30T18:56:29.6794161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.40,f,415.26,M,227.07,F*11
2024-07-30T18:56:30.7885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.22,f,415.51,M,227.20,F*11
2024-07-30T18:56:31.8978014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.16,f,415.80,M,227.36,F*1A
2024-07-30T18:56:33.0069233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.02,f,415.75,M,227.34,F*17
2024-07-30T18:56:34.1160996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-07-30T18:56:35.2408335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.07,f,416.07,M,227.51,F*16
2024-07-30T18:56:36.3500028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.16,f,416.10,M,227.53,F*12
2024-07-30T18:56:37.4531344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.14,f,416.10,M,227.52,F*11
2024-07-30T18:56:38.5779154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.11,f,416.39,M,227.69,F*14
2024-07-30T18:56:39.6870993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.52,f,416.51,M,227.75,F*10
2024-07-30T18:56:40.7962003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.71,f,416.57,M,227.78,F*1A
2024-07-30T18:56:41.9210477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.92,f,416.33,M,227.65,F*1A
2024-07-30T18:56:43.0144473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.16,f,416.40,M,227.69,F*1D
2024-07-30T18:56:44.1391355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.98,f,416.35,M,227.66,F*15
2024-07-30T18:56:45.2483927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.96,f,416.65,M,227.83,F*16
2024-07-30T18:56:46.3575898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.51,f,416.51,M,227.75,F*13
2024-07-30T18:56:47.4667102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.04,f,416.67,M,227.84,F*19
2024-07-30T18:56:48.5759655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-07-30T18:56:49.6850157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-07-30T18:56:50.7966514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.83,f,416.92,M,227.97,F*1E
2024-07-30T18:56:51.9144344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.90,f,416.93,M,227.98,F*12
2024-07-30T18:56:53.0236936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.38,f,417.08,M,228.06,F*14
2024-07-30T18:56:54.1328190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.78,f,417.21,M,228.13,F*1F
2024-07-30T18:56:55.2575697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.42,f,417.40,M,228.24,F*14
2024-07-30T18:56:56.3667940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.24,f,417.34,M,228.21,F*12
2024-07-30T18:56:57.4913995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.48,f,417.11,M,228.08,F*15
2024-07-30T18:56:58.6007485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.76,f,417.20,M,228.13,F*10
2024-07-30T18:56:59.7253934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.99,f,417.27,M,228.17,F*12
2024-07-30T18:57:00.8344885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.84,f,417.22,M,228.14,F*18
2024-07-30T18:57:01.9670031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.87,f,417.23,M,228.15,F*1B
2024-07-30T18:57:03.1054497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.14,f,417.31,M,228.19,F*1F
2024-07-30T18:57:04.1831243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.74,f,417.50,M,228.29,F*1D
2024-07-30T18:57:05.2923514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.85,f,417.53,M,228.31,F*19
2024-07-30T18:57:06.4200571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.09,f,417.60,M,228.35,F*11
2024-07-30T18:57:07.5448368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-07-30T18:57:08.6560999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.13,f,417.62,M,228.36,F*1B
2024-07-30T18:57:09.7652617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.96,f,417.87,M,228.49,F*15
2024-07-30T18:57:10.8900267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.94,f,417.86,M,228.49,F*16
2024-07-30T18:57:11.9992731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.29,f,417.97,M,228.55,F*1C
2024-07-30T18:57:13.1239750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.94,f,418.17,M,228.66,F*1D
2024-07-30T18:57:14.2801022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.65,f,418.38,M,228.77,F*1D
2024-07-30T18:57:15.3579046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.09,f,418.52,M,228.85,F*17
2024-07-30T18:57:16.4671402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-07-30T18:57:17.5763298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-07-30T18:57:18.7011272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-07-30T18:57:19.8285270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.89,f,419.07,M,229.15,F*11
2024-07-30T18:57:20.9377503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.83,f,419.05,M,229.14,F*18
2024-07-30T18:57:22.0780998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-07-30T18:57:23.1872584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.84,f,419.97,M,229.64,F*10
2024-07-30T18:57:24.3119321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.89,f,420.28,M,229.81,F*17
2024-07-30T18:57:25.4211547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.65,f,419.91,M,229.61,F*1C
2024-07-30T18:57:26.5616291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.88,M,229.59,F*1D
2024-07-30T18:57:27.6708306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.22,f,419.78,M,229.54,F*1E
2024-07-30T18:57:28.7954677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.89,f,419.68,M,229.48,F*12
2024-07-30T18:57:29.9047105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.60,f,419.59,M,229.43,F*1C
2024-07-30T18:57:31.0294101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.45,f,419.54,M,229.41,F*14
2024-07-30T18:57:32.1542166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.85,f,419.66,M,229.48,F*10
2024-07-30T18:57:33.2632940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.19,f,419.77,M,229.53,F*1E
2024-07-30T18:57:34.3882181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.41,f,419.83,M,229.57,F*1C
2024-07-30T18:57:35.5044430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.83,f,419.96,M,229.64,F*16
2024-07-30T18:57:36.6294076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.98,f,420.01,M,229.66,F*1A
2024-07-30T18:57:37.7540311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.06,f,420.03,M,229.68,F*1E
2024-07-30T18:57:38.8788914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.03,f,420.02,M,229.67,F*15
2024-07-30T18:57:40.0036439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.55,f,419.88,M,229.59,F*1C
2024-07-30T18:57:41.1284156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.87,f,419.98,M,229.65,F*1D
2024-07-30T18:57:42.2531115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.71,f,419.93,M,229.62,F*18
2024-07-30T18:57:43.3622599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.80,f,419.95,M,229.63,F*11
2024-07-30T18:57:44.4870478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.00,f,420.01,M,229.67,F*15
2024-07-30T18:57:45.6000814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.12,f,420.05,M,229.69,F*1C
2024-07-30T18:57:46.7364983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.02,f,420.32,M,229.84,F*1B
2024-07-30T18:57:47.8615649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.73,f,420.54,M,229.95,F*1D
2024-07-30T18:57:48.9862269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.94,f,420.60,M,229.99,F*1F
2024-07-30T18:57:50.1109028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-07-30T18:57:51.2388981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.02,f,420.63,M,230.00,F*1D
2024-07-30T18:57:52.3480415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.49,f,421.08,M,230.25,F*18
2024-07-30T18:57:53.4729470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.97,f,420.92,M,230.16,F*18
2024-07-30T18:57:54.5976391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.65,f,420.82,M,230.11,F*13
2024-07-30T18:57:55.7260269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-07-30T18:57:56.8509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.61,f,420.81,M,230.10,F*15
2024-07-30T18:57:57.9756138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.13,f,420.97,M,230.19,F*1F
2024-07-30T18:57:59.0924040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.51,f,421.09,M,230.25,F*10
2024-07-30T18:58:00.2199779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.39,f,421.05,M,230.23,F*14
2024-07-30T18:58:01.3446987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.63,f,420.82,M,230.10,F*14
2024-07-30T18:58:02.4695068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.89,f,420.89,M,230.15,F*1E
2024-07-30T18:58:03.5942493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.26,f,421.01,M,230.21,F*1C
2024-07-30T18:58:04.7188850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.77,f,421.16,M,230.29,F*16
2024-07-30T18:58:05.8438355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-07-30T18:58:06.9685933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.05,f,421.25,M,230.34,F*1C
2024-07-30T18:58:08.0933608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.49,f,421.38,M,230.41,F*1A
2024-07-30T18:58:09.2180834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.44,f,421.37,M,230.41,F*18
2024-07-30T18:58:10.3618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.34,f,421.34,M,230.39,F*13
2024-07-30T18:58:11.4710010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.32,f,421.64,M,230.55,F*1B
2024-07-30T18:58:12.5959197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.56,f,421.71,M,230.59,F*11
2024-07-30T18:58:13.7050117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.30,f,421.93,M,230.72,F*13
2024-07-30T18:58:14.8610729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.56,f,422.01,M,230.76,F*1F
2024-07-30T18:58:15.9764071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.97,f,422.14,M,230.83,F*1C
2024-07-30T18:58:17.1010759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.65,f,422.34,M,230.94,F*14
2024-07-30T18:58:18.2259100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-30T18:58:19.3507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.23,F*17
2024-07-30T18:58:20.4789074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.58,f,422.94,M,231.26,F*1A
2024-07-30T18:58:21.6036533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.85,M,231.22,F*12
2024-07-30T18:58:22.7440308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-07-30T18:58:23.8686939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.57,f,422.63,M,231.09,F*11
2024-07-30T18:58:24.9935684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.35,f,422.56,M,231.06,F*1C
2024-07-30T18:58:26.1184434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.42,f,422.58,M,231.07,F*13
2024-07-30T18:58:27.2587958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.68,f,422.66,M,231.11,F*11
2024-07-30T18:58:28.3835178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.03,f,422.77,M,231.17,F*1B
2024-07-30T18:58:29.5112326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.27,f,422.54,M,231.05,F*1E
2024-07-30T18:58:30.6379785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.67,f,422.35,M,230.95,F*16
2024-07-30T18:58:31.7590165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-07-30T18:58:32.8838702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.13,f,422.49,M,231.02,F*12
2024-07-30T18:58:34.0086297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.60,f,422.63,M,231.10,F*1D
2024-07-30T18:58:35.1490356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.78,f,422.69,M,231.13,F*1D
2024-07-30T18:58:36.2737844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-07-30T18:58:37.4014240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.65,f,422.96,M,231.28,F*18
2024-07-30T18:58:38.5261611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.30,f,423.46,M,231.55,F*10
2024-07-30T18:58:39.6509859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.91,f,423.34,M,231.49,F*12
2024-07-30T18:58:40.7913597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.08,f,423.39,M,231.51,F*17
2024-07-30T18:58:41.9317692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.24,f,423.44,M,231.54,F*16
2024-07-30T18:58:43.0564678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.28,f,423.76,M,231.71,F*14
2024-07-30T18:58:44.1813169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.24,f,424.05,M,231.87,F*13
2024-07-30T18:58:45.3216904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.06,f,424.30,M,232.01,F*1B
2024-07-30T18:58:46.4464793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.90,f,424.56,M,232.15,F*11
2024-07-30T18:58:47.5867599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.86,f,424.54,M,232.14,F*15
2024-07-30T18:58:48.7196051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-07-30T18:58:49.8601533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.77,f,424.21,M,231.96,F*13
2024-07-30T18:58:50.9849890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.09,M,231.90,F*15
2024-07-30T18:58:52.1096966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.80,f,424.22,M,231.97,F*19
2024-07-30T18:58:53.2500721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.54,f,424.14,M,231.92,F*10
2024-07-30T18:58:54.3789194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-07-30T18:58:55.5035550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.81,f,423.92,M,231.80,F*13
2024-07-30T18:58:56.6440630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.30,f,424.07,M,231.88,F*1B
2024-07-30T18:58:57.7844599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.35,f,424.08,M,231.89,F*10
2024-07-30T18:58:58.9092031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.53,f,424.14,M,231.92,F*17
2024-07-30T18:59:00.0339800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.87,f,423.94,M,231.81,F*12
2024-07-30T18:59:01.1743227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.53,f,423.83,M,231.75,F*16
2024-07-30T18:59:02.2991988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.10,f,424.01,M,231.85,F*12
2024-07-30T18:59:03.4273896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.37,f,424.09,M,231.90,F*1B
2024-07-30T18:59:04.5833926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.44,f,424.42,M,232.07,F*1E
2024-07-30T18:59:05.6925205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.03,f,424.29,M,232.00,F*17
2024-07-30T18:59:06.8329192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.76,f,424.51,M,232.13,F*18
2024-07-30T18:59:07.9575859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.37,f,424.40,M,232.06,F*19
2024-07-30T18:59:09.0981438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.06,f,424.61,M,232.18,F*16
2024-07-30T18:59:10.2432973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-30T18:59:11.3682242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.29,f,424.68,M,232.22,F*1B
2024-07-30T18:59:12.4929695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.36,f,424.70,M,232.23,F*1D
2024-07-30T18:59:13.6334381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.96,f,424.88,M,232.33,F*11
2024-07-30T18:59:14.7738358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.85,f,425.15,M,232.48,F*1D
2024-07-30T18:59:15.9012602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.30,f,425.59,M,232.72,F*10
2024-07-30T18:59:17.0415691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.73,f,425.72,M,232.79,F*15
2024-07-30T18:59:18.1819375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.61,f,425.99,M,232.93,F*16
2024-07-30T18:59:19.3224095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.04,f,425.82,M,232.84,F*19
2024-07-30T18:59:20.4508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.88,f,425.77,M,232.81,F*13
2024-07-30T18:59:21.5913400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.28,f,425.89,M,232.88,F*10
2024-07-30T18:59:22.7161113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.46,f,425.64,M,232.74,F*19
2024-07-30T18:59:23.8564285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.60,f,425.38,M,232.60,F*12
2024-07-30T18:59:24.9967958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.78,f,425.43,M,232.63,F*14
2024-07-30T18:59:26.1372522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.76,f,425.73,M,232.79,F*11
2024-07-30T18:59:27.2619183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.32,f,425.90,M,232.89,F*12
2024-07-30T18:59:28.4023955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.37,f,425.61,M,232.73,F*1D
2024-07-30T18:59:29.5344473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.22,f,425.57,M,232.70,F*1F
2024-07-30T18:59:30.6749158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.66,f,425.70,M,232.78,F*12
2024-07-30T18:59:31.8063473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.74,f,425.73,M,232.79,F*13
2024-07-30T18:59:32.9503532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.82,F*12
2024-07-30T18:59:34.0906965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.99,f,425.80,M,232.83,F*19
2024-07-30T18:59:35.2229472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.45,f,425.94,M,232.91,F*1F
2024-07-30T18:59:36.3558667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.82,f,426.36,M,233.14,F*1C
2024-07-30T18:59:37.4962632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.18,f,426.16,M,233.03,F*1B
2024-07-30T18:59:38.6365625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.26,f,426.19,M,233.04,F*1E
2024-07-30T18:59:39.7926516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-07-30T18:59:40.9081898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.61,f,426.60,M,233.27,F*13
2024-07-30T18:59:42.0485991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.88,f,426.68,M,233.31,F*1B
2024-07-30T18:59:43.1889171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.16,f,426.77,M,233.36,F*12
2024-07-30T18:59:44.3293716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.35,f,426.83,M,233.39,F*17
2024-07-30T18:59:45.4697499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.69,f,426.93,M,233.45,F*14
2024-07-30T18:59:46.6100814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.53,f,427.19,M,233.59,F*12
2024-07-30T18:59:47.7504336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.61,f,427.52,M,233.77,F*13
2024-07-30T18:59:48.8942787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.88,f,427.60,M,233.81,F*1C
2024-07-30T18:59:50.0365947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.29,f,427.42,M,233.72,F*1B
2024-07-30T18:59:51.1769082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.62,f,427.21,M,233.60,F*11
2024-07-30T18:59:52.3172863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.22,f,427.40,M,233.70,F*10
2024-07-30T18:59:53.4646075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.41,f,427.45,M,233.73,F*13
2024-07-30T18:59:54.5893885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.26,f,427.10,M,233.54,F*14
2024-07-30T18:59:55.7453603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.08,f,427.05,M,233.51,F*19
2024-07-30T18:59:56.8701393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.01,f,427.03,M,233.50,F*17
2024-07-30T18:59:58.0105772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.86,f,427.29,M,233.64,F*17
2024-07-30T18:59:59.1509667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.80,f,427.27,M,233.63,F*18
2024-07-30T19:00:00.2913266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.98,f,427.32,M,233.66,F*10
2024-07-30T19:00:01.4317556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.35,f,427.44,M,233.72,F*10
2024-07-30T19:00:02.5720840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.10,f,427.66,M,233.85,F*1E
2024-07-30T19:00:03.7202655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.70,f,427.85,M,233.95,F*14
2024-07-30T19:00:04.8605617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.35,f,428.05,M,234.06,F*18
2024-07-30T19:00:06.0054962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.43,f,428.07,M,234.07,F*1A
2024-07-30T19:00:07.1367380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.90,f,428.21,M,234.15,F*13
2024-07-30T19:00:08.2928332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.24,f,428.32,M,234.21,F*18
2024-07-30T19:00:09.4488334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.75,f,428.47,M,234.29,F*16
2024-07-30T19:00:10.5892169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.82,f,428.49,M,234.30,F*18
2024-07-30T19:00:11.7295996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-07-30T19:00:12.8630162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.90,f,428.21,M,234.15,F*13
2024-07-30T19:00:14.0093017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.47,f,428.08,M,234.08,F*1E
2024-07-30T19:00:15.1496987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-30T19:00:16.2901225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.99,f,428.55,M,234.33,F*1C
2024-07-30T19:00:17.4461077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.65,f,428.44,M,234.27,F*1A
2024-07-30T19:00:18.5864672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.61,f,428.43,M,234.27,F*19
2024-07-30T19:00:19.7268030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.59,f,428.43,M,234.27,F*12
2024-07-30T19:00:20.8750668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-07-30T19:00:22.0155307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.88,f,428.82,M,234.48,F*19
2024-07-30T19:00:23.1714064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.58,f,428.72,M,234.43,F*10
2024-07-30T19:00:24.3118930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.51,f,428.70,M,234.42,F*1A
2024-07-30T19:00:25.4522966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.93,f,428.83,M,234.49,F*13
2024-07-30T19:00:26.5926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.03,f,429.17,M,234.67,F*14
2024-07-30T19:00:27.7330239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.18,f,429.52,M,234.86,F*11
2024-07-30T19:00:28.8921529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.30,f,429.55,M,234.88,F*12
2024-07-30T19:00:30.0326669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.55,f,429.63,M,234.92,F*1F
2024-07-30T19:00:31.1813420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.43,f,429.90,M,235.07,F*11
2024-07-30T19:00:32.3290171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-07-30T19:00:33.4850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.01,f,430.38,M,235.33,F*18
2024-07-30T19:00:34.6409186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.59,f,430.25,M,235.27,F*1F
2024-07-30T19:00:35.7813957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.84,f,430.02,M,235.14,F*1B
2024-07-30T19:00:36.9218247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.39,f,429.89,M,235.07,F*14
2024-07-30T19:00:38.0779388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.95,M,235.10,F*18
2024-07-30T19:00:39.2181933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.22,f,429.83,M,235.04,F*17
2024-07-30T19:00:40.3743354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.03,f,429.78,M,235.01,F*15
2024-07-30T19:00:41.5459667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.29,f,429.86,M,235.05,F*18
2024-07-30T19:00:42.6707289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.61,f,429.96,M,235.10,F*11
2024-07-30T19:00:43.8130217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.95,f,430.06,M,235.16,F*1D
2024-07-30T19:00:44.9670842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.14,f,430.12,M,235.19,F*1F
2024-07-30T19:00:46.1075153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.74,f,429.99,M,235.12,F*18
2024-07-30T19:00:47.2478723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.72,f,429.99,M,235.12,F*1E
2024-07-30T19:00:48.4038539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.67,f,429.97,M,235.11,F*17
2024-07-30T19:00:49.5599441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.59,f,430.25,M,235.26,F*1E
2024-07-30T19:00:50.7003315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.41,f,430.20,M,235.23,F*17
2024-07-30T19:00:51.8563484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.26,f,430.15,M,235.21,F*12
2024-07-30T19:00:52.9967806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.99,f,430.07,M,235.16,F*10
2024-07-30T19:00:54.1371777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.18,F*18
2024-07-30T19:00:55.2930697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.02,f,430.38,M,235.34,F*1C
2024-07-30T19:00:56.4336023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.27,f,430.46,M,235.38,F*1E
2024-07-30T19:00:57.6052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.13,f,430.42,M,235.35,F*10
2024-07-30T19:00:58.7456907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.98,f,430.37,M,235.33,F*14
2024-07-30T19:00:59.8860576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.64,f,430.27,M,235.27,F*13
2024-07-30T19:01:01.0338678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.29,f,430.47,M,235.38,F*11
2024-07-30T19:01:02.1823963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.86,f,430.64,M,235.48,F*12
2024-07-30T19:01:03.3227986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-07-30T19:01:04.4789149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.84,f,430.63,M,235.47,F*18
2024-07-30T19:01:05.6348837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.14,f,431.03,M,235.69,F*1C
2024-07-30T19:01:06.7909243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.15,f,431.34,M,235.86,F*19
2024-07-30T19:01:07.9469235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.91,f,431.57,M,235.99,F*1E
2024-07-30T19:01:09.0872543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.36,f,431.40,M,235.89,F*14
2024-07-30T19:01:10.2432556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-07-30T19:01:11.3994398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-07-30T19:01:12.5398187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-30T19:01:13.6957831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.53,f,431.15,M,235.75,F*15
2024-07-30T19:01:14.8544399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.34,f,431.09,M,235.72,F*1E
2024-07-30T19:01:16.0106133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.52,f,431.15,M,235.75,F*14
2024-07-30T19:01:17.1509213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.06,f,431.31,M,235.84,F*1C
2024-07-30T19:01:18.3069550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.29,f,431.38,M,235.88,F*14
2024-07-30T19:01:19.4630150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.11,f,431.32,M,235.85,F*18
2024-07-30T19:01:20.6034025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.57,f,431.47,M,235.93,F*1F
2024-07-30T19:01:21.7593022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.51,f,431.75,M,236.09,F*1B
2024-07-30T19:01:22.9153535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.23,f,431.67,M,236.04,F*10
2024-07-30T19:01:24.0557735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.91,f,431.57,M,235.98,F*1F
2024-07-30T19:01:25.2119119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.03,f,431.91,M,236.17,F*18
2024-07-30T19:01:26.3835159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.50,f,432.05,M,236.25,F*11
2024-07-30T19:01:27.5238633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.22,f,432.27,M,236.37,F*18
2024-07-30T19:01:28.6797983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-07-30T19:01:29.8359789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.90,f,432.48,M,236.48,F*10
2024-07-30T19:01:30.9919664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.72,f,432.73,M,236.62,F*1D
2024-07-30T19:01:32.1322385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.87,f,433.08,M,236.81,F*1D
2024-07-30T19:01:33.2911760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-07-30T19:01:34.4628360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.65,f,433.32,M,236.94,F*1D
2024-07-30T19:01:35.6187923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.94,f,433.10,M,236.82,F*15
2024-07-30T19:01:36.7591945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-07-30T19:01:37.9152707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.67,f,433.02,M,236.78,F*1F
2024-07-30T19:01:39.0713137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.14,f,433.16,M,236.86,F*1E
2024-07-30T19:01:40.2278475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.07,f,433.14,M,236.84,F*1C
2024-07-30T19:01:41.3833342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.04,f,432.83,M,236.67,F*1C
2024-07-30T19:01:42.5392940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.31,f,432.91,M,236.72,F*1D
2024-07-30T19:01:43.6954320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.65,f,433.01,M,236.78,F*1E
2024-07-30T19:01:44.8513649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.94,f,433.41,M,236.99,F*1A
2024-07-30T19:01:46.0074321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.35,f,433.23,M,236.89,F*14
2024-07-30T19:01:47.1633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.01,f,433.12,M,236.83,F*1B
2024-07-30T19:01:48.3246982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.43,f,433.25,M,236.91,F*1A
2024-07-30T19:01:49.4850686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.50,f,433.27,M,236.92,F*19
2024-07-30T19:01:50.6567007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.71,f,433.64,M,237.12,F*17
2024-07-30T19:01:51.7970467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-30T19:01:52.9530297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.15,f,433.78,M,237.19,F*12
2024-07-30T19:01:54.1090175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.13,F*1A
2024-07-30T19:01:55.2806377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.64,f,433.62,M,237.11,F*16
2024-07-30T19:01:56.4367520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.47,f,433.57,M,237.08,F*19
2024-07-30T19:01:57.5927387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.61,f,433.61,M,237.10,F*11
2024-07-30T19:01:58.7487645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.88,f,433.69,M,237.15,F*1B
2024-07-30T19:01:59.9204447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.02,f,433.74,M,237.17,F*16
2024-07-30T19:02:01.0763314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.30,f,433.82,M,237.22,F*18
2024-07-30T19:02:02.2323955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.45,f,433.87,M,237.24,F*19
2024-07-30T19:02:03.3883353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.57,f,433.90,M,237.26,F*1E
2024-07-30T19:02:04.5619063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.60,f,433.91,M,237.27,F*1A
2024-07-30T19:02:05.7178149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.13,f,434.07,M,237.35,F*12
2024-07-30T19:02:06.8738509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.65,f,434.23,M,237.44,F*13
2024-07-30T19:02:08.0299187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.15,f,434.39,M,237.53,F*18
2024-07-30T19:02:09.2014348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.60,f,434.52,M,237.60,F*17
2024-07-30T19:02:10.3731643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.34,f,434.75,M,237.72,F*13
2024-07-30T19:02:11.5134435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.63,f,434.84,M,237.77,F*1A
2024-07-30T19:02:12.6694575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.03,f,434.96,M,237.84,F*12
2024-07-30T19:02:13.8411785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.43,f,435.08,M,237.91,F*14
2024-07-30T19:02:14.9994869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.24,f,435.02,M,237.87,F*18
2024-07-30T19:02:16.1555848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.88,f,434.91,M,237.81,F*12
2024-07-30T19:02:17.3271998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.34,f,434.75,M,237.72,F*13
2024-07-30T19:02:18.4832278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.04,f,434.66,M,237.67,F*16
2024-07-30T19:02:19.6547031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.49,f,434.79,M,237.75,F*12
2024-07-30T19:02:20.8108322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-07-30T19:02:21.9668133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.11,f,434.98,M,237.85,F*1E
2024-07-30T19:02:23.1227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.30,f,435.04,M,237.88,F*14
2024-07-30T19:02:24.2788592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.49,f,435.10,M,237.91,F*17
2024-07-30T19:02:25.4347526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.69,f,435.16,M,237.95,F*17
2024-07-30T19:02:26.6063954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.74,f,435.18,M,237.96,F*16
2024-07-30T19:02:27.7780518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.53,f,435.11,M,237.92,F*1E
2024-07-30T19:02:28.9341340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.11,f,435.29,M,238.02,F*1A
2024-07-30T19:02:30.1056083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.00,f,435.25,M,238.00,F*14
2024-07-30T19:02:31.2616577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.80,f,435.19,M,237.97,F*1D
2024-07-30T19:02:32.4333935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.32,f,435.05,M,237.89,F*16
2024-07-30T19:02:33.5893806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.06,f,435.27,M,238.01,F*11
2024-07-30T19:02:34.7610611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.89,f,435.52,M,238.15,F*11
2024-07-30T19:02:35.9168941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.42,f,435.38,M,238.07,F*19
2024-07-30T19:02:37.0885334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.05,f,435.27,M,238.01,F*12
2024-07-30T19:02:38.2446322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-07-30T19:02:39.4185726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.96,f,435.55,M,238.16,F*1B
2024-07-30T19:02:40.5745787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.29,f,435.65,M,238.22,F*1A
2024-07-30T19:02:41.7462148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.62,f,435.44,M,238.10,F*16
2024-07-30T19:02:42.9022951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.68,f,435.46,M,238.11,F*1F
2024-07-30T19:02:44.0895840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.71,f,435.47,M,238.12,F*15
2024-07-30T19:02:45.2298939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.05,f,435.57,M,238.18,F*1C
2024-07-30T19:02:46.3902567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.75,f,435.79,M,238.29,F*15
2024-07-30T19:02:47.5654033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.91,f,435.84,M,238.32,F*17
2024-07-30T19:02:48.7213482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.62,f,436.05,M,238.44,F*18
2024-07-30T19:02:49.8929484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-07-30T19:02:51.0489052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.15,f,436.21,M,238.52,F*18
2024-07-30T19:02:52.2229433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.74,f,436.39,M,238.62,F*15
2024-07-30T19:02:53.3789781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.29,f,436.26,M,238.55,F*17
2024-07-30T19:02:54.5506739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.95,f,436.15,M,238.49,F*1C
2024-07-30T19:02:55.7065335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.88,f,436.44,M,238.65,F*1B
2024-07-30T19:02:56.8665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.86,f,436.73,M,238.81,F*18
2024-07-30T19:02:58.0419256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-30T19:02:59.1980118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.29,f,436.56,M,238.71,F*15
2024-07-30T19:03:00.3696229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-07-30T19:03:01.5412377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.35,f,436.58,M,238.73,F*14
2024-07-30T19:03:02.7128934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.63,f,436.67,M,238.77,F*1F
2024-07-30T19:03:03.8844747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.60,f,436.66,M,238.77,F*1D
2024-07-30T19:03:05.0405225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.89,f,436.44,M,238.65,F*1A
2024-07-30T19:03:06.2121253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.03,f,436.48,M,238.67,F*15
2024-07-30T19:03:07.3837163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.97,f,436.47,M,238.66,F*15
2024-07-30T19:03:08.5396387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.06,f,436.49,M,238.68,F*1E
2024-07-30T19:03:09.7113051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.59,f,436.65,M,238.76,F*15
2024-07-30T19:03:10.8673980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.73,f,436.70,M,238.79,F*16
2024-07-30T19:03:12.0389427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.33,f,436.88,M,238.89,F*1B
2024-07-30T19:03:13.2106520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.95,f,437.07,M,238.99,F*10
2024-07-30T19:03:14.4005089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.53,f,437.25,M,239.09,F*15
2024-07-30T19:03:15.5565215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-07-30T19:03:16.7125248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.94,f,437.37,M,239.16,F*13
2024-07-30T19:03:17.8841256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.02,f,437.39,M,239.17,F*12
2024-07-30T19:03:19.0558897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.87,f,437.35,M,239.15,F*10
2024-07-30T19:03:20.2118322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.32,f,437.49,M,239.22,F*10
2024-07-30T19:03:21.4147691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.51,f,437.54,M,239.25,F*1E
2024-07-30T19:03:22.5550423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-07-30T19:03:23.7266722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.21,f,437.76,M,239.37,F*19
2024-07-30T19:03:24.8827728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-30T19:03:26.0543382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.80,f,437.94,M,239.47,F*19
2024-07-30T19:03:27.2260193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.42,f,438.12,M,239.57,F*16
2024-07-30T19:03:28.3853675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.44,f,438.13,M,239.57,F*11
2024-07-30T19:03:29.5727164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.28,f,438.39,M,239.71,F*18
2024-07-30T19:03:30.7287597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.35,M,239.69,F*12
2024-07-30T19:03:31.9026038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.78,f,438.24,M,239.63,F*1D
2024-07-30T19:03:33.0743095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.64,f,438.19,M,239.61,F*1C
2024-07-30T19:03:34.2459553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.92,f,438.28,M,239.65,F*13
2024-07-30T19:03:35.4174459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.31,f,438.40,M,239.72,F*1D
2024-07-30T19:03:36.6048580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.59,f,438.48,M,239.77,F*1E
2024-07-30T19:03:37.7764397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.88,f,438.27,M,239.65,F*17
2024-07-30T19:03:38.9365386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.85,f,438.26,M,239.64,F*1A
2024-07-30T19:03:40.1076391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.07,f,438.32,M,239.68,F*16
2024-07-30T19:03:41.2948697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.11,f,438.34,M,239.68,F*17
2024-07-30T19:03:42.4508659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.91,f,438.27,M,239.65,F*1F
2024-07-30T19:03:43.6225499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.37,f,438.41,M,239.73,F*1B
2024-07-30T19:03:44.7941979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.03,f,438.62,M,239.84,F*14
2024-07-30T19:03:45.9970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.85,f,438.87,M,239.98,F*1C
2024-07-30T19:03:47.1529306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.30,f,438.70,M,239.88,F*1B
2024-07-30T19:03:48.3089871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.92,f,438.58,M,239.82,F*12
2024-07-30T19:03:49.4806617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.84,f,438.86,M,239.97,F*13
2024-07-30T19:03:50.6678594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.39,f,439.03,M,240.06,F*11
2024-07-30T19:03:51.8394987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.60,f,439.09,M,240.10,F*10
2024-07-30T19:03:53.0111553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.03,f,438.92,M,240.01,F*16
2024-07-30T19:03:54.1827856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.12,f,438.95,M,240.02,F*12
2024-07-30T19:03:55.3544116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.07,f,438.93,M,240.01,F*13
2024-07-30T19:03:56.5259475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.32,f,439.01,M,240.05,F*1B
2024-07-30T19:03:57.6975156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.97,f,438.90,M,239.99,F*18
2024-07-30T19:03:58.8719764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.64,f,438.80,M,239.94,F*18
2024-07-30T19:04:00.0435539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.24,f,438.98,M,240.04,F*1C
2024-07-30T19:04:01.2153214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.83,f,439.16,M,240.14,F*17
2024-07-30T19:04:02.3751446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.74,f,439.14,M,240.12,F*1B
2024-07-30T19:04:03.5499740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.15,f,439.26,M,240.19,F*17
2024-07-30T19:04:04.7215523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.12,f,439.25,M,240.19,F*13
2024-07-30T19:04:05.8933636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.08,F*12
2024-07-30T19:04:07.0649211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.34,f,439.02,M,240.06,F*1D
2024-07-30T19:04:08.2520567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.41,f,439.34,M,240.24,F*1B
2024-07-30T19:04:09.4237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.91,f,439.80,M,240.49,F*11
2024-07-30T19:04:10.5953446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.81,f,439.77,M,240.47,F*16
2024-07-30T19:04:11.7555765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.53,f,439.68,M,240.42,F*12
2024-07-30T19:04:12.9272543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.36,f,439.94,M,240.56,F*16
2024-07-30T19:04:14.1144837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.05,f,440.45,M,240.84,F*1D
2024-07-30T19:04:15.2859941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.49,f,440.59,M,240.92,F*1F
2024-07-30T19:04:16.4577038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.85,f,440.70,M,240.98,F*1E
2024-07-30T19:04:17.6448720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.47,f,440.58,M,240.91,F*13
2024-07-30T19:04:18.8166173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.48,f,440.58,M,240.91,F*1C
2024-07-30T19:04:20.0038233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.47,f,440.58,M,240.91,F*13
2024-07-30T19:04:21.1597819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.45,f,440.57,M,240.91,F*1E
2024-07-30T19:04:22.3470713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.57,f,440.31,M,240.76,F*15
2024-07-30T19:04:23.5186223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.41,f,440.26,M,240.73,F*11
2024-07-30T19:04:24.6902227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.89,f,440.40,M,240.81,F*18
2024-07-30T19:04:25.8775390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-30T19:04:27.0538896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-07-30T19:04:28.2253060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.77,f,440.67,M,240.96,F*1B
2024-07-30T19:04:29.3970759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.99,f,440.74,M,241.00,F*17
2024-07-30T19:04:30.5842525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.11,f,440.77,M,241.02,F*15
2024-07-30T19:04:31.7559604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.16,f,440.79,M,241.03,F*1D
2024-07-30T19:04:32.9359607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.40,f,440.86,M,241.07,F*1A
2024-07-30T19:04:34.1076156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.87,f,441.00,M,241.14,F*1C
2024-07-30T19:04:35.2792832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.73,f,440.96,M,241.12,F*1F
2024-07-30T19:04:36.4510801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.19,f,441.10,M,241.20,F*1C
2024-07-30T19:04:37.6400169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.91,f,441.32,M,241.32,F*1F
2024-07-30T19:04:38.8116527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.12,f,441.39,M,241.35,F*17
2024-07-30T19:04:39.9988043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.10,f,441.38,M,241.35,F*14
2024-07-30T19:04:41.1705355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.88,f,441.62,M,241.48,F*10
2024-07-30T19:04:42.3421972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.05,f,441.67,M,241.51,F*19
2024-07-30T19:04:43.5293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.92,f,441.63,M,241.49,F*1B
2024-07-30T19:04:44.7011482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.87,f,441.62,M,241.48,F*1F
2024-07-30T19:04:45.8884028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.33,f,441.76,M,241.56,F*1B
2024-07-30T19:04:47.0599079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.81,f,441.90,M,241.63,F*1C
2024-07-30T19:04:48.2472025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.06,f,441.98,M,241.68,F*18
2024-07-30T19:04:49.4248237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.02,f,441.97,M,241.67,F*1C
2024-07-30T19:04:50.6119694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.59,f,442.14,M,241.76,F*1A
2024-07-30T19:04:51.7991810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.27,f,442.35,M,241.88,F*10
2024-07-30T19:04:52.9553504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.35,f,442.37,M,241.89,F*10
2024-07-30T19:04:54.1424657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.49,f,442.41,M,241.91,F*13
2024-07-30T19:04:55.3298100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.99,f,442.57,M,242.00,F*12
2024-07-30T19:04:56.5171843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.28,f,442.66,M,242.05,F*1C
2024-07-30T19:04:57.7042417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.90,f,442.84,M,242.15,F*12
2024-07-30T19:04:58.8760090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.45,f,443.01,M,242.24,F*15
2024-07-30T19:05:00.0632239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.22,f,442.94,M,242.20,F*1D
2024-07-30T19:05:01.2410866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.86,f,442.83,M,242.14,F*13
2024-07-30T19:05:02.4283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.50,f,442.72,M,242.08,F*1B
2024-07-30T19:05:03.6156633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.97,f,442.86,M,242.16,F*14
2024-07-30T19:05:04.7873033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.26,f,442.65,M,242.04,F*10
2024-07-30T19:05:05.9744965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.46,f,442.71,M,242.08,F*1F
2024-07-30T19:05:07.1772539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.12,f,442.61,M,242.02,F*15
2024-07-30T19:05:08.3489854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.71,f,442.78,M,242.12,F*19
2024-07-30T19:05:09.5260017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.87,f,442.83,M,242.15,F*13
2024-07-30T19:05:10.7133036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.24,f,442.64,M,242.04,F*13
2024-07-30T19:05:11.9005697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.53,f,442.73,M,242.09,F*18
2024-07-30T19:05:13.0877848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.68,f,442.78,M,242.11,F*12
2024-07-30T19:05:14.2750290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.59,f,443.06,M,242.27,F*1C
2024-07-30T19:05:15.4467667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.64,f,443.07,M,242.27,F*13
2024-07-30T19:05:16.6338761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.39,f,443.30,M,242.40,F*19
2024-07-30T19:05:17.8212056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-07-30T19:05:19.0084283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.06,f,443.20,M,242.34,F*17
2024-07-30T19:05:20.1800344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.58,f,443.36,M,242.43,F*1B
2024-07-30T19:05:21.3673791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.88,f,443.45,M,242.48,F*19
2024-07-30T19:05:22.5546432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.86,f,443.44,M,242.48,F*16
2024-07-30T19:05:23.7418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.76,f,443.41,M,242.46,F*12
2024-07-30T19:05:24.9291511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.22,f,443.55,M,242.54,F*14
2024-07-30T19:05:26.1163529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.57,f,443.96,M,242.76,F*1A
2024-07-30T19:05:27.3036861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.32,f,444.19,M,242.89,F*18
2024-07-30T19:05:28.4752882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.82,f,444.34,M,242.97,F*13
2024-07-30T19:05:29.6663223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.81,f,444.65,M,243.14,F*11
2024-07-30T19:05:30.8535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.21,M,243.45,F*18
2024-07-30T19:05:32.0408249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.97,f,445.61,M,243.66,F*1C
2024-07-30T19:05:33.2280304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-07-30T19:05:34.4500243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.43,f,446.36,M,244.07,F*11
2024-07-30T19:05:35.6220672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.76,f,447.07,M,244.46,F*13
2024-07-30T19:05:36.8088554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.44,f,447.88,M,244.91,F*10
2024-07-30T19:05:38.0118216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.15,F*1D
2024-07-30T19:05:39.1990512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.36,f,450.30,M,246.23,F*14
2024-07-30T19:05:40.4174071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.85,f,450.45,M,246.31,F*1D
2024-07-30T19:05:41.6204445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.35,f,450.30,M,246.23,F*17
2024-07-30T19:05:42.8232587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.80,f,450.13,M,246.13,F*1A
2024-07-30T19:05:44.0106051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.74,f,449.80,M,245.96,F*1E
2024-07-30T19:05:45.2290130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-07-30T19:05:46.4319289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.02,f,449.59,M,245.84,F*18
2024-07-30T19:05:47.6192042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.20,f,449.34,M,245.70,F*19
2024-07-30T19:05:48.8219974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.44,f,449.41,M,245.74,F*1D
2024-07-30T19:05:50.0405184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.41,f,449.40,M,245.73,F*1E
2024-07-30T19:05:51.2277420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.39,f,449.40,M,245.73,F*11
2024-07-30T19:05:52.4463803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.51,f,449.43,M,245.75,F*1A
2024-07-30T19:05:53.6177831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.53,f,449.44,M,245.76,F*1C
2024-07-30T19:05:54.8208714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.57,f,449.45,M,245.76,F*19
2024-07-30T19:05:56.0237304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.13,f,449.31,M,245.69,F*14
2024-07-30T19:05:57.2266133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-07-30T19:05:58.4294326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.79,f,449.52,M,245.80,F*1A
2024-07-30T19:05:59.6322471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.60,f,449.76,M,245.93,F*17
2024-07-30T19:06:00.8508184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.20,f,449.95,M,246.03,F*17
2024-07-30T19:06:02.0225302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.72,f,449.80,M,245.95,F*1B
2024-07-30T19:06:03.2252438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.78,f,449.82,M,245.96,F*10
2024-07-30T19:06:04.4282263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-07-30T19:06:05.6153168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.65,f,449.78,M,245.94,F*1B
2024-07-30T19:06:06.8182991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.28,f,449.66,M,245.88,F*10
2024-07-30T19:06:08.0525381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.56,f,449.75,M,245.93,F*11
2024-07-30T19:06:09.2241313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.93,f,449.86,M,245.99,F*1E
2024-07-30T19:06:10.4269356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.81,f,449.83,M,245.97,F*16
2024-07-30T19:06:11.6298961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.05,f,449.90,M,246.01,F*17
2024-07-30T19:06:12.8211943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.73,f,450.11,M,246.12,F*15
2024-07-30T19:06:14.0238179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.47,f,450.33,M,246.25,F*17
2024-07-30T19:06:15.2267391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.21,f,450.25,M,246.20,F*15
2024-07-30T19:06:16.4296834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.35,f,450.60,M,246.39,F*16
2024-07-30T19:06:17.6326472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-07-30T19:06:18.8353693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.29,f,451.19,M,246.71,F*1F
2024-07-30T19:06:20.0383665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-30T19:06:21.2412421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.12,f,452.06,M,247.19,F*16
2024-07-30T19:06:22.4753321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.18,f,452.38,M,247.36,F*1B
2024-07-30T19:06:23.6626254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.41,f,452.75,M,247.57,F*18
2024-07-30T19:06:24.8654632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.03,f,452.94,M,247.67,F*11
2024-07-30T19:06:26.0839129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.12,M,247.77,F*19
2024-07-30T19:06:27.2868753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.22,f,453.00,M,247.70,F*18
2024-07-30T19:06:28.5052466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.57,f,452.80,M,247.60,F*11
2024-07-30T19:06:29.7238217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.08,f,452.65,M,247.51,F*12
2024-07-30T19:06:30.9267542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.34,f,452.73,M,247.56,F*1D
2024-07-30T19:06:32.1295438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.39,f,452.75,M,247.57,F*17
2024-07-30T19:06:33.3481223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.83,f,452.58,M,247.47,F*19
2024-07-30T19:06:34.5509382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.62,M,247.49,F*1A
2024-07-30T19:06:35.7539012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.30,f,453.02,M,247.72,F*1B
2024-07-30T19:06:36.9567599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.75,f,453.16,M,247.79,F*14
2024-07-30T19:06:38.1773715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.35,f,453.04,M,247.72,F*18
2024-07-30T19:06:39.3802884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.97,f,452.92,M,247.66,F*18
2024-07-30T19:06:40.5987409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.70,f,452.84,M,247.62,F*12
2024-07-30T19:06:41.8016540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.12,f,452.97,M,247.69,F*1C
2024-07-30T19:06:43.0045803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.20,f,452.99,M,247.70,F*1B
2024-07-30T19:06:44.2230536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.52,f,453.09,M,247.75,F*13
2024-07-30T19:06:45.4259289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-07-30T19:06:46.6444433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.24,f,453.31,M,247.87,F*15
2024-07-30T19:06:47.8786015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-07-30T19:06:49.0658403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.59,f,453.42,M,247.93,F*1E
2024-07-30T19:06:50.2687216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.81,f,453.79,M,248.13,F*1B
2024-07-30T19:06:51.4872105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.05,f,453.86,M,248.18,F*1D
2024-07-30T19:06:52.7056565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-07-30T19:06:53.9086020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-07-30T19:06:55.1269655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.11,f,453.57,M,248.02,F*1E
2024-07-30T19:06:56.3456229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.16,f,453.90,M,248.19,F*19
2024-07-30T19:06:57.5522371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.52,f,454.00,M,248.25,F*18
2024-07-30T19:06:58.7550854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.07,f,453.87,M,248.18,F*1E
2024-07-30T19:06:59.9642550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.90,f,453.82,M,248.15,F*19
2024-07-30T19:07:01.1828932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.97,f,454.14,M,248.33,F*13
2024-07-30T19:07:02.4013684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.51,f,454.00,M,248.25,F*1B
2024-07-30T19:07:03.6198512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.54,f,454.01,M,248.26,F*1C
2024-07-30T19:07:04.8286168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.83,f,454.10,M,248.31,F*10
2024-07-30T19:07:06.0314501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.76,f,454.08,M,248.29,F*1A
2024-07-30T19:07:07.2499618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.35,f,454.26,M,248.39,F*18
2024-07-30T19:07:08.4572869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.59,f,454.33,M,248.43,F*1B
2024-07-30T19:07:09.6795538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.37,f,454.27,M,248.40,F*15
2024-07-30T19:07:10.8824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.65,f,454.35,M,248.44,F*15
2024-07-30T19:07:12.0852428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.12,f,454.49,M,248.52,F*18
2024-07-30T19:07:13.3236444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.23,f,454.83,M,248.70,F*1F
2024-07-30T19:07:14.5462253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.11,f,455.10,M,248.85,F*1E
2024-07-30T19:07:15.7353829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.19,f,455.43,M,249.03,F*18
2024-07-30T19:07:16.9556758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.86,M,249.27,F*12
2024-07-30T19:07:18.1585217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.32,f,455.77,M,249.22,F*14
2024-07-30T19:07:19.3926553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.72,f,455.59,M,249.12,F*1E
2024-07-30T19:07:20.5955478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.29,f,455.77,M,249.22,F*1E
2024-07-30T19:07:21.8140011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.28,f,456.07,M,249.38,F*13
2024-07-30T19:07:23.0325801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.47,f,456.12,M,249.41,F*10
2024-07-30T19:07:24.2667064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.58,f,456.16,M,249.43,F*18
2024-07-30T19:07:25.4852451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.13,f,456.33,M,249.52,F*11
2024-07-30T19:07:26.6901794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-07-30T19:07:27.9088095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.16,f,456.64,M,249.69,F*11
2024-07-30T19:07:29.1584397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.04,f,456.60,M,249.67,F*18
2024-07-30T19:07:30.3457927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.63,f,456.48,M,249.60,F*1B
2024-07-30T19:07:31.5677172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.45,f,456.42,M,249.57,F*11
2024-07-30T19:07:32.7935213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.59,f,456.77,M,249.77,F*17
2024-07-30T19:07:34.0121913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.88,f,456.86,M,249.81,F*1C
2024-07-30T19:07:35.2462648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.75,f,456.51,M,249.62,F*16
2024-07-30T19:07:36.4492330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-07-30T19:07:37.6676949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.18,f,456.65,M,249.70,F*16
2024-07-30T19:07:38.9018225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.27,f,456.67,M,249.71,F*19
2024-07-30T19:07:40.1047211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.58,M,249.66,F*15
2024-07-30T19:07:41.3232476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.96,f,456.58,M,249.66,F*16
2024-07-30T19:07:42.5476729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.53,f,456.75,M,249.75,F*1D
2024-07-30T19:07:43.7758166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.93,f,456.87,M,249.82,F*14
2024-07-30T19:07:44.9943896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.33,f,457.00,M,249.89,F*1A
2024-07-30T19:07:46.2128220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.42,f,457.33,M,250.07,F*13
2024-07-30T19:07:47.4313422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.36,f,457.01,M,249.89,F*1E
2024-07-30T19:07:48.6497743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.94,f,457.18,M,249.99,F*1F
2024-07-30T19:07:49.8682600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.53,f,457.36,M,250.09,F*18
2024-07-30T19:07:51.1024973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.33,f,457.30,M,250.05,F*14
2024-07-30T19:07:52.3079718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.37,M,250.09,F*1E
2024-07-30T19:07:53.5238794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.87,f,457.46,M,250.14,F*1A
2024-07-30T19:07:54.7459949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.27,f,457.59,M,250.21,F*19
2024-07-30T19:07:55.9765360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.49,f,457.66,M,250.25,F*19
2024-07-30T19:07:57.1970906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.75,f,457.73,M,250.29,F*1E
2024-07-30T19:07:58.4189118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.18,f,457.87,M,250.36,F*13
2024-07-30T19:07:59.6530222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.10,f,458.14,M,250.52,F*1D
2024-07-30T19:08:00.8714331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.38,f,458.23,M,250.56,F*17
2024-07-30T19:08:02.0901054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.01,f,458.42,M,250.67,F*1F
2024-07-30T19:08:03.3143087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-07-30T19:08:04.5484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-07-30T19:08:05.7669928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.00,f,458.42,M,250.67,F*1E
2024-07-30T19:08:06.9872378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-30T19:08:08.2056879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.08,f,457.83,M,250.35,F*15
2024-07-30T19:08:09.4290374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.84,f,457.76,M,250.31,F*1C
2024-07-30T19:08:10.6632546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.63,f,457.70,M,250.27,F*14
2024-07-30T19:08:11.8816620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.44,f,457.64,M,250.24,F*17
2024-07-30T19:08:13.1002506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.68,f,457.41,M,250.11,F*19
2024-07-30T19:08:14.3343121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.56,f,457.37,M,250.09,F*1C
2024-07-30T19:08:15.5528586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-07-30T19:08:16.7713409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-07-30T19:08:17.9898812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.49,f,457.04,M,249.91,F*1A
2024-07-30T19:08:19.2083153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.78,f,457.13,M,249.96,F*19
2024-07-30T19:08:20.4442163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-07-30T19:08:21.6470146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.60,f,457.08,M,249.93,F*1F
2024-07-30T19:08:22.8654566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-07-30T19:08:24.0997378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.66,f,457.10,M,249.94,F*17
2024-07-30T19:08:25.3181133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.96,f,457.19,M,249.99,F*1C
2024-07-30T19:08:26.5366735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-30T19:08:27.7550678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.98,f,457.19,M,250.00,F*1A
2024-07-30T19:08:28.9892836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-07-30T19:08:30.1921129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.07,f,457.22,M,250.01,F*14
2024-07-30T19:08:31.4020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.82,f,457.15,M,249.97,F*1B
2024-07-30T19:08:32.6204446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.07,F*13
2024-07-30T19:08:33.8478926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.14,f,457.24,M,250.02,F*13
2024-07-30T19:08:35.0664222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-07-30T19:08:36.2881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.90,f,457.47,M,250.15,F*1C
2024-07-30T19:08:37.5065580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.25,f,457.58,M,250.21,F*1A
2024-07-30T19:08:38.7251408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-30T19:08:39.9435960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.61,f,456.78,M,249.77,F*13
2024-07-30T19:08:41.1777960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.30,f,456.38,M,249.55,F*1C
2024-07-30T19:08:42.3963607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.42,f,456.41,M,249.57,F*15
2024-07-30T19:08:43.6147708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.58,f,455.85,M,249.26,F*11
2024-07-30T19:08:44.8332664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.32,f,455.47,M,249.05,F*13
2024-07-30T19:08:46.0518048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.39,f,455.49,M,249.07,F*14
2024-07-30T19:08:47.2724059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.07,f,455.39,M,249.01,F*18
2024-07-30T19:08:48.4910958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.94,f,455.35,M,248.99,F*19
2024-07-30T19:08:49.7001120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.14,f,455.41,M,249.02,F*16
2024-07-30T19:08:50.9245603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.34,f,455.47,M,249.06,F*16
2024-07-30T19:08:52.1293213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.67,f,455.58,M,249.11,F*18
2024-07-30T19:08:53.3478651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.80,f,455.62,M,249.13,F*1A
2024-07-30T19:08:54.5662044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.32,f,455.77,M,249.22,F*14
2024-07-30T19:08:55.7888115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-07-30T19:08:56.9916447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.49,f,455.52,M,249.08,F*16
2024-07-30T19:08:58.2101568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.23,f,455.44,M,249.04,F*11
2024-07-30T19:08:59.4286333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.66,f,455.57,M,249.11,F*16
2024-07-30T19:09:00.6471149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.52,f,455.53,M,249.09,F*1C
2024-07-30T19:09:01.8656820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.51,f,455.53,M,249.09,F*1F
2024-07-30T19:09:03.0857905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.97,f,455.36,M,248.99,F*19
2024-07-30T19:09:04.2886886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.61,f,455.56,M,249.10,F*11
2024-07-30T19:09:05.5072259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.54,f,455.54,M,249.09,F*1D
2024-07-30T19:09:06.7257332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-07-30T19:09:07.9472095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.07,f,456.00,M,249.35,F*14
2024-07-30T19:09:09.1656008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.94,f,455.96,M,249.32,F*16
2024-07-30T19:09:10.3842832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.42,f,455.80,M,249.24,F*1D
2024-07-30T19:09:11.5870230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.66,f,455.88,M,249.28,F*1F
2024-07-30T19:09:12.8055784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.30,f,455.77,M,249.22,F*16
2024-07-30T19:09:14.0241109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.21,f,455.74,M,249.20,F*17
2024-07-30T19:09:15.2427162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.38,f,455.79,M,249.23,F*11
2024-07-30T19:09:16.4611401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.58,f,455.85,M,249.26,F*11
2024-07-30T19:09:17.6640081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.83,f,455.93,M,249.30,F*17
2024-07-30T19:09:18.8822986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.81,f,455.92,M,249.30,F*14
2024-07-30T19:09:20.1010057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.21,f,456.04,M,249.37,F*16
2024-07-30T19:09:21.3194785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.60,f,455.86,M,249.27,F*18
2024-07-30T19:09:22.5379873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.22,f,455.74,M,249.20,F*14
2024-07-30T19:09:23.7563684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.76,M,249.21,F*13
2024-07-30T19:09:24.9749675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.16,f,456.03,M,249.36,F*14
2024-07-30T19:09:26.1778443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.94,f,456.27,M,249.49,F*10
2024-07-30T19:09:27.4120186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.16,f,456.33,M,249.53,F*15
2024-07-30T19:09:28.6304212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.79,f,456.53,M,249.63,F*19
2024-07-30T19:09:29.8490804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.99,f,456.59,M,249.67,F*19
2024-07-30T19:09:31.0674481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.71,f,456.50,M,249.62,F*13
2024-07-30T19:09:32.2859636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-30T19:09:33.5046029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.70,f,456.19,M,249.45,F*1B
2024-07-30T19:09:34.7229935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.99,f,455.98,M,249.33,F*14
2024-07-30T19:09:35.9592335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.16,M,249.43,F*17
2024-07-30T19:09:37.1600784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.17,f,456.03,M,249.36,F*15
2024-07-30T19:09:38.3941334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.95,f,455.97,M,249.33,F*17
2024-07-30T19:09:39.5971167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.99,f,455.67,M,249.16,F*12
2024-07-30T19:09:40.8156004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.94,f,455.66,M,249.16,F*1E
2024-07-30T19:09:42.0340348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-30T19:09:43.2525703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.20,f,455.43,M,249.03,F*12
2024-07-30T19:09:44.4710732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.42,f,455.50,M,249.07,F*10
2024-07-30T19:09:45.6740088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.96,f,455.66,M,249.16,F*1C
2024-07-30T19:09:46.8923071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.69,f,455.58,M,249.12,F*15
2024-07-30T19:09:48.1109061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-30T19:09:49.3449686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.97,f,455.67,M,249.16,F*1C
2024-07-30T19:09:50.5478482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.76,f,455.91,M,249.29,F*17
2024-07-30T19:09:51.7664118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.18,f,456.04,M,249.36,F*1D
2024-07-30T19:09:52.9693871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.64,f,456.18,M,249.44,F*1E
2024-07-30T19:09:54.1878576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.89,f,455.95,M,249.32,F*19
2024-07-30T19:09:55.4064241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.75,f,455.90,M,249.29,F*15
2024-07-30T19:09:56.6248764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.16,f,456.03,M,249.36,F*14
2024-07-30T19:09:57.8434395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.19,f,456.04,M,249.36,F*1C
2024-07-30T19:09:59.0618867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F
2024-07-30T19:10:00.2803807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.68,f,455.88,M,249.28,F*11
2024-07-30T19:10:01.4988148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.36,f,455.79,M,249.23,F*1F
2024-07-30T19:10:02.7173299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.97,f,455.97,M,249.33,F*15
2024-07-30T19:10:03.9394690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.77,f,455.61,M,249.13,F*11
2024-07-30T19:10:05.1578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.85,f,455.63,M,249.14,F*19
2024-07-30T19:10:06.3607195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-07-30T19:10:07.5842987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.15,f,456.03,M,249.36,F*17
2024-07-30T19:10:08.8028597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.34,f,456.08,M,249.39,F*10
2024-07-30T19:10:10.0090026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.85,f,455.93,M,249.31,F*10
2024-07-30T19:10:11.2431752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-07-30T19:10:12.4616313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.55,f,455.84,M,249.26,F*1D
2024-07-30T19:10:13.6645357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.92,f,455.96,M,249.32,F*10
2024-07-30T19:10:14.8830376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.32,f,456.08,M,249.39,F*16
2024-07-30T19:10:16.1014410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.46,f,455.82,M,249.24,F*1B
2024-07-30T19:10:17.3200357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.97,f,455.97,M,249.33,F*15
2024-07-30T19:10:18.5385723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.06,f,456.00,M,249.34,F*14
2024-07-30T19:10:19.7570272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.18,f,456.03,M,249.36,F*1A
2024-07-30T19:10:20.9599629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.03,f,455.99,M,249.34,F*12
2024-07-30T19:10:22.1940200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.69,f,455.89,M,249.28,F*11
2024-07-30T19:10:23.3968994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.34,f,455.78,M,249.22,F*1D
2024-07-30T19:10:24.6310271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.90,f,455.65,M,249.15,F*1A
2024-07-30T19:10:25.8338814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.87,f,455.64,M,249.15,F*1D
2024-07-30T19:10:27.0550307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.98,f,455.67,M,249.16,F*13
2024-07-30T19:10:28.2735153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.35,f,455.48,M,249.06,F*18
2024-07-30T19:10:29.4920342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.63,f,455.26,M,248.94,F*1E
2024-07-30T19:10:30.6948410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.88,f,455.03,M,248.81,F*19
2024-07-30T19:10:31.9133764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.66,f,454.96,M,248.78,F*12
2024-07-30T19:10:33.1318986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.28,f,454.85,M,248.71,F*13
2024-07-30T19:10:34.3502264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.94,f,454.74,M,248.66,F*1F
2024-07-30T19:10:35.5689338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.48,f,454.60,M,248.58,F*16
2024-07-30T19:10:36.7717558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.77,f,454.39,M,248.46,F*18
2024-07-30T19:10:37.9903163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.14,f,454.19,M,248.36,F*18
2024-07-30T19:10:39.2087821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.84,f,454.41,M,248.47,F*1A
2024-07-30T19:10:40.4169301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.98,f,454.45,M,248.50,F*15
2024-07-30T19:10:41.6391358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.67,f,454.05,M,248.28,F*16
2024-07-30T19:10:42.8419757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.68,f,453.75,M,248.11,F*12
2024-07-30T19:10:44.0605040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.92,f,454.13,M,248.32,F*10
2024-07-30T19:10:45.2789835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.84,f,454.41,M,248.47,F*1A
2024-07-30T19:10:46.4819430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.83,f,454.40,M,248.47,F*1C
2024-07-30T19:10:47.6847826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.70,f,454.37,M,248.45,F*12
2024-07-30T19:10:48.9033236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.00,f,454.15,M,248.33,F*14
2024-07-30T19:10:50.1061862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.12,f,453.88,M,248.19,F*14
2024-07-30T19:10:51.3246741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.32,f,453.64,M,248.05,F*18
2024-07-30T19:10:52.5432183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-07-30T19:10:53.7460504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.55,f,453.40,M,247.92,F*11
2024-07-30T19:10:54.9646274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.15,f,453.28,M,247.86,F*1E
2024-07-30T19:10:56.1707115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.78,f,453.47,M,247.96,F*1D
2024-07-30T19:10:57.3892288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.75,f,453.47,M,247.96,F*10
2024-07-30T19:10:58.6114283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.88,f,453.81,M,248.15,F*13
2024-07-30T19:10:59.8143900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.37,f,453.96,M,248.23,F*15
2024-07-30T19:11:01.0485392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.88,f,454.11,M,248.31,F*1A
2024-07-30T19:11:02.2357771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.72,f,454.07,M,248.29,F*11
2024-07-30T19:11:03.4572967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.08,f,454.18,M,248.35,F*17
2024-07-30T19:11:04.6600842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.22,f,454.22,M,248.37,F*14
2024-07-30T19:11:05.8784954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.29,f,453.93,M,248.21,F*1D
2024-07-30T19:11:07.0815394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.40,f,453.97,M,248.23,F*14
2024-07-30T19:11:08.3000313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.80,f,454.09,M,248.30,F*1A
2024-07-30T19:11:09.5028160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.54,f,454.32,M,248.42,F*16
2024-07-30T19:11:10.7213513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.06,f,454.48,M,248.51,F*1F
2024-07-30T19:11:11.9398309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.59,f,454.64,M,248.60,F*19
2024-07-30T19:11:13.1427296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.42,f,454.89,M,248.74,F*16
2024-07-30T19:11:14.3639741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.64,f,455.26,M,248.94,F*19
2024-07-30T19:11:15.5981407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.48,f,455.82,M,249.25,F*14
2024-07-30T19:11:16.8009990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.93,f,455.96,M,249.32,F*11
2024-07-30T19:11:18.0194414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.96,f,455.97,M,249.33,F*14
2024-07-30T19:11:19.2253334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-30T19:11:20.4438766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.29,f,456.07,M,249.38,F*12
2024-07-30T19:11:21.6623334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.97,f,455.97,M,249.33,F*15
2024-07-30T19:11:22.8806684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-07-30T19:11:24.0992189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.24,f,455.75,M,249.21,F*12
2024-07-30T19:11:25.3022253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.20,f,456.04,M,249.37,F*17
2024-07-30T19:11:26.5206450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.66,f,456.18,M,249.44,F*1C
2024-07-30T19:11:27.7548954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.55,f,456.15,M,249.42,F*17
2024-07-30T19:11:28.9576682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.66,f,456.18,M,249.44,F*1C
2024-07-30T19:11:30.1813646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.80,f,456.22,M,249.47,F*1E
2024-07-30T19:11:31.4154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.64,f,456.48,M,249.61,F*1D
2024-07-30T19:11:32.6183489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-07-30T19:11:33.8368107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.35,f,456.70,M,249.73,F*1E
2024-07-30T19:11:35.0709312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.96,f,456.88,M,249.83,F*1F
2024-07-30T19:11:36.2894096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.46,f,457.03,M,249.91,F*12
2024-07-30T19:11:37.5079056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.73,f,457.12,M,249.96,F*13
2024-07-30T19:11:38.7281944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.45,f,457.03,M,249.91,F*11
2024-07-30T19:11:39.9509956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.06,f,456.91,M,249.84,F*18
2024-07-30T19:11:41.1694850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.82,F*1D
2024-07-30T19:11:42.3880634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.79,f,456.83,M,249.80,F*16
2024-07-30T19:11:43.6065798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.51,f,456.74,M,249.75,F*1E
2024-07-30T19:11:44.8249882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-07-30T19:11:46.0435428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-07-30T19:11:47.2619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.07,f,456.61,M,249.68,F*15
2024-07-30T19:11:48.4805963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.58,f,456.77,M,249.76,F*17
2024-07-30T19:11:49.7146902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.18,f,456.64,M,249.70,F*17
2024-07-30T19:11:50.9208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-07-30T19:11:52.1394041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.59,f,456.77,M,249.76,F*16
2024-07-30T19:11:53.3579128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.29,f,456.98,M,249.88,F*10
2024-07-30T19:11:54.5764201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.14,f,457.24,M,250.02,F*13
2024-07-30T19:11:55.8105576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-30T19:11:57.0224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.17,f,456.95,M,249.86,F*1E
2024-07-30T19:11:58.2410315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.48,f,457.04,M,249.91,F*1B
2024-07-30T19:11:59.4594951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.60,f,457.38,M,250.10,F*1E
2024-07-30T19:12:00.6779044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.02,f,457.51,M,250.17,F*13
2024-07-30T19:12:01.9121033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.82,f,457.45,M,250.14,F*1C
2024-07-30T19:12:03.1304781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.72,f,457.42,M,250.12,F*12
2024-07-30T19:12:04.3491744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.58,f,457.68,M,250.26,F*14
2024-07-30T19:12:05.5676388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-07-30T19:12:06.7861452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-07-30T19:12:08.0358092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-07-30T19:12:09.2543646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.92,f,458.09,M,250.49,F*10
2024-07-30T19:12:10.4728684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.31,f,458.21,M,250.55,F*1F
2024-07-30T19:12:11.6914212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.85,f,458.37,M,250.64,F*15
2024-07-30T19:12:12.9124003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.79,f,458.36,M,250.63,F*10
2024-07-30T19:12:14.1349251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.52,f,458.27,M,250.59,F*10
2024-07-30T19:12:15.3690233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.61,f,457.99,M,250.43,F*10
2024-07-30T19:12:16.5875811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.01,M,250.44,F*1C
2024-07-30T19:12:17.8118122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.80,f,458.05,M,250.47,F*11
2024-07-30T19:12:19.0303529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.31,f,457.91,M,250.39,F*10
2024-07-30T19:12:20.2644007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.72,f,457.72,M,250.29,F*18
2024-07-30T19:12:21.4829122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.19,f,457.87,M,250.36,F*12
2024-07-30T19:12:22.7014025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.13,f,457.85,M,250.36,F*1A
2024-07-30T19:12:23.9355756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.04,M,250.46,F*1A
2024-07-30T19:12:25.1540620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.28,f,457.89,M,250.38,F*10
2024-07-30T19:12:26.3726296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.00,f,457.81,M,250.33,F*19
2024-07-30T19:12:27.6065153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.74,f,458.03,M,250.46,F*1D
2024-07-30T19:12:28.8290113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.15,f,458.16,M,250.52,F*1A
2024-07-30T19:12:30.0631181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.80,f,458.05,M,250.47,F*11
2024-07-30T19:12:31.2815894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.14,f,457.85,M,250.36,F*1D
2024-07-30T19:12:32.5039025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.42,f,457.94,M,250.40,F*1F
2024-07-30T19:12:33.7140083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.29,f,458.20,M,250.55,F*17
2024-07-30T19:12:34.9482418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-30T19:12:36.1666906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.42,f,458.24,M,250.57,F*1C
2024-07-30T19:12:37.4007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.35,f,458.22,M,250.56,F*1B
2024-07-30T19:12:38.6348686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.21,f,458.48,M,250.70,F*11
2024-07-30T19:12:39.8379014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.81,f,458.36,M,250.64,F*10
2024-07-30T19:12:41.0718507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-30T19:12:42.2904574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.51,f,458.27,M,250.59,F*13
2024-07-30T19:12:43.5116895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.72,f,458.33,M,250.62,F*1F
2024-07-30T19:12:44.7430684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.07,f,458.44,M,250.68,F*10
2024-07-30T19:12:45.9616002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.90,f,458.39,M,250.65,F*1E
2024-07-30T19:12:47.1957555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.19,f,458.48,M,250.70,F*1A
2024-07-30T19:12:48.4454521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-07-30T19:12:49.6327307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.18,f,459.08,M,251.03,F*19
2024-07-30T19:12:50.8668837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.06,f,459.05,M,251.01,F*19
2024-07-30T19:12:52.0853157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.49,f,458.87,M,250.92,F*11
2024-07-30T19:12:53.3194769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.55,f,458.89,M,250.93,F*13
2024-07-30T19:12:54.5380215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-30T19:12:55.7721483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.95,f,459.01,M,250.99,F*14
2024-07-30T19:12:56.9906287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-07-30T19:12:58.2091354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.22,f,458.79,M,250.87,F*19
2024-07-30T19:12:59.4432653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-30T19:13:00.6617902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-07-30T19:13:01.8959170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.90,f,459.00,M,250.98,F*11
2024-07-30T19:13:03.1192539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-07-30T19:13:04.3394592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.94,f,459.01,M,250.99,F*15
2024-07-30T19:13:05.5735704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.46,f,459.17,M,251.08,F*17
2024-07-30T19:13:06.7920308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.96,f,459.02,M,250.99,F*14
2024-07-30T19:13:08.0261763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.34,f,459.13,M,251.06,F*18
2024-07-30T19:13:09.2603328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.84,f,459.28,M,251.14,F*18
2024-07-30T19:13:10.4788662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.38,f,459.45,M,251.23,F*11
2024-07-30T19:13:11.7129785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.65,f,459.53,M,251.27,F*1A
2024-07-30T19:13:12.9314637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-30T19:13:14.1656521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.74,M,251.39,F*1A
2024-07-30T19:13:15.3875791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-07-30T19:13:16.6217295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-07-30T19:13:17.8558918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.52,f,459.80,M,251.42,F*1C
2024-07-30T19:13:19.0941931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.46,f,459.47,M,251.24,F*1D
2024-07-30T19:13:20.3438726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.22,f,459.40,M,251.20,F*1C
2024-07-30T19:13:21.5311572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.45,f,459.47,M,251.24,F*1E
2024-07-30T19:13:22.7653286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.81,f,459.28,M,251.14,F*1D
2024-07-30T19:13:23.9838715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.28,f,459.11,M,251.05,F*14
2024-07-30T19:13:25.2245739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.53,f,459.19,M,251.09,F*1C
2024-07-30T19:13:26.4520401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.08,f,459.05,M,251.01,F*17
2024-07-30T19:13:27.6706246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.98,f,459.02,M,251.00,F*1B
2024-07-30T19:13:28.9047043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.89,f,458.99,M,250.98,F*18
2024-07-30T19:13:30.1231667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.23,f,459.10,M,251.04,F*1F
2024-07-30T19:13:31.3573636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-07-30T19:13:32.5916107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.27,f,458.81,M,250.88,F*14
2024-07-30T19:13:33.8134418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.44,f,458.86,M,250.91,F*1E
2024-07-30T19:13:35.0319290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.63,f,458.92,M,250.94,F*1B
2024-07-30T19:13:36.2659781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.54,f,458.89,M,250.92,F*13
2024-07-30T19:13:37.4845913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.41,f,458.85,M,250.90,F*19
2024-07-30T19:13:38.7029768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.62,f,458.91,M,250.94,F*19
2024-07-30T19:13:39.9372329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.03,f,459.04,M,251.01,F*1D
2024-07-30T19:13:41.1556265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.14,M,251.06,F*13
2024-07-30T19:13:42.3742008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-07-30T19:13:43.6083698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.18,f,459.08,M,251.03,F*19
2024-07-30T19:13:44.8267218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.87,f,458.99,M,250.98,F*16
2024-07-30T19:13:46.0609035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.88,M,250.92,F*16
2024-07-30T19:13:47.2794000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-07-30T19:13:48.5037004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.48,f,459.18,M,251.08,F*16
2024-07-30T19:13:49.7354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.38,f,459.14,M,251.06,F*13
2024-07-30T19:13:50.9591670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.69,f,459.24,M,251.12,F*11
2024-07-30T19:13:52.1933638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.78,f,459.27,M,251.13,F*13
2024-07-30T19:13:53.4275284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.69,f,459.24,M,251.12,F*11
2024-07-30T19:13:54.6460047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.01,f,459.03,M,251.00,F*19
2024-07-30T19:13:55.8956743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.50,f,459.18,M,251.08,F*1F
2024-07-30T19:13:57.0987309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.79,f,459.27,M,251.13,F*12
2024-07-30T19:13:58.3327215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.56,f,459.20,M,251.09,F*13
2024-07-30T19:13:59.5512992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.87,f,459.30,M,251.15,F*13
2024-07-30T19:14:00.7853700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-07-30T19:14:02.0195279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-07-30T19:14:03.2380913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.66,f,459.23,M,251.11,F*1A
2024-07-30T19:14:04.4739942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.63,f,459.22,M,251.10,F*1F
2024-07-30T19:14:05.6907005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.30,F*1E
2024-07-30T19:14:06.9288287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.12,f,459.37,M,251.19,F*15
2024-07-30T19:14:08.1421056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.64,M,251.33,F*18
2024-07-30T19:14:09.3783487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.70,f,459.55,M,251.28,F*17
2024-07-30T19:14:10.6125767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.55,f,459.81,M,251.43,F*1B
2024-07-30T19:14:11.8310461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.34,f,460.05,M,251.56,F*1F
2024-07-30T19:14:13.0808541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.24,f,460.32,M,251.71,F*17
2024-07-30T19:14:14.2993596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.42,f,460.38,M,251.74,F*18
2024-07-30T19:14:15.5178271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.32,f,460.04,M,251.55,F*1B
2024-07-30T19:14:16.7518809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.91,f,459.92,M,251.48,F*1A
2024-07-30T19:14:17.9860603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.18,f,459.69,M,251.36,F*16
2024-07-30T19:14:19.2045699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-07-30T19:14:20.4282195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.10,f,459.36,M,251.18,F*17
2024-07-30T19:14:21.6507425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.46,f,459.47,M,251.24,F*1D
2024-07-30T19:14:22.9004395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-07-30T19:14:24.1188721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-07-30T19:14:25.3375426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.93,f,459.31,M,251.16,F*14
2024-07-30T19:14:26.5716711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.21,F*1C
2024-07-30T19:14:27.8057799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.90,f,459.61,M,251.32,F*15
2024-07-30T19:14:29.0243554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.90,f,459.30,M,251.15,F*15
2024-07-30T19:14:30.2614050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.67,f,459.23,M,251.11,F*1B
2024-07-30T19:14:31.4799573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.49,f,459.18,M,251.08,F*17
2024-07-30T19:14:32.7140057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.25,M,251.12,F*19
2024-07-30T19:14:33.9353025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.03,f,459.34,M,251.17,F*18
2024-07-30T19:14:35.1693623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.31,f,459.43,M,251.22,F*1F
2024-07-30T19:14:36.3878676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.24,f,459.71,M,251.37,F*11
2024-07-30T19:14:37.6218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.69,f,459.85,M,251.45,F*16
2024-07-30T19:14:38.8561465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.63,f,459.83,M,251.44,F*1B
2024-07-30T19:14:40.0773231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.08,f,459.97,M,251.51,F*16
2024-07-30T19:14:41.3094051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.27,f,460.03,M,251.55,F*18
2024-07-30T19:14:42.5435150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-07-30T19:14:43.7933414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.01,f,460.25,M,251.67,F*11
2024-07-30T19:14:44.9962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-07-30T19:14:46.2302569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-07-30T19:14:47.4488402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.24,f,460.32,M,251.71,F*17
2024-07-30T19:14:48.6829938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.62,f,460.44,M,251.77,F*12
2024-07-30T19:14:49.9327303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.81,f,460.19,M,251.63,F*1A
2024-07-30T19:14:51.1356003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.92,f,459.92,M,251.49,F*18
2024-07-30T19:14:52.3541080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-30T19:14:53.5882221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.72,f,460.16,M,251.62,F*18
2024-07-30T19:14:54.8223812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.68,f,459.84,M,251.45,F*16
2024-07-30T19:14:56.0408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-30T19:14:57.2748316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.11,f,459.67,M,251.35,F*12
2024-07-30T19:14:58.4935267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.34,f,459.74,M,251.39,F*1B
2024-07-30T19:14:59.7276333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.21,f,460.01,M,251.53,F*1A
2024-07-30T19:15:00.9617299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-07-30T19:15:02.1802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.25,f,460.02,M,251.54,F*1A
2024-07-30T19:15:03.4177269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.79,f,460.18,M,251.63,F*1C
2024-07-30T19:15:04.6518197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.44,f,460.38,M,251.74,F*1E
2024-07-30T19:15:05.8702351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.55,f,460.42,M,251.76,F*11
2024-07-30T19:15:07.1043819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.62,F*1E
2024-07-30T19:15:08.3229473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.52,f,459.80,M,251.42,F*1C
2024-07-30T19:15:09.5570813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.56,f,459.81,M,251.43,F*18
2024-07-30T19:15:10.7724786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.39,f,460.06,M,251.56,F*11
2024-07-30T19:15:12.0017173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-30T19:15:13.2358092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.75,f,459.87,M,251.46,F*1A
2024-07-30T19:15:14.4698450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-07-30T19:15:15.6884284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.09,f,459.67,M,251.35,F*1B
2024-07-30T19:15:16.9225899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.25,f,459.72,M,251.38,F*1C
2024-07-30T19:15:18.1439206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-07-30T19:15:19.3779890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-30T19:15:20.6121654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-30T19:15:21.8462113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.05,f,459.96,M,251.51,F*1A
2024-07-30T19:15:23.0647501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.54,f,460.11,M,251.59,F*13
2024-07-30T19:15:24.2832170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.03,f,460.26,M,251.67,F*10
2024-07-30T19:15:25.5174414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.37,f,460.36,M,251.73,F*13
2024-07-30T19:15:26.7359373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-07-30T19:15:27.9699998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.19,f,460.00,M,251.53,F*10
2024-07-30T19:15:29.2040746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-30T19:15:30.4226780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.60,f,460.13,M,251.60,F*1C
2024-07-30T19:15:31.6567955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.43,f,460.07,M,251.57,F*1C
2024-07-30T19:15:32.8752189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.40,F*16
2024-07-30T19:15:34.1093517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.13,f,459.68,M,251.36,F*1C
2024-07-30T19:15:35.3435512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.91,f,459.92,M,251.49,F*1B
2024-07-30T19:15:36.5775206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.88,f,459.91,M,251.48,F*11
2024-07-30T19:15:37.7962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-30T19:15:39.0303820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-07-30T19:15:40.2487815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-07-30T19:15:41.4985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-07-30T19:15:42.7014353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.47,F*18
2024-07-30T19:15:43.9356086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-07-30T19:15:45.1696269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.09,f,459.66,M,251.35,F*1A
2024-07-30T19:15:46.3881360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.53,f,459.80,M,251.42,F*1D
2024-07-30T19:15:47.6224261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-07-30T19:15:48.8565067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-07-30T19:15:50.0775510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.39,f,459.45,M,251.23,F*10
2024-07-30T19:15:51.3014092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.48,F*1D
2024-07-30T19:15:52.5354799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.57,f,460.12,M,251.60,F*19
2024-07-30T19:15:53.7540185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.02,f,459.95,M,251.50,F*1F
2024-07-30T19:15:54.9881365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.94,f,459.62,M,251.32,F*12
2024-07-30T19:15:56.2222853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-30T19:15:57.4497770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.49,f,460.09,M,251.58,F*17
2024-07-30T19:15:58.6683499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.47,f,460.09,M,251.58,F*19
2024-07-30T19:15:59.9025426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-30T19:16:01.1365513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-30T19:16:02.3551434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.31,f,459.73,M,251.38,F*18
2024-07-30T19:16:03.5892107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-07-30T19:16:04.8105917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-30T19:16:06.0333502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.05,f,459.96,M,251.51,F*1A
2024-07-30T19:16:07.2674874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.86,f,459.90,M,251.48,F*1E
2024-07-30T19:16:08.5015066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.80,f,460.19,M,251.63,F*1B
2024-07-30T19:16:09.7200344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-07-30T19:16:10.9541958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.64,f,460.14,M,251.61,F*1E
2024-07-30T19:16:12.1817957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.93,f,459.92,M,251.49,F*19
2024-07-30T19:16:13.4002781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-07-30T19:16:14.6344623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.70,f,460.16,M,251.62,F*1A
2024-07-30T19:16:15.8687001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-07-30T19:16:17.0870075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.06,M,251.56,F*1F
2024-07-30T19:16:18.3211311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.93,M,251.49,F*1F
2024-07-30T19:16:19.5552608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.59,f,460.12,M,251.60,F*17
2024-07-30T19:16:20.7738075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.62,F*1E
2024-07-30T19:16:22.0079456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.28,f,460.03,M,251.55,F*17
2024-07-30T19:16:23.2264589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.75,M,251.39,F*1B
2024-07-30T19:16:24.4606547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-07-30T19:16:25.6947439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.68,f,459.84,M,251.45,F*16
2024-07-30T19:16:26.9131369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.09,f,459.97,M,251.51,F*17
2024-07-30T19:16:28.1474160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-30T19:16:29.3739886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.60,f,459.82,M,251.43,F*1E
2024-07-30T19:16:30.6080607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.26,f,460.02,M,251.54,F*19
2024-07-30T19:16:31.8303606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.80,f,460.19,M,251.63,F*1B
2024-07-30T19:16:33.0547974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-30T19:16:34.2889531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.59,f,459.82,M,251.43,F*14
2024-07-30T19:16:35.5074822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.58,f,459.82,M,251.43,F*15
2024-07-30T19:16:36.7473550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18
2024-07-30T19:16:37.9757238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.57,f,459.51,M,251.26,F*18
2024-07-30T19:16:39.1942657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.88,f,459.60,M,251.31,F*1E
2024-07-30T19:16:40.4283603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.67,f,459.84,M,251.44,F*18
2024-07-30T19:16:41.6468057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.50,f,459.79,M,251.42,F*18
2024-07-30T19:16:42.8810111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.45,f,459.78,M,251.41,F*1E
2024-07-30T19:16:44.0994917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.04,f,459.96,M,251.51,F*1B
2024-07-30T19:16:45.3336161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.04,f,459.95,M,251.51,F*18
2024-07-30T19:16:46.5677743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-30T19:16:47.7862952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.99,f,459.64,M,251.33,F*18
2024-07-30T19:16:49.0204323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.23,f,459.71,M,251.37,F*16
2024-07-30T19:16:50.2545288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.75,f,459.56,M,251.29,F*10
2024-07-30T19:16:51.4730977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.76,f,459.56,M,251.29,F*13
2024-07-30T19:16:52.7228245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.82,f,459.58,M,251.30,F*1E
2024-07-30T19:16:53.9413186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.46,f,459.78,M,251.41,F*1D
2024-07-30T19:16:55.1598086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.93,M,251.49,F*1F
2024-07-30T19:16:56.4095519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-07-30T19:16:57.6124448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.07,f,459.96,M,251.51,F*18
2024-07-30T19:16:58.8465179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.38,f,459.75,M,251.40,F*18
2024-07-30T19:17:00.0807072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.93,f,459.62,M,251.32,F*15
2024-07-30T19:17:01.2991962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.39,f,459.76,M,251.40,F*1A
2024-07-30T19:17:02.5332556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.78,f,459.88,M,251.46,F*18
2024-07-30T19:17:03.7517850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.34,f,459.74,M,251.39,F*1B
2024-07-30T19:17:04.9859278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.36,f,459.75,M,251.39,F*18
2024-07-30T19:17:06.2201109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.32,f,460.04,M,251.55,F*1B
2024-07-30T19:17:07.4386371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.49,f,460.09,M,251.58,F*17
2024-07-30T19:17:08.6756406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.58,f,460.12,M,251.60,F*16
2024-07-30T19:17:09.8942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.93,M,251.49,F*1F
2024-07-30T19:17:11.1283230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.37,f,460.06,M,251.56,F*1F
2024-07-30T19:17:12.3469021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-30T19:17:13.5809967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.32,f,459.74,M,251.39,F*1D
2024-07-30T19:17:14.8150833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.41,f,459.76,M,251.40,F*15
2024-07-30T19:17:16.0385533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.99,f,459.94,M,251.50,F*1D
2024-07-30T19:17:17.2570194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.51,f,460.10,M,251.58,F*16
2024-07-30T19:17:18.4931374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.42,f,460.07,M,251.57,F*1D
2024-07-30T19:17:19.7149159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.71,f,460.16,M,251.62,F*1B
2024-07-30T19:17:20.9489468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-30T19:17:22.1832282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-07-30T19:17:23.4016041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-07-30T19:17:24.6357994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-07-30T19:17:25.8699568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.31,f,460.65,M,251.89,F*17
2024-07-30T19:17:27.1040029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.82,f,460.50,M,251.80,F*11
2024-07-30T19:17:28.3382462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.47,f,460.39,M,251.75,F*1D
2024-07-30T19:17:29.5566818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.21,f,460.31,M,251.70,F*10
2024-07-30T19:17:30.7908664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.54,M,251.82,F*10
2024-07-30T19:17:32.0093494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.46,f,460.39,M,251.74,F*1D
2024-07-30T19:17:33.2433905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.68,F*12
2024-07-30T19:17:34.4776496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.77,F*14
2024-07-30T19:17:35.7274280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-30T19:17:36.9458903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.39,f,460.37,M,251.73,F*1C
2024-07-30T19:17:38.1799525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.17,f,460.30,M,251.70,F*14
2024-07-30T19:17:39.3829302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.52,f,460.41,M,251.75,F*16
2024-07-30T19:17:40.6170257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-07-30T19:17:41.8511722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-07-30T19:17:43.0696276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.75,f,460.17,M,251.63,F*1F
2024-07-30T19:17:44.3038680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.61,f,460.43,M,251.77,F*16
2024-07-30T19:17:45.5222572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.29,f,460.64,M,251.88,F*1E
2024-07-30T19:17:46.7876378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.53,f,460.41,M,251.75,F*17
2024-07-30T19:17:47.9906361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-07-30T19:17:49.2247076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.24,f,460.32,M,251.71,F*17
2024-07-30T19:17:50.4588187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.96,f,460.54,M,251.83,F*13
2024-07-30T19:17:51.6773381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.24,f,460.63,M,251.87,F*1B
2024-07-30T19:17:52.8993636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.39,f,460.37,M,251.73,F*1C
2024-07-30T19:17:54.1335649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.98,f,460.55,M,251.83,F*1C
2024-07-30T19:17:55.3675472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.44,f,460.38,M,251.74,F*1E
2024-07-30T19:17:56.6018506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-07-30T19:17:57.8359774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.39,M,251.75,F*12
2024-07-30T19:17:59.0544740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.32,f,460.65,M,251.89,F*14
2024-07-30T19:18:00.2885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.83,F*1E
2024-07-30T19:18:01.5227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-30T19:18:02.7568516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-07-30T19:18:03.9753556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.07,f,460.57,M,251.85,F*1F
2024-07-30T19:18:05.2094873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.90,f,460.83,M,251.98,F*14
2024-07-30T19:18:06.4364029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.99,f,460.86,M,252.00,F*1A
2024-07-30T19:18:07.6706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-30T19:18:08.9046386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-07-30T19:18:10.1389132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-07-30T19:18:11.3730299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.66,f,461.06,M,252.11,F*10
2024-07-30T19:18:12.6071024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.79,f,461.10,M,252.13,F*1B
2024-07-30T19:18:13.8412507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.14,f,460.90,M,252.02,F*19
2024-07-30T19:18:15.0597113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.21,f,460.92,M,252.04,F*1B
2024-07-30T19:18:16.3095015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.26,f,461.55,M,252.38,F*1F
2024-07-30T19:18:17.5279710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.19,f,461.53,M,252.37,F*1A
2024-07-30T19:18:18.7621542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.73,f,461.08,M,252.12,F*19
2024-07-30T19:18:19.9962581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.87,f,460.82,M,251.98,F*13
2024-07-30T19:18:21.2304181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.13,f,460.90,M,252.02,F*1E
2024-07-30T19:18:22.4645427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.47,f,461.00,M,252.08,F*1D
2024-07-30T19:18:23.6986720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.06,f,460.88,M,252.01,F*10
2024-07-30T19:18:24.9171756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.36,f,460.66,M,251.89,F*13
2024-07-30T19:18:26.1512396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.87,F*1A
2024-07-30T19:18:27.3854880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-07-30T19:18:28.6261757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.20,f,460.62,M,251.87,F*1E
2024-07-30T19:18:29.8536524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-07-30T19:18:31.0877762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-07-30T19:18:32.3102647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-07-30T19:18:33.5443285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.46,f,460.69,M,251.91,F*12
2024-07-30T19:18:34.7785938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.51,M,251.81,F*1B
2024-07-30T19:18:36.0020091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-30T19:18:37.2517885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.45,f,460.38,M,251.74,F*1F
2024-07-30T19:18:38.4702745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-07-30T19:18:39.7044560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-30T19:18:40.9229852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.23,f,460.62,M,251.87,F*1D
2024-07-30T19:18:42.1570766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.94,f,460.54,M,251.82,F*10
2024-07-30T19:18:43.3911775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-30T19:18:44.6253214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.49,f,460.70,M,251.91,F*15
2024-07-30T19:18:45.8437971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-07-30T19:18:47.0780169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-30T19:18:48.3120438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-07-30T19:18:49.5472657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.59,f,460.43,M,251.76,F*1C
2024-07-30T19:18:50.7803451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.18,f,460.61,M,251.86,F*17
2024-07-30T19:18:51.9987685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-30T19:18:53.2330400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.87,F*17
2024-07-30T19:18:54.4671463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-07-30T19:18:55.6946489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.84,F*19
2024-07-30T19:18:56.9288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.96,f,460.85,M,251.99,F*15
2024-07-30T19:18:58.1629643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.92,f,460.83,M,251.99,F*17
2024-07-30T19:18:59.3971311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.00,f,460.55,M,251.83,F*1C
2024-07-30T19:19:00.6311934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.67,f,460.45,M,251.78,F*19
2024-07-30T19:19:01.8654280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-30T19:19:03.0839407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.58,f,460.73,M,251.93,F*14
2024-07-30T19:19:04.3180670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-07-30T19:19:05.5678627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.50,f,460.40,M,251.75,F*15
2024-07-30T19:19:06.7708144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.55,f,460.72,M,251.92,F*19
2024-07-30T19:19:08.0049279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.17,f,460.91,M,252.03,F*1A
2024-07-30T19:19:09.2390890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-30T19:19:10.4765561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.23,f,460.32,M,251.71,F*10
2024-07-30T19:19:11.7106824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.52,f,460.41,M,251.75,F*16
2024-07-30T19:19:12.9292228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-30T19:19:14.1947013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-30T19:19:15.3841263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.10,f,460.28,M,251.68,F*13
2024-07-30T19:19:16.6338749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.93,f,460.53,M,251.82,F*10
2024-07-30T19:19:17.8522833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.13,f,460.90,M,252.02,F*1E
2024-07-30T19:19:19.0865901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.24,f,460.93,M,252.04,F*1F
2024-07-30T19:19:20.3206563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.28,f,460.33,M,251.71,F*1A
2024-07-30T19:19:21.5391636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-07-30T19:19:22.7733964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.25,f,460.33,M,251.71,F*17
2024-07-30T19:19:24.0074308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.45,f,460.38,M,251.74,F*1F
2024-07-30T19:19:25.2259902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.14,f,460.29,M,251.69,F*17
2024-07-30T19:19:26.4601803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.98,f,460.24,M,251.66,F*19
2024-07-30T19:19:27.6943494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.75,f,460.48,M,251.79,F*16
2024-07-30T19:19:28.9129405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.86,f,460.51,M,251.81,F*15
2024-07-30T19:19:30.1470670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-07-30T19:19:31.3812258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.73,f,460.16,M,251.62,F*19
2024-07-30T19:19:32.6153900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.27,f,460.33,M,251.71,F*15
2024-07-30T19:19:33.8338132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.41,f,460.37,M,251.74,F*14
2024-07-30T19:19:35.0919819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.22,f,460.31,M,251.70,F*13
2024-07-30T19:19:36.2948952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.96,f,460.23,M,251.66,F*10
2024-07-30T19:19:37.5134797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.12,f,460.59,M,251.85,F*15
2024-07-30T19:19:38.7533877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-30T19:19:39.9774470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-30T19:19:41.2114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.92,f,460.53,M,251.82,F*11
2024-07-30T19:19:42.4457202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.70,f,460.46,M,251.78,F*1C
2024-07-30T19:19:43.6798638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-30T19:19:44.8983660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.34,f,460.35,M,251.72,F*12
2024-07-30T19:19:46.1326071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.94,f,460.23,M,251.66,F*12
2024-07-30T19:19:47.3667375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-30T19:19:48.5852112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.88,F*15
2024-07-30T19:19:49.8192840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.07,f,460.57,M,251.85,F*1F
2024-07-30T19:19:51.0534918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-30T19:19:52.2720297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.16,f,460.30,M,251.69,F*1D
2024-07-30T19:19:53.5061276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.40,f,460.37,M,251.73,F*12
2024-07-30T19:19:54.7403076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.69,F*13
2024-07-30T19:19:55.9744134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.00,f,460.25,M,251.67,F*10
2024-07-30T19:19:57.1928751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.92,f,460.22,M,251.65,F*16
2024-07-30T19:19:58.4332641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.47,f,460.39,M,251.75,F*1D
2024-07-30T19:19:59.6538036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.25,f,460.63,M,251.88,F*15
2024-07-30T19:20:00.9190866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.87,F*17
2024-07-30T19:20:02.1376543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.39,M,251.75,F*12
2024-07-30T19:20:03.3405999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.60,f,460.43,M,251.77,F*17
2024-07-30T19:20:04.5747091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.65,f,460.45,M,251.78,F*1B
2024-07-30T19:20:05.7974725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.58,f,460.43,M,251.76,F*1D
2024-07-30T19:20:07.0316646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.48,f,460.40,M,251.75,F*1C
2024-07-30T19:20:08.2500872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.81,f,460.50,M,251.80,F*12
2024-07-30T19:20:09.4843622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.27,f,460.64,M,251.88,F*10
2024-07-30T19:20:10.7214149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-30T19:20:11.9399616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.69,f,460.76,M,251.95,F*15
2024-07-30T19:20:13.1768316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.96,f,460.54,M,251.83,F*13
2024-07-30T19:20:14.4110087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.62,f,460.44,M,251.77,F*12
2024-07-30T19:20:15.6336923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.55,f,460.42,M,251.76,F*11
2024-07-30T19:20:16.8678298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.52,f,460.71,M,251.92,F*1D
2024-07-30T19:20:18.0863384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.19,f,460.61,M,251.87,F*17
2024-07-30T19:20:19.3204864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-07-30T19:20:20.5545305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.57,f,460.42,M,251.76,F*13
2024-07-30T19:20:21.7886542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.42,f,460.68,M,251.90,F*16
2024-07-30T19:20:23.0227814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.47,f,460.70,M,251.91,F*1B
2024-07-30T19:20:24.2570225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.37,f,460.66,M,251.89,F*12
2024-07-30T19:20:25.4754830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-07-30T19:20:26.7165433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.38,f,460.67,M,251.90,F*14
2024-07-30T19:20:27.9507070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.60,f,460.74,M,251.93,F*18
2024-07-30T19:20:29.1692690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.59,f,460.73,M,251.93,F*15
2024-07-30T19:20:30.4064748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-07-30T19:20:31.6405714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.89,f,460.52,M,251.82,F*1A
2024-07-30T19:20:32.8820283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.67,f,460.76,M,251.94,F*1A
2024-07-30T19:20:34.0932814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.80,f,460.80,M,251.97,F*19
2024-07-30T19:20:35.3429561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-30T19:20:36.5771317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.56,f,460.42,M,251.76,F*12
2024-07-30T19:20:37.7957364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.50,f,460.70,M,251.92,F*1E
2024-07-30T19:20:39.0453792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.82,f,460.80,M,251.97,F*1B
2024-07-30T19:20:40.2639690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.50,f,460.71,M,251.92,F*1F
2024-07-30T19:20:41.4825323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.36,f,460.36,M,251.73,F*12
2024-07-30T19:20:42.7165788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.12,f,460.29,M,251.69,F*11
2024-07-30T19:20:43.9507499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.90,f,460.52,M,251.82,F*12
2024-07-30T19:20:45.1692946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.46,f,460.69,M,251.91,F*12
2024-07-30T19:20:46.4034975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.87,f,460.51,M,251.81,F*14
2024-07-30T19:20:47.6374810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.59,f,460.43,M,251.77,F*1D
2024-07-30T19:20:48.8716780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-30T19:20:50.1058743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-30T19:20:51.3243563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.46,f,460.69,M,251.91,F*12
2024-07-30T19:20:52.5584405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.19,f,460.31,M,251.70,F*1B
2024-07-30T19:20:53.7927496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.36,M,251.73,F*11
2024-07-30T19:20:55.0268739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.05,f,460.57,M,251.84,F*1C
2024-07-30T19:20:56.2453487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.64,f,460.44,M,251.77,F*14
2024-07-30T19:20:57.4865162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.66,f,460.45,M,251.78,F*18
2024-07-30T19:20:58.7049796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.44,f,460.38,M,251.74,F*1E
2024-07-30T19:20:59.9392294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-07-30T19:21:01.1733067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.06,f,460.57,M,251.84,F*1F
2024-07-30T19:21:02.3918793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-30T19:21:03.6416482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.99,f,460.55,M,251.83,F*1D
2024-07-30T19:21:04.8601188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-07-30T19:21:06.0942103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.54,f,460.72,M,251.92,F*18
2024-07-30T19:21:07.3307164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.72,f,460.47,M,251.79,F*1E
2024-07-30T19:21:08.5646582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.28,f,460.33,M,251.71,F*1A
2024-07-30T19:21:09.7832595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.83,f,460.50,M,251.81,F*11
2024-07-30T19:21:11.0174339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.14,f,460.60,M,251.86,F*1A
2024-07-30T19:21:12.2672397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.53,f,460.41,M,251.75,F*17
2024-07-30T19:21:13.4701398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.72,F*1F
2024-07-30T19:21:14.7041995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.01,f,460.56,M,251.84,F*19
2024-07-30T19:21:15.9383689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.09,f,460.88,M,252.01,F*1F
2024-07-30T19:21:17.1569074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.39,f,460.67,M,251.90,F*15
2024-07-30T19:21:18.3909798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.29,f,460.34,M,251.71,F*1C
2024-07-30T19:21:19.6252162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.03,f,460.56,M,251.84,F*1B
2024-07-30T19:21:20.8592549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-30T19:21:22.0934222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.03,f,460.56,M,251.84,F*1B
2024-07-30T19:21:23.3119859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.07,f,460.57,M,251.85,F*1F
2024-07-30T19:21:24.5461770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.59,f,460.73,M,251.93,F*15
2024-07-30T19:21:25.7959364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.52,f,461.02,M,252.09,F*1A
2024-07-30T19:21:27.0143536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.82,f,460.80,M,251.97,F*1B
2024-07-30T19:21:28.2485261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.45,f,460.69,M,251.91,F*11
2024-07-30T19:21:29.4670721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.44,f,460.69,M,251.91,F*10
2024-07-30T19:21:30.7168323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.64,f,460.75,M,251.94,F*1A
2024-07-30T19:21:31.9353905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.35,f,460.66,M,251.89,F*10
2024-07-30T19:21:33.1694740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.24,f,460.32,M,251.71,F*17
2024-07-30T19:21:34.4037166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.68,f,460.46,M,251.78,F*15
2024-07-30T19:21:35.6378380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.46,f,460.69,M,251.91,F*12
2024-07-30T19:21:36.8562000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.88,f,460.52,M,251.81,F*18
2024-07-30T19:21:38.0903741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.69,f,460.15,M,251.62,F*11
2024-07-30T19:21:39.3245668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.06,f,460.26,M,251.68,F*1A
2024-07-30T19:21:40.5431324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.80,f,460.49,M,251.80,F*1B
2024-07-30T19:21:41.7772604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.74,f,460.47,M,251.79,F*18
2024-07-30T19:21:43.0114269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.67,f,460.15,M,251.61,F*1C
2024-07-30T19:21:44.2455827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.11,f,459.98,M,251.52,F*12
2024-07-30T19:21:45.4640882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.73,f,460.17,M,251.62,F*18
2024-07-30T19:21:46.6826337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.35,f,460.35,M,251.72,F*13
2024-07-30T19:21:47.9189579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-07-30T19:21:49.1530647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.44,f,460.08,M,251.57,F*14
2024-07-30T19:21:50.3716165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-07-30T19:21:51.6055304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.35,f,460.05,M,251.56,F*1E
2024-07-30T19:21:52.8242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.13,f,460.29,M,251.69,F*10
2024-07-30T19:21:54.0583623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.78,f,460.18,M,251.63,F*1D
2024-07-30T19:21:55.2943849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.15,f,459.99,M,251.52,F*17
2024-07-30T19:21:56.5128385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-30T19:21:57.7469595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.85,f,460.20,M,251.64,F*13
2024-07-30T19:21:58.9904337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.80,f,460.19,M,251.63,F*1B
2024-07-30T19:22:00.2151922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.93,M,251.49,F*1F
2024-07-30T19:22:01.4493339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.20,f,459.70,M,251.37,F*14
2024-07-30T19:22:02.6522043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-30T19:22:03.9019011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.93,f,460.23,M,251.65,F*16
2024-07-30T19:22:05.1049300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.04,f,460.26,M,251.67,F*17
2024-07-30T19:22:06.3390231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.73,f,459.86,M,251.46,F*1D
2024-07-30T19:22:07.5731849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.89,f,459.91,M,251.48,F*10
2024-07-30T19:22:08.7917146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.11,f,460.28,M,251.68,F*12
2024-07-30T19:22:10.0258987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.49,f,460.09,M,251.58,F*17
2024-07-30T19:22:11.2443332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.45,f,459.78,M,251.41,F*1E
2024-07-30T19:22:12.4826111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.65,f,459.84,M,251.44,F*1A
2024-07-30T19:22:13.7011084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.02,f,459.95,M,251.50,F*1F
2024-07-30T19:22:14.9352446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.47,F*18
2024-07-30T19:22:16.1692745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-07-30T19:22:17.3877161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.68,f,460.15,M,251.61,F*13
2024-07-30T19:22:18.6375623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.18,f,460.00,M,251.53,F*11
2024-07-30T19:22:19.8560917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.31,f,459.73,M,251.38,F*18
2024-07-30T19:22:21.0747457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.77,f,459.87,M,251.46,F*18
2024-07-30T19:22:22.3087090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.22,f,460.01,M,251.54,F*1E
2024-07-30T19:22:23.5272938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.68,f,459.85,M,251.45,F*17
2024-07-30T19:22:24.7614933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-30T19:22:25.9800219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.75,f,459.87,M,251.46,F*1A
2024-07-30T19:22:27.2140698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-30T19:22:28.4483065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.85,f,459.90,M,251.48,F*1D
2024-07-30T19:22:29.6667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.38,f,459.75,M,251.40,F*18
2024-07-30T19:22:30.9009345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-30T19:22:32.1350064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.01,f,459.95,M,251.50,F*1C
2024-07-30T19:22:33.3570672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.19,f,459.70,M,251.36,F*1F
2024-07-30T19:22:34.5755071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.45,f,459.77,M,251.41,F*11
2024-07-30T19:22:35.8252366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.22,f,459.71,M,251.37,F*17
2024-07-30T19:22:37.0322054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.25,f,459.71,M,251.37,F*10
2024-07-30T19:22:38.2716175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-07-30T19:22:39.5057040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.64,f,459.53,M,251.27,F*1B
2024-07-30T19:22:40.7243318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.05,f,459.65,M,251.34,F*14
2024-07-30T19:22:41.9428525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.73,M,251.38,F*10
2024-07-30T19:22:43.1769684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.30,f,459.73,M,251.38,F*19
2024-07-30T19:22:44.4111209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.42,f,459.77,M,251.40,F*17
2024-07-30T19:22:45.6295843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.35,f,459.74,M,251.39,F*1A
2024-07-30T19:22:46.8638061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.08,f,459.66,M,251.35,F*1B
2024-07-30T19:22:48.0979435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.50,f,459.79,M,251.42,F*18
2024-07-30T19:22:49.3319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.14,f,459.68,M,251.36,F*1B
2024-07-30T19:22:50.5505858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.46,f,459.47,M,251.24,F*1D
2024-07-30T19:22:51.7691205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.55,f,459.50,M,251.26,F*1B
2024-07-30T19:22:53.0032450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.65,f,459.53,M,251.28,F*15
2024-07-30T19:22:54.2237268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.62,f,459.52,M,251.27,F*1C
2024-07-30T19:22:55.4618223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.26,f,459.72,M,251.38,F*1F
2024-07-30T19:22:56.6802240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-07-30T19:22:57.9145124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.27,f,459.72,M,251.38,F*1E
2024-07-30T19:22:59.1350945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.51,f,459.49,M,251.25,F*14
2024-07-30T19:23:00.3691863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.90,f,459.61,M,251.32,F*15
2024-07-30T19:23:01.6033854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.24,f,459.41,M,251.21,F*1A
2024-07-30T19:23:02.8570172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.70,f,459.24,M,251.12,F*19
2024-07-30T19:23:04.0599469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.62,f,459.22,M,251.10,F*1E
2024-07-30T19:23:05.2783021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-07-30T19:23:06.5437400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.47,f,459.48,M,251.25,F*12
2024-07-30T19:23:07.7623374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.23,f,459.40,M,251.20,F*1D
2024-07-30T19:23:08.9652523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.78,f,459.57,M,251.30,F*14
2024-07-30T19:23:10.1992915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.65,f,459.53,M,251.28,F*15
2024-07-30T19:23:11.4178340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.25,f,459.41,M,251.21,F*1B
2024-07-30T19:23:12.6519812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.24,M,251.12,F*18
2024-07-30T19:23:13.8859926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.68,f,459.54,M,251.28,F*1F
2024-07-30T19:23:15.1045206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-07-30T19:23:16.3388227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.10,f,459.36,M,251.18,F*17
2024-07-30T19:23:17.5729312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.92,f,459.31,M,251.15,F*16
2024-07-30T19:23:18.7912997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-07-30T19:23:20.0280257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.35,f,459.14,M,251.06,F*1E
2024-07-30T19:23:21.2620788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.58,f,459.21,M,251.10,F*14
2024-07-30T19:23:22.4807415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.72,f,459.25,M,251.12,F*1A
2024-07-30T19:23:23.6992943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.50,f,459.18,M,251.08,F*1F
2024-07-30T19:23:24.9332822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.47,f,459.17,M,251.08,F*16
2024-07-30T19:23:26.1519357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.65,f,459.23,M,251.11,F*19
2024-07-30T19:23:27.3860517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.61,f,459.22,M,251.10,F*1D
2024-07-30T19:23:28.6376327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.43,f,459.16,M,251.07,F*1C
2024-07-30T19:23:29.8404904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.48,f,459.17,M,251.08,F*19
2024-07-30T19:23:31.0745648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.40,f,459.15,M,251.07,F*1C
2024-07-30T19:23:32.2931645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.81,f,458.97,M,250.97,F*11
2024-07-30T19:23:33.5309563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.88,M,250.92,F*16
2024-07-30T19:23:34.7493902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.36,f,459.14,M,251.06,F*1D
2024-07-30T19:23:35.9836593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.48,f,458.87,M,250.91,F*13
2024-07-30T19:23:37.2021623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.95,F*1C
2024-07-30T19:23:38.4361372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.58,f,458.90,M,250.93,F*16
2024-07-30T19:23:39.6577892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.96,F*1F
2024-07-30T19:23:40.8762005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.48,f,459.17,M,251.08,F*19
2024-07-30T19:23:42.1104526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.09,f,459.06,M,251.01,F*15
2024-07-30T19:23:43.3289801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.73,f,458.95,M,250.95,F*1C
2024-07-30T19:23:44.5629515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.12,f,458.76,M,250.85,F*17
2024-07-30T19:23:45.7815703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.39,f,458.84,M,250.90,F*17
2024-07-30T19:23:46.9999942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.96,f,459.02,M,250.99,F*14
2024-07-30T19:23:48.2341919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.46,f,458.87,M,250.91,F*1D
2024-07-30T19:23:49.4528003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.88,f,458.69,M,250.81,F*1F
2024-07-30T19:23:50.6712920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-30T19:23:51.9054299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.64,f,458.92,M,250.94,F*1C
2024-07-30T19:23:53.1238749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.50,f,458.87,M,250.92,F*19
2024-07-30T19:23:54.3424688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.57,f,458.90,M,250.93,F*19
2024-07-30T19:23:55.5765982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.38,f,458.84,M,250.90,F*16
2024-07-30T19:23:56.7950233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-30T19:23:58.0135439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.27,f,458.81,M,250.88,F*14
2024-07-30T19:23:59.2476969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-07-30T19:24:00.4663088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.29,f,458.51,M,250.72,F*13
2024-07-30T19:24:01.6870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.71,f,458.63,M,250.78,F*15
2024-07-30T19:24:02.9210828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.95,f,458.71,M,250.83,F*18
2024-07-30T19:24:04.1396479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-07-30T19:24:05.3581800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.48,f,458.57,M,250.75,F*15
2024-07-30T19:24:06.5923315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.65,f,458.62,M,250.77,F*1E
2024-07-30T19:24:07.8108389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.44,f,458.55,M,250.74,F*1A
2024-07-30T19:24:09.0381408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.94,f,458.40,M,250.66,F*17
2024-07-30T19:24:10.2565779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.68,f,458.32,M,250.61,F*16
2024-07-30T19:24:11.4752173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.11,f,458.45,M,250.68,F*16
2024-07-30T19:24:12.7093225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-30T19:24:13.9324333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.22,f,458.18,M,250.54,F*16
2024-07-30T19:24:15.1508309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.47,f,458.26,M,250.58,F*14
2024-07-30T19:24:16.3851215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.40,f,458.24,M,250.57,F*1E
2024-07-30T19:24:17.6069655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.70,f,458.02,M,250.45,F*1B
2024-07-30T19:24:18.8283501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.55,f,457.98,M,250.42,F*17
2024-07-30T19:24:20.0625286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.52,f,457.97,M,250.42,F*1F
2024-07-30T19:24:21.2810943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.16,f,458.16,M,250.53,F*18
2024-07-30T19:24:22.4995579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.03,f,458.12,M,250.51,F*1A
2024-07-30T19:24:23.7180490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.63,f,458.00,M,250.44,F*1A
2024-07-30T19:24:24.9521337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.16,f,457.86,M,250.36,F*1C
2024-07-30T19:24:26.1706956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.01,f,458.12,M,250.50,F*19
2024-07-30T19:24:27.4070935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.73,f,458.03,M,250.45,F*19
2024-07-30T19:24:28.6257435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.54,f,457.98,M,250.42,F*16
2024-07-30T19:24:29.8499617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.13,f,457.85,M,250.36,F*1A
2024-07-30T19:24:31.0683973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.62,f,458.00,M,250.44,F*1B
2024-07-30T19:24:32.2868378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.49,f,457.96,M,250.41,F*17
2024-07-30T19:24:33.5209760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.32,f,457.91,M,250.39,F*13
2024-07-30T19:24:34.7396241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.65,f,457.70,M,250.28,F*1D
2024-07-30T19:24:35.9580604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.85,f,457.76,M,250.31,F*1D
2024-07-30T19:24:37.1921788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.44,f,457.94,M,250.41,F*18
2024-07-30T19:24:38.4107634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.38,f,457.92,M,250.40,F*14
2024-07-30T19:24:39.6292908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.19,f,457.56,M,250.20,F*1A
2024-07-30T19:24:40.8677217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.85,f,457.46,M,250.14,F*18
2024-07-30T19:24:42.0862007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.78,f,457.44,M,250.13,F*1F
2024-07-30T19:24:43.3046854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.51,f,457.36,M,250.09,F*1A
2024-07-30T19:24:44.5232142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.45,f,457.34,M,250.08,F*1C
2024-07-30T19:24:45.7730263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.47,f,457.04,M,249.91,F*14
2024-07-30T19:24:46.9603088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-07-30T19:24:48.1787760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.36,f,457.31,M,250.06,F*13
2024-07-30T19:24:49.3973482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-30T19:24:50.6314521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.54,f,457.06,M,249.92,F*17
2024-07-30T19:24:51.8499447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-07-30T19:24:53.0683718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.67,f,457.10,M,249.95,F*17
2024-07-30T19:24:54.2869325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.62,f,457.08,M,249.94,F*1A
2024-07-30T19:24:55.5053602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.58,f,457.07,M,249.93,F*1B
2024-07-30T19:24:56.7239869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.03,f,457.21,M,250.00,F*12
2024-07-30T19:24:57.9425600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.26,f,457.28,M,250.04,F*18
2024-07-30T19:24:59.1610795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.16,f,457.25,M,250.03,F*11
2024-07-30T19:25:00.3853871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.93,f,457.18,M,249.99,F*18
2024-07-30T19:25:01.6038629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.34,f,457.30,M,250.06,F*10
2024-07-30T19:25:02.8379150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.90,f,457.17,M,249.98,F*15
2024-07-30T19:25:04.0409185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.87,f,457.16,M,249.98,F*12
2024-07-30T19:25:05.2782084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.40,f,457.02,M,249.90,F*14
2024-07-30T19:25:06.4779257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.78,f,457.13,M,249.96,F*19
2024-07-30T19:25:07.6964439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-07-30T19:25:08.9305036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.53,f,457.06,M,249.92,F*10
2024-07-30T19:25:10.1490232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.12,f,456.93,M,249.85,F*1E
2024-07-30T19:25:11.3562838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.99,f,456.89,M,249.83,F*11
2024-07-30T19:25:12.5747868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.51,f,457.05,M,249.92,F*11
2024-07-30T19:25:13.8089173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.80,f,457.14,M,249.97,F*18
2024-07-30T19:25:15.0274891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.79,f,457.14,M,249.96,F*1F
2024-07-30T19:25:16.2459311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.04,f,456.91,M,249.84,F*1A
2024-07-30T19:25:17.4643388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.09,f,456.92,M,249.85,F*15
2024-07-30T19:25:18.6828686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.37,f,457.01,M,249.89,F*1F
2024-07-30T19:25:19.9014290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.11,f,456.93,M,249.85,F*1D
2024-07-30T19:25:21.1200320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-07-30T19:25:22.3385440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.70,f,457.11,M,249.95,F*10
2024-07-30T19:25:23.5725626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.08,f,457.23,M,250.01,F*1A
2024-07-30T19:25:24.7911674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.51,f,457.05,M,249.92,F*11
2024-07-30T19:25:26.0564792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.69,f,456.80,M,249.78,F*13
2024-07-30T19:25:27.2281963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.01,f,456.90,M,249.83,F*19
2024-07-30T19:25:28.4466891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.32,f,456.99,M,249.89,F*1A
2024-07-30T19:25:29.6628405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.95,f,456.88,M,249.83,F*1C
2024-07-30T19:25:30.8813062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.87,f,456.55,M,249.64,F*19
2024-07-30T19:25:32.0998741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.27,f,456.67,M,249.71,F*19
2024-07-30T19:25:33.3251305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.92,f,456.87,M,249.82,F*15
2024-07-30T19:25:34.5435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.52,f,456.75,M,249.75,F*1C
2024-07-30T19:25:35.7620549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.68,f,456.80,M,249.78,F*12
2024-07-30T19:25:36.9806668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.93,f,456.57,M,249.65,F*1F
2024-07-30T19:25:38.1991763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.20,f,456.65,M,249.70,F*1D
2024-07-30T19:25:39.4198458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-07-30T19:25:40.6539359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.67,f,456.49,M,249.61,F*1F
2024-07-30T19:25:41.8567253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.70,f,456.50,M,249.62,F*12
2024-07-30T19:25:43.0753800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.28,f,456.37,M,249.55,F*1A
2024-07-30T19:25:44.3095282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.62,f,456.47,M,249.60,F*15
2024-07-30T19:25:45.5279470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.02,f,456.29,M,249.50,F*18
2024-07-30T19:25:46.7464517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.82,f,456.23,M,249.47,F*1D
2024-07-30T19:25:47.9697403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.61,f,456.17,M,249.43,F*13
2024-07-30T19:25:49.1882507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.28,f,456.07,M,249.38,F*13
2024-07-30T19:25:50.4067326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.69,f,456.19,M,249.45,F*13
2024-07-30T19:25:51.6252690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.18,f,456.04,M,249.36,F*1D
2024-07-30T19:25:52.8437425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.91,f,455.95,M,249.32,F*10
2024-07-30T19:25:54.0622532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-07-30T19:25:55.2807375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.66,f,456.18,M,249.44,F*1C
2024-07-30T19:25:56.4991667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.05,f,456.00,M,249.34,F*17
2024-07-30T19:25:57.7176859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.83,M,249.25,F*14
2024-07-30T19:25:58.9363636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.46,f,455.81,M,249.24,F*18
2024-07-30T19:26:00.1548279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.74,f,455.90,M,249.29,F*14
2024-07-30T19:26:01.3759402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.98,f,455.98,M,249.33,F*15
2024-07-30T19:26:02.5993343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.28,f,455.76,M,249.21,F*1D
2024-07-30T19:26:03.8130338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.15,f,455.72,M,249.19,F*1C
2024-07-30T19:26:05.0158080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.59,f,455.85,M,249.26,F*10
2024-07-30T19:26:06.2342796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.84,f,455.93,M,249.31,F*11
2024-07-30T19:26:07.4528923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-30T19:26:08.6593789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.66,f,455.57,M,249.11,F*16
2024-07-30T19:26:09.8778326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.19,f,455.73,M,249.20,F*1B
2024-07-30T19:26:11.0962802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.26,f,455.76,M,249.21,F*13
2024-07-30T19:26:12.3149332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.32,f,455.77,M,249.22,F*14
2024-07-30T19:26:13.5334683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.48,f,455.52,M,249.08,F*17
2024-07-30T19:26:14.7518888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.54,f,455.23,M,248.92,F*19
2024-07-30T19:26:15.9573324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.70,f,455.28,M,248.95,F*13
2024-07-30T19:26:17.1777207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.25,f,455.45,M,249.04,F*16
2024-07-30T19:26:18.3962700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.86,f,455.33,M,248.98,F*1D
2024-07-30T19:26:19.6147927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.83,f,455.01,M,248.81,F*10
2024-07-30T19:26:20.8369845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.76,f,454.99,M,248.79,F*1D
2024-07-30T19:26:22.0398036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.65,f,455.27,M,248.94,F*19
2024-07-30T19:26:23.2583513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.49,f,455.22,M,248.92,F*14
2024-07-30T19:26:24.4768455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.37,f,454.87,M,248.73,F*1D
2024-07-30T19:26:25.6954297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.33,f,454.86,M,248.72,F*19
2024-07-30T19:26:26.8982545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.26,f,454.84,M,248.71,F*1C
2024-07-30T19:26:28.1167536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.57,f,454.93,M,248.76,F*1B
2024-07-30T19:26:29.3352097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-30T19:26:30.5850698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.39,f,454.58,M,248.57,F*14
2024-07-30T19:26:31.7723121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.28,f,454.85,M,248.71,F*13
2024-07-30T19:26:32.9908488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.74,f,454.68,M,248.62,F*18
2024-07-30T19:26:34.1937316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.63,f,454.35,M,248.44,F*13
2024-07-30T19:26:35.4120688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.58,f,454.33,M,248.43,F*1A
2024-07-30T19:26:36.6339746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.33,f,454.25,M,248.39,F*1D
2024-07-30T19:26:37.8524957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.89,f,454.42,M,248.48,F*1B
2024-07-30T19:26:39.0553929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.64,f,454.35,M,248.44,F*14
2024-07-30T19:26:40.2582587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.76,f,454.08,M,248.29,F*1A
2024-07-30T19:26:41.4807270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.50,f,454.00,M,248.25,F*1A
2024-07-30T19:26:42.6836167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.68,f,454.06,M,248.28,F*1A
2024-07-30T19:26:43.9176817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.82,f,454.10,M,248.30,F*10
2024-07-30T19:26:45.1049783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.05,f,453.86,M,248.17,F*12
2024-07-30T19:26:46.3233846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.12,f,453.88,M,248.19,F*14
2024-07-30T19:26:47.5420579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-07-30T19:26:48.7448890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.95,f,454.14,M,248.33,F*11
2024-07-30T19:26:49.9657822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.83,f,454.10,M,248.30,F*11
2024-07-30T19:26:51.1685376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.17,f,453.59,M,248.03,F*17
2024-07-30T19:26:52.3895858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.03,f,453.55,M,248.00,F*1D
2024-07-30T19:26:53.5925893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.65,f,453.74,M,248.11,F*1E
2024-07-30T19:26:54.8110396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-30T19:26:56.0140026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.51,f,453.39,M,247.92,F*1B
2024-07-30T19:26:57.2324928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-07-30T19:26:58.4404330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.01,f,453.55,M,248.00,F*1F
2024-07-30T19:26:59.6589351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.42,f,453.67,M,248.07,F*1E
2024-07-30T19:27:00.8775463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.46,f,453.38,M,247.91,F*1F
2024-07-30T19:27:02.0802358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.59,f,453.11,M,247.76,F*12
2024-07-30T19:27:03.2988140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.44,f,453.37,M,247.91,F*12
2024-07-30T19:27:04.5016127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.93,f,453.52,M,247.99,F*13
2024-07-30T19:27:05.7202328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.62,f,453.12,M,247.77,F*18
2024-07-30T19:27:06.9230607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.04,f,452.94,M,247.67,F*16
2024-07-30T19:27:08.1379657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.79,f,453.17,M,247.80,F*1F
2024-07-30T19:27:09.3408202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.90,f,453.21,M,247.82,F*1F
2024-07-30T19:27:10.5750094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.00,f,452.93,M,247.67,F*15
2024-07-30T19:27:11.7778759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.31,f,452.72,M,247.55,F*1A
2024-07-30T19:27:12.9806858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.51,f,452.78,M,247.58,F*1B
2024-07-30T19:27:14.1863519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.28,f,453.02,M,247.71,F*11
2024-07-30T19:27:15.3945962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.50,f,452.78,M,247.58,F*1A
2024-07-30T19:27:16.6286689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-07-30T19:27:17.8158522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.01,f,452.33,M,247.33,F*1D
2024-07-30T19:27:19.0188979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.32,f,452.73,M,247.55,F*18
2024-07-30T19:27:20.2373958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.87,f,452.59,M,247.48,F*13
2024-07-30T19:27:21.4453968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.24,f,452.40,M,247.37,F*1A
2024-07-30T19:27:22.6482574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.99,f,452.32,M,247.33,F*1A
2024-07-30T19:27:23.8511327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.76,f,452.25,M,247.29,F*16
2024-07-30T19:27:25.0539207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.46,f,452.16,M,247.24,F*18
2024-07-30T19:27:26.2724989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.23,f,452.09,M,247.20,F*11
2024-07-30T19:27:27.5116130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.14,f,452.06,M,247.19,F*10
2024-07-30T19:27:28.6783283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.98,M,247.15,F*1D
2024-07-30T19:27:29.8926972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.67,f,451.92,M,247.11,F*13
2024-07-30T19:27:31.0955418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.30,f,451.81,M,247.05,F*16
2024-07-30T19:27:32.3141559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.03,f,451.72,M,247.01,F*1E
2024-07-30T19:27:33.5170228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.09,f,451.74,M,247.01,F*12
2024-07-30T19:27:34.7354752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.49,f,451.56,M,246.91,F*1D
2024-07-30T19:27:35.9384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.65,f,451.61,M,246.94,F*12
2024-07-30T19:27:37.1412467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-07-30T19:27:38.3441889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.63,f,451.60,M,246.94,F*15
2024-07-30T19:27:39.5626110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.89,f,451.37,M,246.81,F*16
2024-07-30T19:27:40.7677146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.74,f,451.33,M,246.79,F*17
2024-07-30T19:27:41.9864180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.94,f,451.39,M,246.82,F*17
2024-07-30T19:27:43.1736398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-07-30T19:27:44.3764243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.64,f,451.30,M,246.77,F*1B
2024-07-30T19:27:45.5794057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.69,f,451.01,M,246.61,F*15
2024-07-30T19:27:46.7977761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.41,f,451.23,M,246.74,F*1D
2024-07-30T19:27:48.0007921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.97,f,451.10,M,246.66,F*13
2024-07-30T19:27:49.2037198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.96,f,451.09,M,246.66,F*1A
2024-07-30T19:27:50.4287622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.90,f,451.07,M,246.65,F*11
2024-07-30T19:27:51.6160282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.03,f,451.11,M,246.67,F*18
2024-07-30T19:27:52.8033262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.30,f,451.20,M,246.72,F*1E
2024-07-30T19:27:54.0218178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.14,f,451.15,M,246.69,F*14
2024-07-30T19:27:55.2247838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.16,f,451.15,M,246.69,F*16
2024-07-30T19:27:56.4162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.18,f,450.86,M,246.53,F*1C
2024-07-30T19:27:57.6191844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.98,f,450.49,M,246.33,F*1F
2024-07-30T19:27:58.8376836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.95,f,450.48,M,246.32,F*12
2024-07-30T19:28:00.0405926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.16,f,450.54,M,246.36,F*1F
2024-07-30T19:28:01.2433641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.76,f,450.73,M,246.46,F*1B
2024-07-30T19:28:02.4463522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.84,f,450.44,M,246.31,F*1D
2024-07-30T19:28:03.6492809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.96,f,450.18,M,246.16,F*13
2024-07-30T19:28:04.8520171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.23,f,450.26,M,246.21,F*15
2024-07-30T19:28:06.0549554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.68,f,450.40,M,246.28,F*13
2024-07-30T19:28:07.2627229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.21,f,450.25,M,246.20,F*15
2024-07-30T19:28:08.4535101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.02,f,449.89,M,246.00,F*19
2024-07-30T19:28:09.6720706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.58,f,449.76,M,245.93,F*1C
2024-07-30T19:28:10.9061951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.62,f,449.77,M,245.94,F*13
2024-07-30T19:28:12.0622400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.59,f,449.76,M,245.93,F*1D
2024-07-30T19:28:13.2650415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.76,f,449.81,M,245.96,F*1D
2024-07-30T19:28:14.4679191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.86,f,449.54,M,245.81,F*1D
2024-07-30T19:28:15.7176218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.01,f,449.58,M,245.84,F*1A
2024-07-30T19:28:16.8627274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.50,M,245.79,F*15
2024-07-30T19:28:18.0657109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.00,f,449.58,M,245.83,F*1C
2024-07-30T19:28:19.2685282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.99,f,449.27,M,245.66,F*19
2024-07-30T19:28:20.4655039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.33,f,449.07,M,245.55,F*1B
2024-07-30T19:28:21.6684403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-07-30T19:28:22.8712866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.01,M,245.52,F*1E
2024-07-30T19:28:24.0741348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.94,f,448.95,M,245.49,F*10
2024-07-30T19:28:25.2614753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.41,f,448.79,M,245.40,F*13
2024-07-30T19:28:26.4684413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.72,f,448.58,M,245.29,F*1C
2024-07-30T19:28:27.6557940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.40,f,448.48,M,245.23,F*16
2024-07-30T19:28:28.8585750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.97,f,448.65,M,245.33,F*12
2024-07-30T19:28:30.0614863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.47,f,448.50,M,245.24,F*1F
2024-07-30T19:28:31.2486575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.14,f,448.40,M,245.19,F*16
2024-07-30T19:28:32.4516335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.02,f,448.37,M,245.17,F*1F
2024-07-30T19:28:33.6544799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.12,f,448.40,M,245.19,F*10
2024-07-30T19:28:34.8416533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-07-30T19:28:36.0446057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.31,f,447.85,M,244.88,F*17
2024-07-30T19:28:37.2475623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.03,f,447.76,M,244.84,F*16
2024-07-30T19:28:38.4348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.61,f,447.94,M,244.94,F*1F
2024-07-30T19:28:39.6377529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.65,f,447.95,M,244.94,F*1A
2024-07-30T19:28:40.8278405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-07-30T19:28:42.0239136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.51,f,447.60,M,244.75,F*19
2024-07-30T19:28:43.2110905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.80,f,447.69,M,244.80,F*16
2024-07-30T19:28:44.4140442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-07-30T19:28:45.6012842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.06,f,447.46,M,244.68,F*13
2024-07-30T19:28:46.8041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.86,f,447.10,M,244.48,F*14
2024-07-30T19:28:48.0089774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.13,f,447.18,M,244.52,F*1A
2024-07-30T19:28:49.9930392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-07-30T19:28:51.5864899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.80,f,447.08,M,244.47,F*14
2024-07-30T19:28:52.7920393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.86,f,446.79,M,244.31,F*17
2024-07-30T19:28:53.9834811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.14,f,446.88,M,244.36,F*16
2024-07-30T19:28:55.1708927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.37,f,446.95,M,244.40,F*1A
2024-07-30T19:28:56.3641193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.53,f,446.69,M,244.26,F*18
2024-07-30T19:28:57.5536802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.01,f,446.53,M,244.17,F*14
2024-07-30T19:28:58.7588111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.21,f,446.59,M,244.20,F*18
2024-07-30T19:28:59.9356294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.45,f,446.67,M,244.24,F*13
2024-07-30T19:29:01.1383102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.46,f,446.67,M,244.24,F*10
2024-07-30T19:29:02.3256717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.65,f,446.42,M,244.11,F*11
2024-07-30T19:29:03.5130319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.54,f,446.39,M,244.09,F*16
2024-07-30T19:29:04.7159245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.30,f,446.32,M,244.05,F*13
2024-07-30T19:29:05.9031321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.23,f,446.30,M,244.04,F*12
2024-07-30T19:29:07.1373350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.00,f,446.23,M,244.00,F*15
2024-07-30T19:29:08.2932777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.94,f,445.90,M,243.82,F*18
2024-07-30T19:29:09.4805761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.43,f,445.75,M,243.74,F*10
2024-07-30T19:29:10.6678235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.45,f,446.06,M,243.91,F*1B
2024-07-30T19:29:12.4056923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.75,f,446.15,M,243.96,F*1D
2024-07-30T19:29:14.2556758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.18,f,445.67,M,243.70,F*19
2024-07-30T19:29:15.4398983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.23,f,445.69,M,243.71,F*1E
2024-07-30T19:29:16.6296859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.22,f,445.69,M,243.70,F*1E
2024-07-30T19:29:17.8169887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.93,f,445.60,M,243.65,F*1A
2024-07-30T19:29:19.0197303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.03,f,445.63,M,243.67,F*11
2024-07-30T19:29:20.2104168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.62,f,445.50,M,243.60,F*12
2024-07-30T19:29:21.3977374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.08,f,445.34,M,243.51,F*1E
2024-07-30T19:29:22.5849826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-07-30T19:29:23.7722772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.22,M,243.45,F*1B
2024-07-30T19:29:24.9595254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.72,f,445.23,M,243.45,F*11
2024-07-30T19:29:26.1468100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.86,f,445.27,M,243.48,F*13
2024-07-30T19:29:27.3497034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.68,f,445.21,M,243.45,F*18
2024-07-30T19:29:28.5281694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.62,f,445.20,M,243.44,F*12
2024-07-30T19:29:29.7122953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.85,f,444.96,M,243.31,F*1F
2024-07-30T19:29:30.8995153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.84,f,444.96,M,243.31,F*1E
2024-07-30T19:29:32.0868695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.82,f,444.95,M,243.30,F*1A
2024-07-30T19:29:33.2740637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.63,f,444.59,M,243.11,F*17
2024-07-30T19:29:34.4613552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.92,f,444.38,M,242.99,F*10
2024-07-30T19:29:35.6486425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.88,f,444.36,M,242.98,F*14
2024-07-30T19:29:36.8380450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.30,f,444.49,M,243.05,F*15
2024-07-30T19:29:38.0281479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.05,f,444.72,M,243.17,F*19
2024-07-30T19:29:39.2308807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.64,f,444.59,M,243.11,F*10
2024-07-30T19:29:40.4025254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.69,f,444.30,M,242.95,F*10
2024-07-30T19:29:41.5898439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.22,f,444.16,M,242.87,F*18
2024-07-30T19:29:42.7770391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.70,f,444.31,M,242.95,F*19
2024-07-30T19:29:43.9643610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.05,f,444.11,M,242.84,F*19
2024-07-30T19:29:45.1672345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.11,f,443.82,M,242.69,F*13
2024-07-30T19:29:46.3388765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-07-30T19:29:47.5261479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.22,f,443.86,M,242.70,F*1F
2024-07-30T19:29:48.7135360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.88,f,444.06,M,242.81,F*1E
2024-07-30T19:29:49.9006557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.58,f,443.96,M,242.76,F*15
2024-07-30T19:29:51.0880042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.87,f,443.75,M,242.65,F*1B
2024-07-30T19:29:52.2596670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.89,f,443.45,M,242.48,F*18
2024-07-30T19:29:53.4469373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.77,f,443.41,M,242.46,F*13
2024-07-30T19:29:54.6341520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.25,f,443.56,M,242.54,F*10
2024-07-30T19:29:55.8213704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.47,M,242.49,F*17
2024-07-30T19:29:57.0087471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.35,f,443.29,M,242.39,F*13
2024-07-30T19:29:58.1802480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.08,f,443.20,M,242.35,F*18
2024-07-30T19:29:59.3732258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.18,f,443.23,M,242.36,F*19
2024-07-30T19:30:00.5605236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.94,f,443.16,M,242.32,F*18
2024-07-30T19:30:01.7388368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.93,f,443.16,M,242.32,F*1F
2024-07-30T19:30:02.9253464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.19,f,442.93,M,242.20,F*12
2024-07-30T19:30:04.1127360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.03,f,442.88,M,242.17,F*17
2024-07-30T19:30:05.2842909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.02,f,442.88,M,242.17,F*16
2024-07-30T19:30:06.4715180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.72,f,442.79,M,242.12,F*1B
2024-07-30T19:30:07.6588970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.14,f,442.61,M,242.02,F*13
2024-07-30T19:30:08.8461349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.37,f,442.68,M,242.06,F*1F
2024-07-30T19:30:10.0334593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.01,f,442.57,M,242.00,F*10
2024-07-30T19:30:11.2206454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.19,f,442.63,M,242.03,F*1D
2024-07-30T19:30:12.3923265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.09,f,442.60,M,242.02,F*1E
2024-07-30T19:30:13.5796753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.63,f,442.46,M,241.94,F*19
2024-07-30T19:30:14.7604091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.03,f,442.27,M,241.84,F*19
2024-07-30T19:30:15.9474814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.95,f,442.25,M,241.83,F*12
2024-07-30T19:30:17.1193082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.04,f,442.28,M,241.84,F*11
2024-07-30T19:30:18.3065922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.05,f,442.28,M,241.84,F*10
2024-07-30T19:30:19.4831365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.10,f,441.99,M,241.68,F*1E
2024-07-30T19:30:20.6704610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.95,f,441.94,M,241.66,F*18
2024-07-30T19:30:21.8576406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.91,f,442.24,M,241.82,F*16
2024-07-30T19:30:23.0137120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.41,f,442.39,M,241.90,F*15
2024-07-30T19:30:24.2009174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.73,f,442.18,M,241.79,F*11
2024-07-30T19:30:25.3883502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.24,f,442.03,M,241.71,F*11
2024-07-30T19:30:26.5755310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.73,f,441.88,M,241.62,F*19
2024-07-30T19:30:27.7412212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-07-30T19:30:28.9129492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.15,f,442.01,M,241.69,F*18
2024-07-30T19:30:30.1000843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.76,f,441.89,M,241.63,F*1C
2024-07-30T19:30:31.2874192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.00,f,441.65,M,241.50,F*1F
2024-07-30T19:30:32.4530238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.04,f,441.67,M,241.51,F*18
2024-07-30T19:30:33.6402461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.11,f,441.69,M,241.52,F*11
2024-07-30T19:30:34.8119640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.22,f,441.72,M,241.54,F*1D
2024-07-30T19:30:35.9992388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.93,f,441.33,M,241.32,F*1C
2024-07-30T19:30:37.1864297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.61,f,441.23,M,241.27,F*14
2024-07-30T19:30:38.3580871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.46,f,441.19,M,241.24,F*1B
2024-07-30T19:30:39.5454422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.17,f,441.10,M,241.19,F*18
2024-07-30T19:30:40.7326536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.94,f,441.03,M,241.16,F*1F
2024-07-30T19:30:41.9042423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.05,F*1E
2024-07-30T19:30:43.0757891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-07-30T19:30:44.2476094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.33,f,440.84,M,241.06,F*1D
2024-07-30T19:30:45.4348127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.09,f,440.77,M,241.01,F*1F
2024-07-30T19:30:46.6082139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.78,f,440.67,M,240.96,F*14
2024-07-30T19:30:47.7799502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.39,f,440.56,M,240.90,F*15
2024-07-30T19:30:48.9625512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.22,f,440.50,M,240.87,F*1F
2024-07-30T19:30:50.1342115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.87,f,440.40,M,240.81,F*16
2024-07-30T19:30:51.3676129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.23,f,440.51,M,240.87,F*1F
2024-07-30T19:30:52.4924549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.30,f,440.22,M,240.72,F*12
2024-07-30T19:30:53.6641169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.26,f,440.21,M,240.71,F*15
2024-07-30T19:30:54.8357179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.97,f,440.12,M,240.66,F*1E
2024-07-30T19:30:56.0108852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.32,f,439.92,M,240.55,F*17
2024-07-30T19:30:57.1877549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-07-30T19:30:58.3593135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.55,f,439.99,M,240.59,F*11
2024-07-30T19:30:59.5467869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.81,M,240.49,F*12
2024-07-30T19:31:00.7183044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-07-30T19:31:01.8899992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.73,f,439.74,M,240.45,F*1A
2024-07-30T19:31:03.0772186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.14,f,439.87,M,240.52,F*10
2024-07-30T19:31:04.2489617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.13,f,439.56,M,240.35,F*1B
2024-07-30T19:31:05.4205592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.57,f,439.39,M,240.26,F*13
2024-07-30T19:31:06.5922268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.38,F*16
2024-07-30T19:31:07.7638798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.08,f,439.55,M,240.35,F*12
2024-07-30T19:31:08.9510565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.72,f,439.44,M,240.29,F*11
2024-07-30T19:31:10.1227650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.14,f,439.26,M,240.19,F*16
2024-07-30T19:31:11.3256757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.10,f,439.25,M,240.18,F*10
2024-07-30T19:31:12.4660664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.09,f,439.25,M,240.18,F*18
2024-07-30T19:31:13.6377114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.11,f,439.25,M,240.18,F*11
2024-07-30T19:31:14.8092686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.65,f,439.11,M,240.11,F*1D
2024-07-30T19:31:15.9808748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.03,f,438.92,M,240.00,F*17
2024-07-30T19:31:17.1526277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-07-30T19:31:18.3267071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.96,f,438.90,M,239.99,F*19
2024-07-30T19:31:19.4983322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-07-30T19:31:20.6699006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.30,f,438.70,M,239.88,F*1B
2024-07-30T19:31:21.8416460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-07-30T19:31:23.0133070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.61,f,438.49,M,239.77,F*14
2024-07-30T19:31:24.1847852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.72,f,438.52,M,239.79,F*12
2024-07-30T19:31:25.3565700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.91,f,438.58,M,239.82,F*11
2024-07-30T19:31:26.5281838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.24,f,438.37,M,239.71,F*1A
2024-07-30T19:31:27.7172605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.52,f,438.15,M,239.59,F*1E
2024-07-30T19:31:30.0449055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.55,f,438.17,M,239.59,F*1B
2024-07-30T19:31:31.2192268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.77,f,438.23,M,239.63,F*15
2024-07-30T19:31:32.4221253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.53,f,437.86,M,239.42,F*11
2024-07-30T19:31:33.5655345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.69,f,437.60,M,239.28,F*1F
2024-07-30T19:31:34.7372207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.70,f,437.60,M,239.28,F*17
2024-07-30T19:31:35.8933066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.87,f,437.65,M,239.31,F*12
2024-07-30T19:31:37.0605832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.85,f,437.65,M,239.31,F*10
2024-07-30T19:31:38.2280332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.56,M,239.26,F*1B
2024-07-30T19:31:39.4021256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.17,f,437.44,M,239.20,F*18
2024-07-30T19:31:40.5736713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.15,f,437.43,M,239.19,F*17
2024-07-30T19:31:41.7452368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-07-30T19:31:42.9013737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.74,f,437.31,M,239.12,F*1F
2024-07-30T19:31:44.0729901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.10,f,437.12,M,239.02,F*1D
2024-07-30T19:31:45.2446690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.25,f,436.86,M,238.88,F*13
2024-07-30T19:31:46.4162374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-30T19:31:47.5723114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.12,f,436.81,M,238.85,F*1D
2024-07-30T19:31:48.7439954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.11,f,436.81,M,238.85,F*1E
2024-07-30T19:31:49.9072344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.04,f,436.79,M,238.84,F*1C
2024-07-30T19:31:51.0787937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.14,f,436.52,M,238.69,F*16
2024-07-30T19:31:52.2504991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.86,f,436.43,M,238.64,F*13
2024-07-30T19:31:53.4221355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.50,f,436.63,M,238.75,F*19
2024-07-30T19:31:54.5781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.83,f,436.42,M,238.64,F*17
2024-07-30T19:31:55.7498205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.44,f,436.30,M,238.57,F*19
2024-07-30T19:31:56.9214957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.87,f,436.13,M,238.48,F*18
2024-07-30T19:31:58.0773792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.59,f,436.04,M,238.43,F*16
2024-07-30T19:31:59.2489998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.47,f,436.31,M,238.58,F*14
2024-07-30T19:32:00.4051267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.83,f,436.12,M,238.47,F*12
2024-07-30T19:32:01.5767882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.81,f,435.80,M,238.30,F*10
2024-07-30T19:32:02.7328157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.76,f,435.79,M,238.29,F*16
2024-07-30T19:32:03.9200490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.15,f,435.91,M,238.36,F*13
2024-07-30T19:32:05.0604386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.34,f,435.97,M,238.39,F*19
2024-07-30T19:32:06.2220610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.09,f,435.59,M,238.18,F*1E
2024-07-30T19:32:07.3937635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.98,f,435.55,M,238.16,F*15
2024-07-30T19:32:08.5654569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.90,f,435.53,M,238.15,F*18
2024-07-30T19:32:09.7214475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.27,f,435.64,M,238.21,F*16
2024-07-30T19:32:10.8822570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.39,f,435.68,M,238.23,F*17
2024-07-30T19:32:12.0646754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.54,f,435.42,M,238.09,F*1D
2024-07-30T19:32:13.2050814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.97,f,435.24,M,237.99,F*1B
2024-07-30T19:32:14.3766671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.63,f,435.14,M,237.94,F*1E
2024-07-30T19:32:15.5506067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.26,f,435.33,M,238.04,F*13
2024-07-30T19:32:16.7067522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.96,f,435.24,M,237.99,F*1A
2024-07-30T19:32:17.8627627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.50,f,435.10,M,237.92,F*1C
2024-07-30T19:32:19.0344311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.36,f,435.06,M,237.89,F*11
2024-07-30T19:32:20.2059321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.62,f,434.83,M,237.77,F*1C
2024-07-30T19:32:21.3620584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.84,f,434.90,M,237.81,F*1F
2024-07-30T19:32:22.5337169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.67,f,434.85,M,237.78,F*10
2024-07-30T19:32:23.6897029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.70,f,434.86,M,237.78,F*15
2024-07-30T19:32:24.8456757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.09,f,434.67,M,237.68,F*15
2024-07-30T19:32:26.0017643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.84,f,434.59,M,237.64,F*12
2024-07-30T19:32:27.1578215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.49,f,434.49,M,237.58,F*1D
2024-07-30T19:32:28.3294501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.56,f,434.51,M,237.59,F*1B
2024-07-30T19:32:29.4854058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.83,f,434.59,M,237.64,F*15
2024-07-30T19:32:30.6571268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.52,f,434.80,M,237.75,F*1E
2024-07-30T19:32:31.8130911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.36,f,434.45,M,237.56,F*17
2024-07-30T19:32:32.9690453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.35,f,434.14,M,237.39,F*18
2024-07-30T19:32:34.1252088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-07-30T19:32:35.2810933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.53,f,434.50,M,237.59,F*1F
2024-07-30T19:32:36.4528708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.50,f,434.49,M,237.58,F*15
2024-07-30T19:32:37.6114937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-07-30T19:32:38.7675761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.69,f,433.94,M,237.28,F*19
2024-07-30T19:32:39.9287757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.56,f,433.90,M,237.26,F*1F
2024-07-30T19:32:41.0792306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.45,f,434.17,M,237.41,F*13
2024-07-30T19:32:42.2352513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.68,f,434.24,M,237.45,F*18
2024-07-30T19:32:43.4068368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.32,f,434.13,M,237.39,F*18
2024-07-30T19:32:44.5628905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.62,f,433.92,M,237.27,F*1B
2024-07-30T19:32:45.7189261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.33,f,433.83,M,237.22,F*1A
2024-07-30T19:32:46.8817601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.36,f,433.84,M,237.23,F*19
2024-07-30T19:32:48.0378054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.06,f,433.75,M,237.18,F*1C
2024-07-30T19:32:49.2094150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.72,f,433.64,M,237.12,F*14
2024-07-30T19:32:50.3655049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.71,f,433.64,M,237.12,F*17
2024-07-30T19:32:51.5215410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-30T19:32:52.6798903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.66,f,433.63,M,237.11,F*15
2024-07-30T19:32:53.8514856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.81,f,433.67,M,237.14,F*1D
2024-07-30T19:32:55.0075410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-07-30T19:32:56.1806767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.69,f,433.94,M,237.28,F*19
2024-07-30T19:32:57.3211780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.25,f,433.50,M,237.04,F*16
2024-07-30T19:32:58.4771882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.31,f,433.21,M,236.88,F*13
2024-07-30T19:32:59.6488275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.07,f,433.45,M,237.01,F*17
2024-07-30T19:33:00.7892423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.80,f,433.37,M,236.97,F*10
2024-07-30T19:33:01.9452609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.48,f,433.27,M,236.91,F*13
2024-07-30T19:33:03.1325164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-07-30T19:33:04.2640876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.33,f,432.92,M,236.72,F*1C
2024-07-30T19:33:05.4133204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.89,f,433.09,M,236.81,F*12
2024-07-30T19:33:06.5693060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.68,f,433.02,M,236.78,F*10
2024-07-30T19:33:07.7253046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.15,f,433.17,M,236.86,F*1E
2024-07-30T19:33:08.8897142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.95,f,433.10,M,236.82,F*14
2024-07-30T19:33:10.0456794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.98,f,433.12,M,236.83,F*1A
2024-07-30T19:33:11.2017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.54,f,433.28,M,236.92,F*12
2024-07-30T19:33:12.3610804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.49,f,432.66,M,236.58,F*18
2024-07-30T19:33:13.5172164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.81,f,432.76,M,236.64,F*12
2024-07-30T19:33:14.6887734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.95,f,432.50,M,236.49,F*1D
2024-07-30T19:33:15.8292662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.52,M,236.50,F*1B
2024-07-30T19:33:16.9851695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.01,f,432.51,M,236.50,F*18
2024-07-30T19:33:18.1412889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.93,f,432.49,M,236.49,F*13
2024-07-30T19:33:19.3000059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.09,f,432.54,M,236.51,F*14
2024-07-30T19:33:20.4560861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.36,f,432.62,M,236.56,F*1A
2024-07-30T19:33:21.5964295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.18,f,432.57,M,236.53,F*15
2024-07-30T19:33:22.7523847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.27,f,432.59,M,236.55,F*11
2024-07-30T19:33:23.9084852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.56,f,432.38,M,236.43,F*16
2024-07-30T19:33:25.0799943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.58,f,432.38,M,236.43,F*18
2024-07-30T19:33:26.2362034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.38,f,432.32,M,236.40,F*17
2024-07-30T19:33:27.3922064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-07-30T19:33:28.5376123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.83,f,431.85,M,236.14,F*17
2024-07-30T19:33:29.6954968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.44,f,431.73,M,236.07,F*17
2024-07-30T19:33:30.8514596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.76,f,431.83,M,236.13,F*1C
2024-07-30T19:33:32.0076308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.91,f,432.18,M,236.32,F*16
2024-07-30T19:33:33.1479282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.98,f,432.20,M,236.33,F*15
2024-07-30T19:33:34.3039029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.61,f,431.78,M,236.10,F*1D
2024-07-30T19:33:35.4690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.83,f,431.55,M,235.97,F*11
2024-07-30T19:33:36.6250785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.55,f,431.77,M,236.09,F*1D
2024-07-30T19:33:37.7654497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-07-30T19:33:38.9214877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.11,f,431.94,M,236.18,F*11
2024-07-30T19:33:40.0775033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.16,f,431.34,M,235.86,F*1A
2024-07-30T19:33:41.2335664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.45,f,431.13,M,235.74,F*15
2024-07-30T19:33:42.3738233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.96,f,431.28,M,235.83,F*1B
2024-07-30T19:33:43.5297985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.73,f,431.51,M,235.95,F*18
2024-07-30T19:33:44.6859484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.74,f,431.52,M,235.96,F*1F
2024-07-30T19:33:45.8419111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.28,f,431.38,M,235.88,F*15
2024-07-30T19:33:46.9823955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.33,f,431.09,M,235.72,F*19
2024-07-30T19:33:48.1383893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.56,f,431.16,M,235.76,F*10
2024-07-30T19:33:49.2943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.72,f,431.21,M,235.79,F*1D
2024-07-30T19:33:50.4379529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.92,f,431.27,M,235.82,F*11
2024-07-30T19:33:51.5940886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.37,f,431.10,M,235.73,F*14
2024-07-30T19:33:52.7500557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.77,M,235.55,F*10
2024-07-30T19:33:53.9060147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.72,f,430.60,M,235.45,F*10
2024-07-30T19:33:55.0464109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.68,f,430.58,M,235.45,F*10
2024-07-30T19:33:56.1966581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.63,f,430.87,M,235.60,F*1F
2024-07-30T19:33:57.3492724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.66,f,430.88,M,235.61,F*14
2024-07-30T19:33:58.5086546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.78,M,235.55,F*1F
2024-07-30T19:33:59.6645636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.07,f,430.40,M,235.34,F*16
2024-07-30T19:34:00.8207267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.42,f,430.50,M,235.40,F*15
2024-07-30T19:34:01.9610178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.14,f,430.73,M,235.52,F*15
2024-07-30T19:34:03.1014626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.88,f,430.64,M,235.48,F*1C
2024-07-30T19:34:04.2575294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.83,f,430.33,M,235.30,F*19
2024-07-30T19:34:05.4135310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.17,f,430.13,M,235.20,F*17
2024-07-30T19:34:06.5572615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.29,f,430.16,M,235.21,F*1E
2024-07-30T19:34:07.7132185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.84,f,430.33,M,235.31,F*1F
2024-07-30T19:34:08.8535035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.67,f,430.28,M,235.28,F*10
2024-07-30T19:34:09.9994970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.11,f,430.11,M,235.18,F*18
2024-07-30T19:34:11.1555006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.65,f,429.97,M,235.11,F*15
2024-07-30T19:34:12.2958479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.67,f,429.97,M,235.11,F*17
2024-07-30T19:34:13.4540684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.62,f,429.96,M,235.10,F*12
2024-07-30T19:34:14.5944660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.63,f,429.96,M,235.11,F*12
2024-07-30T19:34:15.7376608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.14,f,429.81,M,235.02,F*16
2024-07-30T19:34:16.8934997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.81,f,429.71,M,234.97,F*10
2024-07-30T19:34:18.0495720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.45,f,429.60,M,234.91,F*1E
2024-07-30T19:34:19.1899415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-07-30T19:34:20.3305275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.75,f,429.39,M,234.79,F*16
2024-07-30T19:34:21.4865006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.68,f,429.37,M,234.78,F*15
2024-07-30T19:34:22.6424388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.38,f,429.27,M,234.73,F*1A
2024-07-30T19:34:23.7828948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.04,f,429.17,M,234.67,F*13
2024-07-30T19:34:24.9232635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.95,M,234.55,F*11
2024-07-30T19:34:26.0822684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.95,M,234.55,F*11
2024-07-30T19:34:27.2226907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.95,M,234.55,F*11
2024-07-30T19:34:28.3652822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.41,f,428.98,M,234.57,F*18
2024-07-30T19:34:29.5056517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.29,f,428.94,M,234.55,F*18
2024-07-30T19:34:30.6460989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.30,f,428.94,M,234.55,F*10
2024-07-30T19:34:31.8021103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.86,f,428.51,M,234.31,F*14
2024-07-30T19:34:32.9424959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-07-30T19:34:34.0827904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.44,f,428.68,M,234.41,F*14
2024-07-30T19:34:35.2388885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.30,f,428.64,M,234.38,F*15
2024-07-30T19:34:36.3793144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.67,f,428.45,M,234.28,F*16
2024-07-30T19:34:37.5228957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.65,f,428.14,M,234.11,F*1B
2024-07-30T19:34:38.6556055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.72,f,428.16,M,234.12,F*1C
2024-07-30T19:34:39.8116957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.25,f,428.32,M,234.21,F*19
2024-07-30T19:34:40.9520490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.73,f,428.16,M,234.12,F*1D
2024-07-30T19:34:42.0925058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.41,f,428.07,M,234.07,F*18
2024-07-30T19:34:43.2328985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-07-30T19:34:44.3732288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.80,f,427.88,M,233.97,F*14
2024-07-30T19:34:45.5293657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-07-30T19:34:46.6697431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.20,f,427.69,M,233.87,F*10
2024-07-30T19:34:47.8101116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.81,f,427.58,M,233.80,F*1F
2024-07-30T19:34:48.9504998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.28,f,427.41,M,233.71,F*1A
2024-07-30T19:34:50.8720394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.23,f,427.40,M,233.70,F*11
2024-07-30T19:34:52.3904424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.37,f,427.14,M,233.56,F*12
2024-07-30T19:34:53.5189533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.33,f,427.13,M,233.56,F*11
2024-07-30T19:34:54.6593774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.21,f,427.09,M,233.53,F*1C
2024-07-30T19:34:55.7997133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.84,f,426.98,M,233.47,F*1E
2024-07-30T19:34:56.9401683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.65,f,426.92,M,233.44,F*18
2024-07-30T19:34:58.0805571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.60,f,426.90,M,233.43,F*18
2024-07-30T19:34:59.2274095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.57,f,426.89,M,233.43,F*14
2024-07-30T19:35:00.3678119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.48,f,426.56,M,233.25,F*1F
2024-07-30T19:35:01.5053459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.12,f,426.45,M,233.19,F*1D
2024-07-30T19:35:02.6456630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.11,f,426.45,M,233.19,F*1E
2024-07-30T19:35:03.7732961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.22,f,426.48,M,233.20,F*19
2024-07-30T19:35:04.9137120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-07-30T19:35:06.0540690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.21,f,425.87,M,232.87,F*18
2024-07-30T19:35:07.1951939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.95,f,425.79,M,232.83,F*13
2024-07-30T19:35:08.3348607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.31,f,425.90,M,232.89,F*11
2024-07-30T19:35:09.4631848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.87,f,426.38,M,233.15,F*16
2024-07-30T19:35:10.6077154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.86,f,426.07,M,232.98,F*10
2024-07-30T19:35:11.7483106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.18,f,425.56,M,232.70,F*17
2024-07-30T19:35:12.8886607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.20,f,425.56,M,232.70,F*1C
2024-07-30T19:35:14.0289139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.58,f,425.68,M,232.76,F*18
2024-07-30T19:35:15.1693651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.98,f,425.80,M,232.83,F*18
2024-07-30T19:35:16.2996221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.11,f,425.23,M,232.52,F*1F
2024-07-30T19:35:17.4389171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.47,f,425.04,M,232.41,F*1A
2024-07-30T19:35:18.5637095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.81,f,425.14,M,232.47,F*17
2024-07-30T19:35:19.7041327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.30,f,425.29,M,232.55,F*11
2024-07-30T19:35:20.8601353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.10,M,232.45,F*1F
2024-07-30T19:35:21.9692182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.61,f,424.77,M,232.27,F*1C
2024-07-30T19:35:23.1095777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.67,f,424.79,M,232.28,F*1B
2024-07-30T19:35:24.2499382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.29,f,424.98,M,232.38,F*18
2024-07-30T19:35:25.3904949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.93,f,424.87,M,232.32,F*1A
2024-07-30T19:35:26.5152760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.49,f,424.74,M,232.25,F*17
2024-07-30T19:35:27.6555545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.65,f,424.78,M,232.27,F*17
2024-07-30T19:35:28.7960307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.73,f,424.81,M,232.29,F*18
2024-07-30T19:35:29.9365230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.66,f,424.79,M,232.28,F*1A
2024-07-30T19:35:31.0638064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.35,f,424.39,M,232.06,F*15
2024-07-30T19:35:32.2198377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.72,f,424.20,M,231.95,F*14
2024-07-30T19:35:33.3290532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.31,f,424.37,M,232.05,F*1C
2024-07-30T19:35:34.4595835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.63,f,424.17,M,231.94,F*11
2024-07-30T19:35:35.5999014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.83,f,423.93,M,231.81,F*11
2024-07-30T19:35:36.7269338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.91,f,423.95,M,231.82,F*17
2024-07-30T19:35:37.8673492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.49,f,423.82,M,231.75,F*1C
2024-07-30T19:35:38.9920568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.79,f,423.91,M,231.80,F*17
2024-07-30T19:35:40.1481496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-07-30T19:35:41.2597027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.10,f,423.70,M,231.68,F*11
2024-07-30T19:35:42.3844576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-07-30T19:35:43.5248173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.11,f,423.71,M,231.69,F*10
2024-07-30T19:35:44.6496842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.53,f,423.53,M,231.59,F*1D
2024-07-30T19:35:45.7900240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.07,f,423.39,M,231.51,F*18
2024-07-30T19:35:46.9146722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.87,f,423.33,M,231.48,F*13
2024-07-30T19:35:48.0415274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.66,f,423.57,M,231.61,F*14
2024-07-30T19:35:49.1737088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.73,f,423.28,M,231.45,F*1F
2024-07-30T19:35:50.3140890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-07-30T19:35:51.4428068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.32,f,422.86,M,231.22,F*11
2024-07-30T19:35:52.5831133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-30T19:35:53.7079762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.88,f,422.72,M,231.15,F*1E
2024-07-30T19:35:54.8326602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.85,f,422.71,M,231.14,F*11
2024-07-30T19:35:55.9574489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.79,f,422.69,M,231.13,F*1C
2024-07-30T19:35:57.0823189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.07,f,422.47,M,231.01,F*1A
2024-07-30T19:35:58.2227037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.52,f,422.31,M,230.92,F*13
2024-07-30T19:35:59.3475205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.56,f,422.32,M,230.93,F*15
2024-07-30T19:36:00.4722058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.00,f,422.45,M,231.00,F*1E
2024-07-30T19:36:01.5953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.77,f,422.38,M,230.96,F*19
2024-07-30T19:36:02.7280885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.26,f,422.23,M,230.88,F*18
2024-07-30T19:36:03.8530068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.13,f,421.88,M,230.69,F*12
2024-07-30T19:36:04.9778250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.61,f,421.73,M,230.60,F*1D
2024-07-30T19:36:06.1059877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.55,f,422.01,M,230.76,F*1C
2024-07-30T19:36:07.2307953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.14,f,421.89,M,230.69,F*14
2024-07-30T19:36:08.3712769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.11,f,421.57,M,230.52,F*1D
2024-07-30T19:36:09.4960503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.78,f,421.47,M,230.46,F*17
2024-07-30T19:36:10.6208731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-07-30T19:36:11.7544318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.86,f,421.49,M,230.48,F*16
2024-07-30T19:36:12.8634669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-07-30T19:36:13.9883870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.54,f,421.09,M,230.26,F*16
2024-07-30T19:36:15.1131453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.04,f,420.94,M,230.17,F*14
2024-07-30T19:36:16.2379240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.57,f,421.10,M,230.26,F*1D
2024-07-30T19:36:17.3627400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.58,f,421.10,M,230.26,F*12
2024-07-30T19:36:18.4874642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.70,M,230.04,F*18
2024-07-30T19:36:19.6122445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.26,f,420.70,M,230.04,F*1D
2024-07-30T19:36:20.7370742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.09,f,420.65,M,230.01,F*11
2024-07-30T19:36:21.8618787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.25,f,420.70,M,230.04,F*1E
2024-07-30T19:36:22.9865999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.59,f,420.50,M,229.93,F*17
2024-07-30T19:36:24.1113352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.43,M,229.89,F*14
2024-07-30T19:36:25.2362902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.42,f,420.45,M,229.90,F*1A
2024-07-30T19:36:26.3611242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.16,f,420.06,M,229.69,F*1B
2024-07-30T19:36:27.4859573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.54,f,419.88,M,229.59,F*1D
2024-07-30T19:36:28.6106951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.89,f,419.98,M,229.65,F*13
2024-07-30T19:36:29.7197626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.35,f,420.12,M,229.72,F*15
2024-07-30T19:36:30.8446234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.26,f,420.09,M,229.71,F*1E
2024-07-30T19:36:31.9694841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.27,f,419.79,M,229.55,F*1B
2024-07-30T19:36:33.0976952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.97,f,419.40,M,229.33,F*18
2024-07-30T19:36:34.2069547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.15,f,419.45,M,229.36,F*11
2024-07-30T19:36:35.3362118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.25,f,419.79,M,229.54,F*18
2024-07-30T19:36:36.4454896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.42,f,419.53,M,229.40,F*15
2024-07-30T19:36:37.5703010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-30T19:36:38.6978273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-07-30T19:36:39.8226343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.70,f,419.01,M,229.12,F*16
2024-07-30T19:36:40.9318694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.15,f,419.15,M,229.19,F*1A
2024-07-30T19:36:42.0565274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.84,f,418.75,M,228.97,F*14
2024-07-30T19:36:43.1656611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.74,f,419.02,M,229.12,F*11
2024-07-30T19:36:44.2905012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.12,f,418.83,M,229.02,F*18
2024-07-30T19:36:45.4154226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.32,f,418.59,M,228.89,F*18
2024-07-30T19:36:46.5401533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.89,F*17
2024-07-30T19:36:47.6492603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.95,f,418.48,M,228.83,F*1E
2024-07-30T19:36:48.7740161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-07-30T19:36:49.8831818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.87,f,418.45,M,228.81,F*12
2024-07-30T19:36:51.0081316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.24,f,418.26,M,228.71,F*11
2024-07-30T19:36:52.1223793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.36,f,417.99,M,228.56,F*1F
2024-07-30T19:36:53.2364953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.84,f,417.83,M,228.47,F*1C
2024-07-30T19:36:54.3455444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.81,f,417.82,M,228.47,F*18
2024-07-30T19:36:55.4703348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.37,f,417.69,M,228.39,F*19
2024-07-30T19:36:56.5796025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.58,f,417.75,M,228.43,F*10
2024-07-30T19:36:57.7044399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.30,f,417.67,M,228.38,F*11
2024-07-30T19:36:58.8135142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.39,f,417.39,M,228.23,F*11
2024-07-30T19:36:59.9244808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.26,f,417.35,M,228.21,F*11
2024-07-30T19:37:01.0648399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.82,f,417.52,M,228.30,F*1E
2024-07-30T19:37:02.1582986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.57,f,417.44,M,228.26,F*16
2024-07-30T19:37:03.2732243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.11,f,417.30,M,228.18,F*1A
2024-07-30T19:37:04.3979564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.23,f,417.04,M,228.04,F*10
2024-07-30T19:37:05.5072307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.42,f,416.79,M,227.90,F*11
2024-07-30T19:37:06.6187662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.53,f,416.52,M,227.76,F*11
2024-07-30T19:37:07.7435117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-07-30T19:37:08.8548626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.46,f,416.50,M,227.74,F*15
2024-07-30T19:37:09.9640347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.59,f,416.54,M,227.76,F*1D
2024-07-30T19:37:11.0780997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.10,f,416.39,M,227.68,F*14
2024-07-30T19:37:12.1890959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.52,F*14
2024-07-30T19:37:13.2983006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.64,f,415.94,M,227.44,F*1F
2024-07-30T19:37:14.4074727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.50,f,416.20,M,227.58,F*18
2024-07-30T19:37:15.5167214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.17,f,416.10,M,227.53,F*13
2024-07-30T19:37:16.6258686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.68,f,415.65,M,227.28,F*10
2024-07-30T19:37:17.7506588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.42,f,415.57,M,227.24,F*15
2024-07-30T19:37:18.8597961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.08,f,415.47,M,227.18,F*15
2024-07-30T19:37:19.9690085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.57,f,415.62,M,227.26,F*15
2024-07-30T19:37:21.1094119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.50,f,415.29,M,227.08,F*10
2024-07-30T19:37:22.1872213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.68,f,415.04,M,226.95,F*12
2024-07-30T19:37:23.2963897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.91,f,415.11,M,226.98,F*1D
2024-07-30T19:37:24.4056894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-07-30T19:37:25.5147354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.90,f,415.11,M,226.98,F*1C
2024-07-30T19:37:26.6238593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.37,f,414.95,M,226.90,F*14
2024-07-30T19:37:27.7332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.87,f,414.79,M,226.81,F*1C
2024-07-30T19:37:28.8422724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.38,f,414.64,M,226.73,F*19
2024-07-30T19:37:29.9515488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.92,f,414.50,M,226.65,F*13
2024-07-30T19:37:31.0606353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.16,f,414.27,M,226.53,F*1A
2024-07-30T19:37:32.1540967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.20,f,414.28,M,226.53,F*10
2024-07-30T19:37:33.2788742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.54,F*17
2024-07-30T19:37:34.3725619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.51,f,414.07,M,226.42,F*1A
2024-07-30T19:37:35.4816531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.80,f,413.86,M,226.30,F*12
2024-07-30T19:37:36.5907950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.96,f,413.60,M,226.16,F*18
2024-07-30T19:37:37.7000496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.98,f,413.61,M,226.16,F*17
2024-07-30T19:37:38.7935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.89,f,413.58,M,226.15,F*1E
2024-07-30T19:37:39.9090213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.93,f,413.29,M,225.99,F*17
2024-07-30T19:37:41.0026086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.99,f,413.31,M,226.00,F*17
2024-07-30T19:37:42.1117337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.54,f,413.17,M,225.92,F*1A
2024-07-30T19:37:43.2208786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.88,f,412.97,M,225.81,F*11
2024-07-30T19:37:44.3144058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.33,f,412.80,M,225.72,F*1B
2024-07-30T19:37:45.4236146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.78,f,412.63,M,225.63,F*1E
2024-07-30T19:37:46.5327176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.98,f,412.69,M,225.66,F*1F
2024-07-30T19:37:47.6261936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.50,f,412.55,M,225.58,F*19
2024-07-30T19:37:48.7355106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.21,f,412.46,M,225.53,F*16
2024-07-30T19:37:49.8445429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.42,F*12
2024-07-30T19:37:50.9381534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.45,f,412.23,M,225.41,F*15
2024-07-30T19:37:52.0317269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.59,f,411.96,M,225.26,F*17
2024-07-30T19:37:53.1407537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.59,f,411.66,M,225.10,F*1C
2024-07-30T19:37:54.2367519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.71,f,411.70,M,225.12,F*13
2024-07-30T19:37:55.3303269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.55,f,411.65,M,225.09,F*1B
2024-07-30T19:37:56.4395341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.21,f,411.54,M,225.03,F*10
2024-07-30T19:37:57.5330717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.47,f,411.32,M,224.91,F*12
2024-07-30T19:37:58.6422198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.96,f,411.16,M,224.83,F*1A
2024-07-30T19:37:59.7358052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.91,f,411.15,M,224.82,F*1F
2024-07-30T19:38:00.8448068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.96,f,411.16,M,224.83,F*1A
2024-07-30T19:38:01.9384270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.07,f,410.89,M,224.68,F*10
2024-07-30T19:38:03.0320342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.11,f,410.60,M,224.52,F*16
2024-07-30T19:38:04.1411969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.43,f,410.70,M,224.57,F*15
2024-07-30T19:38:05.2347579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.86,f,410.52,M,224.48,F*13
2024-07-30T19:38:06.3282514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.19,f,410.32,M,224.36,F*1A
2024-07-30T19:38:07.4217897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.30,f,410.05,M,224.22,F*13
2024-07-30T19:38:08.5185983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.95,f,409.94,M,224.16,F*1A
2024-07-30T19:38:09.6151318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.00,f,409.96,M,224.17,F*14
2024-07-30T19:38:10.7088471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.92,f,409.93,M,224.15,F*19
2024-07-30T19:38:11.8095799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.83,M,224.10,F*14
2024-07-30T19:38:12.9030787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.81,f,409.59,M,223.97,F*17
2024-07-30T19:38:13.9966008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.37,f,409.46,M,223.90,F*13
2024-07-30T19:38:15.1057504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.41,f,409.17,M,223.74,F*1D
2024-07-30T19:38:16.1993519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.95,f,409.33,M,223.82,F*1B
2024-07-30T19:38:17.3241526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.31,f,409.14,M,223.72,F*1F
2024-07-30T19:38:18.3708031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.43,f,408.87,M,223.57,F*15
2024-07-30T19:38:19.4676473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.23,f,408.50,M,223.37,F*1E
2024-07-30T19:38:20.5734802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.62,f,408.32,M,223.27,F*10
2024-07-30T19:38:21.6514225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.33,f,408.23,M,223.22,F*11
2024-07-30T19:38:22.7449477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.15,f,408.17,M,223.19,F*1A
2024-07-30T19:38:23.8385656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.65,f,408.02,M,223.11,F*10
2024-07-30T19:38:24.9320102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.83,f,407.77,M,222.97,F*15
2024-07-30T19:38:26.0255707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-07-30T19:38:27.1034769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.74,f,407.74,M,222.96,F*1F
2024-07-30T19:38:28.1969385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.61,f,407.70,M,222.93,F*1A
2024-07-30T19:38:29.2748912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.37,f,407.63,M,222.90,F*18
2024-07-30T19:38:30.3735623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.35,f,407.32,M,222.73,F*12
2024-07-30T19:38:31.4514986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.12,f,407.25,M,222.69,F*1A
2024-07-30T19:38:32.5449873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.57,f,407.08,M,222.59,F*14
2024-07-30T19:38:33.6385625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.25,f,406.68,M,222.37,F*1F
2024-07-30T19:38:34.7164384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.03,f,406.61,M,222.34,F*11
2024-07-30T19:38:35.8100826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.49,f,406.45,M,222.25,F*1E
2024-07-30T19:38:36.9192252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.01,f,406.30,M,222.17,F*11
2024-07-30T19:38:37.9814544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.51,f,406.15,M,222.09,F*1D
2024-07-30T19:38:39.0592287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.15,f,406.04,M,222.03,F*17
2024-07-30T19:38:40.1527817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.87,f,405.95,M,221.98,F*15
2024-07-30T19:38:41.2307867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.10,f,405.72,M,221.85,F*1E
2024-07-30T19:38:42.3088281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.41,f,405.51,M,221.74,F*14
2024-07-30T19:38:43.4023091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.22,f,405.45,M,221.70,F*10
2024-07-30T19:38:44.4802446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.32,f,405.48,M,221.72,F*1E
2024-07-30T19:38:45.5736031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.26,f,405.16,M,221.54,F*1C
2024-07-30T19:38:46.6517344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.96,f,405.07,M,221.49,F*1A
2024-07-30T19:38:47.7296119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.30,f,404.86,M,221.38,F*18
2024-07-30T19:38:48.8230892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.13,f,404.81,M,221.36,F*10
2024-07-30T19:38:49.9027743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.94,f,404.76,M,221.32,F*1C
2024-07-30T19:38:50.9790148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.27,f,404.55,M,221.21,F*17
2024-07-30T19:38:52.0569153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.30,f,404.26,M,221.05,F*12
2024-07-30T19:38:53.1347667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.35,f,403.97,M,220.89,F*1C
2024-07-30T19:38:54.2440073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.45,f,404.00,M,220.91,F*1B
2024-07-30T19:38:55.3062105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.48,f,404.01,M,220.91,F*17
2024-07-30T19:38:56.3685760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.15,f,403.91,M,220.86,F*17
2024-07-30T19:38:57.4648966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.85,f,403.51,M,220.64,F*18
2024-07-30T19:38:58.5465002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.46,f,403.39,M,220.58,F*16
2024-07-30T19:38:59.6087775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.58,F*15
2024-07-30T19:39:00.7235987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.67,f,403.45,M,220.61,F*14
2024-07-30T19:39:01.7723347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.39,f,403.37,M,220.57,F*1F
2024-07-30T19:39:02.8502154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.86,f,403.21,M,220.48,F*13
2024-07-30T19:39:03.9281918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.28,f,403.03,M,220.38,F*10
2024-07-30T19:39:05.0061219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.25,f,403.02,M,220.37,F*13
2024-07-30T19:39:06.0715654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.23,f,403.02,M,220.37,F*15
2024-07-30T19:39:07.1493800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.41,f,403.07,M,220.40,F*14
2024-07-30T19:39:08.2273348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.12,f,402.98,M,220.35,F*17
2024-07-30T19:39:09.3052215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.71,f,402.86,M,220.28,F*12
2024-07-30T19:39:10.3832358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.23,f,402.71,M,220.21,F*14
2024-07-30T19:39:11.4611258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.55,f,402.50,M,220.09,F*1D
2024-07-30T19:39:12.5234687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.13,f,402.38,M,220.02,F*1A
2024-07-30T19:39:13.6013262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.98,f,402.03,M,219.83,F*19
2024-07-30T19:39:14.6792716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.30,f,401.82,M,219.72,F*1F
2024-07-30T19:39:15.7571680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.42,f,401.86,M,219.74,F*18
2024-07-30T19:39:16.8507136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.06,f,401.74,M,219.68,F*18
2024-07-30T19:39:17.9129955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.33,f,401.22,M,219.39,F*17
2024-07-30T19:39:18.9753121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.31,f,401.21,M,219.39,F*16
2024-07-30T19:39:20.0532731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.75,f,401.04,M,219.29,F*13
2024-07-30T19:39:21.1154812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.28,f,400.90,M,219.21,F*1F
2024-07-30T19:39:22.1934072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.50,f,400.66,M,219.08,F*13
2024-07-30T19:39:23.2713139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.82,f,400.45,M,218.97,F*1D
2024-07-30T19:39:24.3336404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.90,f,400.17,M,218.82,F*1C
2024-07-30T19:39:25.4114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.00,f,399.90,M,218.67,F*16
2024-07-30T19:39:26.4894821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.45,f,399.73,M,218.58,F*15
2024-07-30T19:39:27.5518413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.46,f,399.73,M,218.58,F*16
2024-07-30T19:39:28.6140035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.74,f,399.51,M,218.46,F*19
2024-07-30T19:39:29.6763658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.89,f,399.25,M,218.32,F*13
2024-07-30T19:39:30.7543038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.49,f,399.13,M,218.25,F*1C
2024-07-30T19:39:31.8166043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.32,f,399.08,M,218.22,F*1D
2024-07-30T19:39:32.8789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.89,f,398.95,M,218.15,F*1D
2024-07-30T19:39:33.9567159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.82,M,218.08,F*1A
2024-07-30T19:39:35.0190876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.04,f,398.69,M,218.01,F*1E
2024-07-30T19:39:36.0812840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.48,f,398.52,M,217.91,F*17
2024-07-30T19:39:37.1443649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.86,f,398.64,M,217.98,F*19
2024-07-30T19:39:38.2060449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.41,f,398.50,M,217.90,F*1D
2024-07-30T19:39:39.2682681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.75,f,398.30,M,217.79,F*1A
2024-07-30T19:39:40.3461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-07-30T19:39:41.4085312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.80,f,397.70,M,217.47,F*14
2024-07-30T19:39:42.4707923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.73,M,217.48,F*1F
2024-07-30T19:39:43.5331019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.34,f,397.56,M,217.39,F*16
2024-07-30T19:39:44.5952904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.44,f,397.29,M,217.24,F*12
2024-07-30T19:39:45.6575997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.89,f,397.12,M,217.15,F*18
2024-07-30T19:39:46.7199890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.41,f,396.98,M,217.07,F*1C
2024-07-30T19:39:47.7823356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.74,f,396.77,M,216.96,F*11
2024-07-30T19:39:48.8445864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.48,f,396.69,M,216.91,F*16
2024-07-30T19:39:49.8911937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.70,f,396.76,M,216.95,F*17
2024-07-30T19:39:50.9535068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.80,f,396.48,M,216.80,F*10
2024-07-30T19:39:52.0157093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.07,f,396.26,M,216.68,F*11
2024-07-30T19:39:53.0781833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.29,f,396.02,M,216.55,F*14
2024-07-30T19:39:54.1403006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.10,f,395.96,M,216.52,F*17
2024-07-30T19:39:55.2026018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.43,f,395.76,M,216.41,F*1C
2024-07-30T19:39:56.2494678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.04,f,395.64,M,216.34,F*1E
2024-07-30T19:39:57.3116757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.89,f,395.29,M,216.15,F*1F
2024-07-30T19:39:58.3739234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.71,f,395.24,M,216.12,F*12
2024-07-30T19:39:59.4361496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.13,f,395.06,M,216.02,F*17
2024-07-30T19:40:00.4828856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.56,f,394.89,M,215.93,F*18
2024-07-30T19:40:01.5608799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.84,f,394.67,M,215.81,F*15
2024-07-30T19:40:02.6104240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.60,f,394.59,M,215.77,F*1B
2024-07-30T19:40:03.6561679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.18,f,394.47,M,215.70,F*1C
2024-07-30T19:40:04.7029236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.48,f,394.25,M,215.58,F*10
2024-07-30T19:40:05.7534671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.29,f,394.20,M,215.55,F*1F
2024-07-30T19:40:06.8156930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.75,f,394.03,M,215.46,F*14
2024-07-30T19:40:07.8623026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.49,f,393.95,M,215.41,F*14
2024-07-30T19:40:08.9090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.80,f,393.74,M,215.30,F*1B
2024-07-30T19:40:09.9713775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.76,f,393.73,M,215.29,F*1D
2024-07-30T19:40:11.0179992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.87,f,393.46,M,215.14,F*1A
2024-07-30T19:40:12.0646724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.54,f,393.36,M,215.09,F*1F
2024-07-30T19:40:13.1269652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.80,f,393.13,M,214.97,F*1F
2024-07-30T19:40:14.1892675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.75,f,393.12,M,214.96,F*15
2024-07-30T19:40:15.2203022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.81,f,392.83,M,214.80,F*11
2024-07-30T19:40:16.2876726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.96,f,392.57,M,214.66,F*19
2024-07-30T19:40:17.3187017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.61,f,392.46,M,214.60,F*17
2024-07-30T19:40:18.3966255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.80,f,392.52,M,214.63,F*1E
2024-07-30T19:40:19.4276655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.44,f,392.41,M,214.57,F*13
2024-07-30T19:40:20.4742377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.66,f,392.17,M,214.44,F*13
2024-07-30T19:40:21.5210336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.34,f,392.08,M,214.39,F*10
2024-07-30T19:40:22.5675657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.08,f,392.00,M,214.35,F*1B
2024-07-30T19:40:23.6142770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.91,f,391.95,M,214.32,F*10
2024-07-30T19:40:24.6609983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.32,f,391.76,M,214.22,F*15
2024-07-30T19:40:25.7077028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.49,f,391.51,M,214.08,F*15
2024-07-30T19:40:26.7700571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-07-30T19:40:27.8009533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.82,f,391.31,M,213.97,F*12
2024-07-30T19:40:28.8476899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.17,f,391.11,M,213.86,F*1C
2024-07-30T19:40:29.8943830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.99,f,390.75,M,213.67,F*14
2024-07-30T19:40:30.9429189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.85,f,390.71,M,213.64,F*1E
2024-07-30T19:40:31.9895522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.39,f,390.57,M,213.57,F*1D
2024-07-30T19:40:33.0361532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.35,f,390.55,M,213.56,F*12
2024-07-30T19:40:34.0828389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.42,f,390.27,M,213.40,F*11
2024-07-30T19:40:35.1171288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.43,f,389.97,M,213.24,F*17
2024-07-30T19:40:36.1638372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.99,f,389.84,M,213.16,F*12
2024-07-30T19:40:37.1948844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.97,f,389.83,M,213.16,F*1B
2024-07-30T19:40:38.2415276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.96,f,389.83,M,213.16,F*1A
2024-07-30T19:40:39.2881241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.01,f,389.84,M,213.17,F*13
2024-07-30T19:40:40.3192903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.60,f,389.72,M,213.10,F*1B
2024-07-30T19:40:41.3694765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.67,f,389.43,M,212.94,F*1C
2024-07-30T19:40:42.4004231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.52,f,389.08,M,212.75,F*1B
2024-07-30T19:40:43.4471996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.90,f,388.90,M,212.65,F*17
2024-07-30T19:40:44.4781763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.13,f,388.96,M,212.69,F*15
2024-07-30T19:40:45.5247542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.17,f,388.98,M,212.70,F*17
2024-07-30T19:40:46.5715690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.69,f,388.53,M,212.45,F*1D
2024-07-30T19:40:47.6026485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-07-30T19:40:48.6493236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.20,f,388.07,M,212.20,F*15
2024-07-30T19:40:49.6802837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.13,f,388.05,M,212.19,F*1D
2024-07-30T19:40:50.7113720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.19,f,388.07,M,212.20,F*1F
2024-07-30T19:40:51.7447598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.63,f,387.90,M,212.11,F*10
2024-07-30T19:40:52.7915744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.28,f,387.79,M,212.05,F*1D
2024-07-30T19:40:53.8226451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.18,f,387.76,M,212.03,F*17
2024-07-30T19:40:54.8535719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.58,f,387.58,M,211.93,F*16
2024-07-30T19:40:55.9002484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.59,f,387.58,M,211.93,F*17
2024-07-30T19:40:56.9348275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.69,f,387.31,M,211.78,F*1F
2024-07-30T19:40:57.9715207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.91,f,387.07,M,211.65,F*19
2024-07-30T19:40:59.0025790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.27,f,386.87,M,211.55,F*1E
2024-07-30T19:41:00.0335999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.22,f,386.86,M,211.54,F*1B
2024-07-30T19:41:01.0801966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.00,f,386.79,M,211.50,F*1F
2024-07-30T19:41:02.1062672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.11,f,386.52,M,211.35,F*14
2024-07-30T19:41:03.1371383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.33,f,386.28,M,211.22,F*10
2024-07-30T19:41:04.1682065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.86,f,386.14,M,211.14,F*15
2024-07-30T19:41:05.1992818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.36,f,385.99,M,211.06,F*1B
2024-07-30T19:41:06.2304315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.23,f,385.95,M,211.04,F*11
2024-07-30T19:41:07.2649960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.73,f,385.80,M,210.96,F*19
2024-07-30T19:41:08.2960149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.14,f,385.62,M,210.86,F*15
2024-07-30T19:41:09.3582676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.06,f,385.28,M,210.68,F*19
2024-07-30T19:41:10.3580600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.25,f,385.04,M,210.54,F*1E
2024-07-30T19:41:11.4204263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.98,f,384.96,M,210.50,F*17
2024-07-30T19:41:12.4202096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.91,f,384.93,M,210.49,F*13
2024-07-30T19:41:13.4981014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.75,f,384.88,M,210.46,F*1C
2024-07-30T19:41:14.4822006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.31,f,384.75,M,210.39,F*16
2024-07-30T19:41:15.5289903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-30T19:41:16.5287095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.07,f,384.07,M,210.01,F*1F
2024-07-30T19:41:17.5598557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.30,f,384.14,M,210.05,F*1D
2024-07-30T19:41:18.6064075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.18,f,384.10,M,210.03,F*15
2024-07-30T19:41:19.6080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.91,f,383.72,M,209.82,F*1D
2024-07-30T19:41:20.6390130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.75,f,383.36,M,209.63,F*17
2024-07-30T19:41:21.6612906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.66,f,383.33,M,209.61,F*12
2024-07-30T19:41:22.6924459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.22,f,383.20,M,209.54,F*16
2024-07-30T19:41:23.7077855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.83,f,383.08,M,209.47,F*14
2024-07-30T19:41:24.7388649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.07,f,382.85,M,209.35,F*19
2024-07-30T19:41:25.7699824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.55,f,382.69,M,209.26,F*1D
2024-07-30T19:41:26.7853193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.98,f,382.52,M,209.16,F*16
2024-07-30T19:41:27.8164137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.55,f,382.39,M,209.09,F*14
2024-07-30T19:41:28.8511699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.97,f,382.21,M,208.99,F*1C
2024-07-30T19:41:29.8530219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.48,f,382.06,M,208.91,F*13
2024-07-30T19:41:30.8997154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.59,f,381.79,M,208.77,F*11
2024-07-30T19:41:31.8995389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.48,f,381.45,M,208.58,F*10
2024-07-30T19:41:32.9150297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.26,f,381.38,M,208.54,F*1E
2024-07-30T19:41:33.9616991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.02,f,381.31,M,208.50,F*15
2024-07-30T19:41:34.9615609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.38,f,381.12,M,208.40,F*1D
2024-07-30T19:41:35.9769205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.66,f,380.90,M,208.28,F*1B
2024-07-30T19:41:37.0079098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.95,f,380.68,M,208.16,F*1C
2024-07-30T19:41:38.0390130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.31,f,380.79,M,208.22,F*14
2024-07-30T19:41:39.0232015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.29,f,380.78,M,208.21,F*1F
2024-07-30T19:41:40.0542223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.51,f,380.55,M,208.08,F*15
2024-07-30T19:41:41.0540199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.35,f,380.19,M,207.89,F*16
2024-07-30T19:41:42.0693955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.47,f,379.93,M,207.75,F*15
2024-07-30T19:41:43.0848473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.31,f,379.87,M,207.72,F*16
2024-07-30T19:41:44.1159724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.40,f,379.90,M,207.73,F*17
2024-07-30T19:41:45.1314054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.55,f,379.64,M,207.59,F*13
2024-07-30T19:41:46.1468551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.76,f,379.40,M,207.46,F*1B
2024-07-30T19:41:47.1621546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.62,f,379.06,M,207.27,F*1C
2024-07-30T19:41:48.1619980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.42,f,379.00,M,207.24,F*1B
2024-07-30T19:41:49.1931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.16,F*12
2024-07-30T19:41:50.1929685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.57,f,378.74,M,207.10,F*1B
2024-07-30T19:41:51.1982203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.82,f,378.51,M,206.97,F*19
2024-07-30T19:41:52.2138020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.82,f,378.20,M,206.80,F*18
2024-07-30T19:41:53.2311039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.06,f,377.97,M,206.68,F*11
2024-07-30T19:41:54.2465872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.63,f,377.84,M,206.60,F*16
2024-07-30T19:41:55.2464577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.89,f,377.61,M,206.48,F*12
2024-07-30T19:41:56.2619022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.63,f,377.23,M,206.27,F*16
2024-07-30T19:41:57.2617255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.97,f,377.03,M,206.16,F*1C
2024-07-30T19:41:58.2770157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.85,f,376.99,M,206.14,F*1F
2024-07-30T19:41:59.2925037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.93,f,376.71,M,205.99,F*1B
2024-07-30T19:42:00.2922179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.43,f,376.56,M,205.90,F*1A
2024-07-30T19:42:01.3077216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.87,f,376.39,M,205.81,F*1A
2024-07-30T19:42:02.3074760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.42,f,376.25,M,205.74,F*14
2024-07-30T19:42:03.3073244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.24,f,376.20,M,205.71,F*14
2024-07-30T19:42:04.3071505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.71,f,376.04,M,205.62,F*17
2024-07-30T19:42:05.3225832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.08,f,375.84,M,205.51,F*12
2024-07-30T19:42:06.3261126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.97,f,375.50,M,205.33,F*1B
2024-07-30T19:42:07.3259130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.93,f,375.19,M,205.15,F*17
2024-07-30T19:42:08.3258999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.14,f,374.95,M,205.02,F*1B
2024-07-30T19:42:09.3281063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.84,f,374.86,M,204.97,F*15
2024-07-30T19:42:10.3436157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-07-30T19:42:11.3435074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-07-30T19:42:12.3276267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.22,f,374.06,M,204.54,F*10
2024-07-30T19:42:13.3274721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.11,f,374.02,M,204.52,F*12
2024-07-30T19:42:14.3272945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.89,f,373.96,M,204.48,F*13
2024-07-30T19:42:15.3292027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-30T19:42:16.3288940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.07,f,373.71,M,204.35,F*16
2024-07-30T19:42:17.3287815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.69,f,373.59,M,204.28,F*1B
2024-07-30T19:42:18.3598631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.89,f,373.35,M,204.15,F*10
2024-07-30T19:42:20.3281610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.53,f,372.93,M,203.92,F*15
2024-07-30T19:42:21.3337087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.51,f,372.62,M,203.75,F*11
2024-07-30T19:42:22.3178790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.84,f,372.42,M,203.64,F*18
2024-07-30T19:42:23.3177426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.23,f,372.23,M,203.54,F*11
2024-07-30T19:42:24.3174795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.45,f,371.99,M,203.41,F*16
2024-07-30T19:42:25.3016157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-07-30T19:42:26.3013771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.24,f,371.62,M,203.21,F*19
2024-07-30T19:42:27.2856637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.12,f,371.59,M,203.19,F*1F
2024-07-30T19:42:28.3010290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.83,f,371.50,M,203.14,F*12
2024-07-30T19:42:29.2697095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-07-30T19:42:30.2693856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.79,f,371.18,M,202.97,F*1E
2024-07-30T19:42:31.2567576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.38,f,371.06,M,202.90,F*13
2024-07-30T19:42:32.2566353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.14,f,370.98,M,202.86,F*1C
2024-07-30T19:42:33.3031959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.81,f,370.88,M,202.80,F*16
2024-07-30T19:42:34.2406328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.16,f,370.68,M,202.69,F*11
2024-07-30T19:42:35.2248611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.59,F*11
2024-07-30T19:42:36.2323809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.67,f,370.23,M,202.44,F*15
2024-07-30T19:42:37.2087925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.14,f,370.07,M,202.36,F*12
2024-07-30T19:42:38.1929692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.92,f,369.70,M,202.15,F*13
2024-07-30T19:42:39.1927246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.35,f,369.52,M,202.06,F*1C
2024-07-30T19:42:40.1769211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.88,f,369.38,M,201.98,F*11
2024-07-30T19:42:41.1766993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.63,f,369.31,M,201.94,F*11
2024-07-30T19:42:42.1765610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.53,f,368.97,M,201.75,F*11
2024-07-30T19:42:43.1451543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.73,f,368.73,M,201.62,F*17
2024-07-30T19:42:44.1293517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.31,f,368.60,M,201.55,F*17
2024-07-30T19:42:45.1134329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-07-30T19:42:46.0976676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.78,f,368.44,M,201.46,F*1F
2024-07-30T19:42:47.0818056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.86,f,368.16,M,201.31,F*16
2024-07-30T19:42:48.0660433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.97,f,367.88,M,201.16,F*1A
2024-07-30T19:42:49.0432085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.45,f,367.73,M,201.08,F*1E
2024-07-30T19:42:50.0273776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.86,f,367.55,M,200.98,F*1E
2024-07-30T19:42:51.0115826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.41,f,367.41,M,200.90,F*18
2024-07-30T19:42:51.9998593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-07-30T19:42:52.9798666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.25,f,367.05,M,200.71,F*14
2024-07-30T19:42:53.9641474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.69,f,366.88,M,200.61,F*1E
2024-07-30T19:42:54.9326700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.61,f,366.56,M,200.44,F*13
2024-07-30T19:42:55.9167930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.83,f,366.62,M,200.47,F*1B
2024-07-30T19:42:56.9009882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.18,f,366.42,M,200.36,F*1D
2024-07-30T19:42:58.8537967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.03,F*18
2024-07-30T19:42:59.8379648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.29,f,365.54,M,199.88,F*1C
2024-07-30T19:43:00.8220892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.32,f,365.55,M,199.89,F*16
2024-07-30T19:43:01.7907034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.10,f,365.49,M,199.85,F*17
2024-07-30T19:43:02.7904806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.90,f,365.12,M,199.65,F*11
2024-07-30T19:43:03.7472273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.24,f,364.92,M,199.54,F*15
2024-07-30T19:43:04.7237628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.59,f,364.72,M,199.43,F*16
2024-07-30T19:43:05.6922213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.31,f,364.63,M,199.38,F*14
2024-07-30T19:43:06.6764884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.75,f,364.46,M,199.29,F*10
2024-07-30T19:43:07.6450629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.85,f,364.19,M,199.14,F*1A
2024-07-30T19:43:08.6292122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.98,f,363.93,M,199.00,F*11
2024-07-30T19:43:09.5978064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.21,f,363.69,M,198.87,F*18
2024-07-30T19:43:10.5662679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.84,f,363.58,M,198.81,F*12
2024-07-30T19:43:11.5505166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.06,f,363.34,M,198.68,F*15
2024-07-30T19:43:12.5078933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-07-30T19:43:13.4920539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.75,f,362.94,M,198.46,F*14
2024-07-30T19:43:15.4291900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.56,f,362.58,M,198.26,F*1B
2024-07-30T19:43:16.3976800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.39,M,198.16,F*12
2024-07-30T19:43:17.3661928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.52,f,362.26,M,198.09,F*1A
2024-07-30T19:43:18.3348486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A
2024-07-30T19:43:19.3033960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.01,f,361.80,M,197.83,F*11
2024-07-30T19:43:20.2756499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.04,f,361.50,M,197.67,F*12
2024-07-30T19:43:21.2443655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.73,f,361.41,M,197.62,F*14
2024-07-30T19:43:23.1815229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.54,f,361.05,M,197.42,F*12
2024-07-30T19:43:25.1029090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.01,f,360.89,M,197.33,F*11
2024-07-30T19:43:26.0715702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.05,f,360.59,M,197.17,F*19
2024-07-30T19:43:27.0400808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.90,f,360.55,M,197.15,F*1A
2024-07-30T19:43:27.9930454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.04,f,360.29,M,197.01,F*19
2024-07-30T19:43:28.9615921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.35,f,360.08,M,196.89,F*1A
2024-07-30T19:43:29.9301062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.35,f,359.77,M,196.73,F*1C
2024-07-30T19:43:30.8876698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.40,f,359.48,M,196.57,F*12
2024-07-30T19:43:31.8562137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.81,f,359.30,M,196.47,F*10
2024-07-30T19:43:33.7776594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.06,f,359.07,M,196.34,F*1F
2024-07-30T19:43:34.7332522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-07-30T19:43:35.7018688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.09,f,358.78,M,196.18,F*18
2024-07-30T19:43:37.6232549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.84,f,358.39,M,195.97,F*1E
2024-07-30T19:43:38.5762947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.77,f,358.37,M,195.96,F*1D
2024-07-30T19:43:39.5318890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.53,f,358.30,M,195.92,F*18
2024-07-30T19:43:41.4406362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-07-30T19:43:42.3934922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.21,f,357.90,M,195.70,F*15
2024-07-30T19:43:43.3620280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.99,f,357.53,M,195.50,F*1D
2024-07-30T19:43:44.3150938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.25,f,357.30,M,195.37,F*1E
2024-07-30T19:43:46.2251700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-07-30T19:43:47.1781751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.35,f,356.42,M,194.89,F*15
2024-07-30T19:43:48.1310243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.16,f,356.05,M,194.69,F*18
2024-07-30T19:43:50.0369854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.16,f,355.75,M,194.53,F*1A
2024-07-30T19:43:50.9899207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.65,f,355.59,M,194.44,F*17
2024-07-30T19:43:52.8956909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.57,f,354.96,M,194.09,F*1F
2024-07-30T19:43:53.8487179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.46,f,354.93,M,194.08,F*1B
2024-07-30T19:43:54.8016179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.62,f,354.98,M,194.10,F*1F
2024-07-30T19:43:56.6969303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.21,f,354.24,M,193.70,F*18
2024-07-30T19:43:57.6380808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.63,f,353.76,M,193.44,F*1B
2024-07-30T19:43:59.5424562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.68,f,353.47,M,193.28,F*12
2024-07-30T19:44:00.4983395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.39,f,353.38,M,193.23,F*15
2024-07-30T19:44:02.3633301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.47,f,352.80,M,192.91,F*18
2024-07-30T19:44:04.2536455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.96,f,352.34,M,192.66,F*11
2024-07-30T19:44:06.1438730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.32,f,352.14,M,192.55,F*1D
2024-07-30T19:44:08.0340932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.88,f,351.70,M,192.31,F*19
2024-07-30T19:44:09.9087961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.42,f,351.26,M,192.07,F*18
2024-07-30T19:44:11.7832735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.23,f,350.90,M,191.87,F*1B
2024-07-30T19:44:13.6579616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.85,f,350.48,M,191.64,F*16
2024-07-30T19:44:15.5447433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.27,f,349.99,M,191.38,F*12
2024-07-30T19:44:17.4037772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.07,f,349.93,M,191.34,F*16
2024-07-30T19:44:19.2823276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.70,f,349.21,M,190.95,F*18
2024-07-30T19:44:21.1568884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.69,f,348.90,M,190.78,F*19
2024-07-30T19:44:23.0159461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.24,f,348.46,M,190.54,F*12
2024-07-30T19:44:24.8905949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.08,f,348.11,M,190.35,F*18
2024-07-30T19:44:26.7495498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.89,f,348.05,M,190.32,F*10
2024-07-30T19:44:28.6087022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.14,f,347.52,M,190.02,F*1B
2024-07-30T19:44:30.4676899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.79,f,347.10,M,189.80,F*1B
2024-07-30T19:44:32.3300575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.79,f,346.80,M,189.63,F*11
2024-07-30T19:44:34.1891128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.44,f,346.08,M,189.24,F*1E
2024-07-30T19:44:36.0324623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-07-30T19:44:37.9226342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.97,f,345.64,M,189.00,F*19
2024-07-30T19:44:39.7347643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.65,f,345.23,M,188.78,F*18
2024-07-30T19:44:41.5782778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.24,f,345.11,M,188.71,F*15
2024-07-30T19:44:43.4371926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.60,f,344.91,M,188.60,F*1F
2024-07-30T19:44:45.2806331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.61,f,344.30,M,188.27,F*1F
2024-07-30T19:44:47.1113619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.50,f,343.97,M,188.08,F*1B
2024-07-30T19:44:48.9585740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.82,f,343.45,M,187.80,F*1A
2024-07-30T19:44:50.8052347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.23,f,342.97,M,187.54,F*15
2024-07-30T19:44:52.6328685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.81,f,342.54,M,187.30,F*16
2024-07-30T19:44:54.4606818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.78,f,342.22,M,187.13,F*11
2024-07-30T19:44:56.2906755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.92,f,341.66,M,186.82,F*1D
2024-07-30T19:44:58.1184348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.42,f,341.20,M,186.57,F*10
2024-07-30T19:44:59.9461969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.44,f,340.90,M,186.41,F*1A
2024-07-30T19:45:01.7739645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.57,f,340.33,M,186.10,F*1B
2024-07-30T19:45:03.5949494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.28,f,339.94,M,185.88,F*11
2024-07-30T19:45:05.4165426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.11,f,339.58,M,185.69,F*15
2024-07-30T19:45:07.2287281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.97,f,339.23,M,185.49,F*13
2024-07-30T19:45:09.0407539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.47,f,338.78,M,185.24,F*19
2024-07-30T19:45:10.8528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.95,f,338.62,M,185.16,F*1D
2024-07-30T19:45:12.6650973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-07-30T19:45:14.4773171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.02,f,337.72,M,184.67,F*13
2024-07-30T19:45:16.2893670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.62,f,337.60,M,184.60,F*1E
2024-07-30T19:45:18.1014650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.05,f,336.82,M,184.18,F*1F
2024-07-30T19:45:19.8980328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.47,f,336.64,M,184.08,F*11
2024-07-30T19:45:21.7101939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.38,f,336.31,M,183.90,F*18
2024-07-30T19:45:23.5065893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.74,f,335.81,M,183.62,F*17
2024-07-30T19:45:25.3032156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.04,f,335.90,M,183.67,F*16
2024-07-30T19:45:27.0995807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.22,f,335.35,M,183.37,F*1A
2024-07-30T19:45:28.8962858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.39,f,334.79,M,183.06,F*1B
2024-07-30T19:45:30.6805099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.95,f,334.66,M,182.99,F*1B
2024-07-30T19:45:32.4822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.36,f,334.17,M,182.73,F*11
2024-07-30T19:45:34.2668092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.62,f,333.64,M,182.44,F*15
2024-07-30T19:45:36.0544062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.32,f,333.55,M,182.39,F*18
2024-07-30T19:45:37.8352409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.18,f,333.20,M,182.20,F*1D
2024-07-30T19:45:39.6317972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.10,f,332.57,M,181.85,F*1A
2024-07-30T19:45:41.3971640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.48,f,332.38,M,181.75,F*10
2024-07-30T19:45:43.1780044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.52,f,332.09,M,181.59,F*1F
2024-07-30T19:45:44.9638670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.57,f,331.49,M,181.26,F*1B
2024-07-30T19:45:46.7241712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.77,f,331.25,M,181.13,F*14
2024-07-30T19:45:48.5050806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.87,f,330.97,M,180.98,F*12
2024-07-30T19:45:50.2703853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.72,f,330.62,M,180.79,F*1C
2024-07-30T19:45:52.0355659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.36,f,330.51,M,180.73,F*16
2024-07-30T19:45:53.8044425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.58,f,329.97,M,180.43,F*19
2024-07-30T19:45:55.5697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.27,f,329.57,M,180.21,F*1A
2024-07-30T19:45:57.3350452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.76,f,329.42,M,180.13,F*1A
2024-07-30T19:45:59.1002948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.88,f,329.15,M,179.98,F*1A
2024-07-30T19:46:00.8499176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.96,f,328.56,M,179.66,F*1C
2024-07-30T19:46:02.6151990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.64,f,328.16,M,179.44,F*14
2024-07-30T19:46:04.3805970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.64,f,327.85,M,179.27,F*17
2024-07-30T19:46:06.1302123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.98,f,327.35,M,179.00,F*1C
2024-07-30T19:46:07.8798831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.71,f,326.96,M,178.78,F*1C
2024-07-30T19:46:09.6430183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.01,f,326.75,M,178.67,F*18
2024-07-30T19:46:11.4115724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-07-30T19:46:13.1297854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.29,f,325.61,M,178.05,F*1B
2024-07-30T19:46:14.8795446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.50,f,325.37,M,177.92,F*18
2024-07-30T19:46:16.6135993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.58,f,324.48,M,177.43,F*16
2024-07-30T19:46:18.3475459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.58,f,324.18,M,177.26,F*17
2024-07-30T19:46:20.0817077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.74,f,324.23,M,177.29,F*1E
2024-07-30T19:46:21.8313883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.76,f,323.62,M,176.96,F*19
2024-07-30T19:46:23.5654020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.19,f,323.14,M,176.70,F*18
2024-07-30T19:46:25.2993750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-07-30T19:46:27.0178552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.57,f,322.35,M,176.26,F*17
2024-07-30T19:46:28.7518790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-07-30T19:46:30.4702946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.94,f,321.54,M,175.82,F*12
2024-07-30T19:46:32.1886988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.47,f,321.40,M,175.74,F*10
2024-07-30T19:46:33.9071538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.83,f,320.90,M,175.47,F*12
2024-07-30T19:46:35.6255488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.12,f,320.69,M,175.35,F*19
2024-07-30T19:46:37.3455441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-07-30T19:46:39.0504423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.35,f,319.84,M,174.89,F*19
2024-07-30T19:46:40.7688384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.51,f,319.28,M,174.58,F*1F
2024-07-30T19:46:42.4716638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.29,f,318.91,M,174.38,F*14
2024-07-30T19:46:44.1744741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.73,f,318.74,M,174.29,F*13
2024-07-30T19:46:45.8772729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.52,f,318.37,M,174.09,F*14
2024-07-30T19:46:47.5799423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.17,f,317.96,M,173.86,F*16
2024-07-30T19:46:49.2827372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.40,f,317.72,M,173.73,F*15
2024-07-30T19:46:50.9855394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.69,f,317.51,M,173.62,F*1C
2024-07-30T19:46:52.6883033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.21,f,317.06,M,173.37,F*13
2024-07-30T19:46:54.3788111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-07-30T19:46:56.0677148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.65,f,316.28,M,172.94,F*16
2024-07-30T19:46:57.7549307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.20,f,315.83,M,172.70,F*1E
2024-07-30T19:46:59.4438467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.94,f,315.45,M,172.49,F*13
2024-07-30T19:47:01.1310334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.23,f,315.23,M,172.37,F*16
2024-07-30T19:47:02.8181646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.02,f,314.86,M,172.17,F*1E
2024-07-30T19:47:04.5209276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.44,f,314.69,M,172.07,F*1D
2024-07-30T19:47:06.1925466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.28,f,314.33,M,171.88,F*1F
2024-07-30T19:47:07.8796607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.23,f,313.71,M,171.54,F*1D
2024-07-30T19:47:09.5553304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.34,f,313.44,M,171.39,F*17
2024-07-30T19:47:11.2267350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.36,f,313.45,M,171.39,F*14
2024-07-30T19:47:12.8983642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.50,f,312.88,M,171.08,F*18
2024-07-30T19:47:14.5741702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.19,f,312.48,M,170.87,F*1C
2024-07-30T19:47:16.2510124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.38,f,312.54,M,170.90,F*14
2024-07-30T19:47:17.9226130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-07-30T19:47:19.5988606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.37,f,311.62,M,170.39,F*19
2024-07-30T19:47:21.2702922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.43,f,311.33,M,170.24,F*11
2024-07-30T19:47:22.9262724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.31,f,310.99,M,170.05,F*17
2024-07-30T19:47:24.5979099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.25,f,310.67,M,169.88,F*14
2024-07-30T19:47:26.2537992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.57,f,310.16,M,169.59,F*15
2024-07-30T19:47:27.9253264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.45,f,309.81,M,169.41,F*18
2024-07-30T19:47:29.5898013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.08,f,309.70,M,169.35,F*1C
2024-07-30T19:47:31.2300051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.97,f,309.36,M,169.16,F*1B
2024-07-30T19:47:32.8860231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.41,f,308.89,M,168.90,F*1D
2024-07-30T19:47:34.5418301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.15,f,308.81,M,168.86,F*13
2024-07-30T19:47:36.1914394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.57,f,308.63,M,168.76,F*17
2024-07-30T19:47:37.8474137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.60,f,308.03,M,168.43,F*11
2024-07-30T19:47:39.5033653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-07-30T19:47:41.1436702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.78,f,307.48,M,168.13,F*14
2024-07-30T19:47:42.7839868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.07,f,306.96,M,167.85,F*11
2024-07-30T19:47:44.4243027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.22,f,306.70,M,167.70,F*15
2024-07-30T19:47:46.0644297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.98,f,306.62,M,167.66,F*13
2024-07-30T19:47:47.7047725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.19,f,306.38,M,167.53,F*13
2024-07-30T19:47:49.3452032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.73,f,305.94,M,167.29,F*11
2024-07-30T19:47:50.9851355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-07-30T19:47:52.6098188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.26,f,305.49,M,167.04,F*1F
2024-07-30T19:47:54.2538358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.69,F*14
2024-07-30T19:47:55.8785192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.36,f,304.60,M,166.56,F*28
2024-07-30T19:47:57.5187808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.78,f,304.43,M,166.46,F*23
2024-07-30T19:47:59.1458828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.46,f,304.02,M,166.24,F*20
2024-07-30T19:48:00.7705029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.14,f,303.62,M,166.02,F*23
2024-07-30T19:48:02.3951166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.65,f,303.48,M,165.94,F*22
2024-07-30T19:48:04.0198662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.51,f,303.13,M,165.75,F*25
2024-07-30T19:48:05.6446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.24,f,302.74,M,165.54,F*23
2024-07-30T19:48:07.2692005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.75,f,302.28,M,165.29,F*26
2024-07-30T19:48:08.8938603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.08,M,165.18,F*22
2024-07-30T19:48:10.4917443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.75,f,301.68,M,164.96,F*2D
2024-07-30T19:48:12.1164299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.86,f,301.40,M,164.81,F*2C
2024-07-30T19:48:13.7279084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.13,f,301.18,M,164.69,F*2B
2024-07-30T19:48:15.3370023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-30T19:48:16.9460836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.73,f,300.45,M,164.29,F*2D
2024-07-30T19:48:18.5551444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.94,f,300.21,M,164.16,F*2B
2024-07-30T19:48:20.1641942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.00,f,299.92,M,164.00,F*28
2024-07-30T19:48:21.7732648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.42,f,299.44,M,163.74,F*27
2024-07-30T19:48:23.3666867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.42,f,299.14,M,163.57,F*20
2024-07-30T19:48:24.9757651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.35,f,299.11,M,163.56,F*24
2024-07-30T19:48:26.5848463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.96,f,298.69,M,163.33,F*27
2024-07-30T19:48:28.1781953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.40,M,163.17,F*27
2024-07-30T19:48:29.7745736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.31,f,298.19,M,163.05,F*29
2024-07-30T19:48:31.3561412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.14,f,297.83,M,162.86,F*27
2024-07-30T19:48:32.9529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.80,f,297.42,M,162.63,F*2E
2024-07-30T19:48:34.5500095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.59,f,297.36,M,162.60,F*2A
2024-07-30T19:48:36.1435322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.84,f,296.83,M,162.31,F*27
2024-07-30T19:48:37.7213498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-07-30T19:48:39.3147529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.15,f,296.31,M,162.02,F*27
2024-07-30T19:48:40.8948880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.01,f,295.96,M,161.84,F*22
2024-07-30T19:48:42.4726948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-07-30T19:48:44.0661076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.42,f,295.48,M,161.57,F*21
2024-07-30T19:48:45.6439016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.34,f,295.15,M,161.39,F*21
2024-07-30T19:48:47.2300009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.58,f,294.92,M,161.26,F*24
2024-07-30T19:48:48.8079139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.31,f,294.84,M,161.22,F*28
2024-07-30T19:48:50.3763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.19,f,294.19,M,160.87,F*2A
2024-07-30T19:48:51.9540514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.03,f,293.84,M,160.67,F*2D
2024-07-30T19:48:53.5318675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.72,f,293.74,M,160.62,F*26
2024-07-30T19:48:55.0940883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.19,f,293.27,M,160.36,F*2D
2024-07-30T19:48:56.6875380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.99,f,292.91,M,160.17,F*28
2024-07-30T19:48:58.2341545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.17,f,292.96,M,160.19,F*26
2024-07-30T19:48:59.7962386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.90,f,292.58,M,159.98,F*23
2024-07-30T19:49:01.3741294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.44,f,292.13,M,159.74,F*26
2024-07-30T19:49:02.9278530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.75,f,291.92,M,159.62,F*26
2024-07-30T19:49:04.4984730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.15,f,291.43,M,159.36,F*2C
2024-07-30T19:49:06.0483097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.04,f,291.40,M,159.34,F*2D
2024-07-30T19:49:07.6105214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.41,f,290.90,M,159.07,F*22
2024-07-30T19:49:09.1726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.38,f,290.28,M,158.73,F*2B
2024-07-30T19:49:10.7193054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.32,f,289.96,M,158.55,F*2B
2024-07-30T19:49:12.2814102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.26,f,289.94,M,158.54,F*2D
2024-07-30T19:49:13.8280620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.39,f,289.68,M,158.40,F*24
2024-07-30T19:49:15.3963038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.10,f,289.29,M,158.18,F*2F
2024-07-30T19:49:16.9434568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.21,f,289.01,M,158.04,F*2B
2024-07-30T19:49:18.4738477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.74,f,288.87,M,157.96,F*2F
2024-07-30T19:49:20.0202770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.55,f,288.51,M,157.76,F*28
2024-07-30T19:49:21.5719762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.00,f,287.73,M,157.33,F*24
2024-07-30T19:49:23.1186310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.77,f,287.66,M,157.29,F*2C
2024-07-30T19:49:24.6495527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.20,f,287.49,M,157.20,F*2A
2024-07-30T19:49:26.1855899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.67,f,287.02,M,156.95,F*2B
2024-07-30T19:49:27.7321839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.31,f,286.91,M,156.88,F*2F
2024-07-30T19:49:29.2631206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.72,f,286.73,M,156.79,F*2B
2024-07-30T19:49:30.7940596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.11,f,286.24,M,156.52,F*2B
2024-07-30T19:49:32.3250814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.68,f,285.80,M,156.28,F*2B
2024-07-30T19:49:33.8606765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.98,f,285.59,M,156.16,F*2C
2024-07-30T19:49:35.3869198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.39,f,285.11,M,155.90,F*25
2024-07-30T19:49:36.9058183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.67,f,284.89,M,155.78,F*29
2024-07-30T19:49:38.4331774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.45,f,284.82,M,155.74,F*2E
2024-07-30T19:49:39.9640209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.77,f,284.31,M,155.46,F*20
2024-07-30T19:49:41.4794821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.87,f,284.04,M,155.31,F*2A
2024-07-30T19:49:42.9947868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.36,f,284.18,M,155.39,F*26
2024-07-30T19:49:44.5256572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.84,f,283.72,M,155.14,F*29
2024-07-30T19:49:46.0410419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.92,f,283.14,M,154.82,F*29
2024-07-30T19:49:47.5564195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.07,f,282.87,M,154.68,F*2A
2024-07-30T19:49:49.0716968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.60,f,282.43,M,154.43,F*24
2024-07-30T19:49:50.5870425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-07-30T19:49:52.1066116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.94,f,281.92,M,154.16,F*22
2024-07-30T19:49:53.6095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.05,f,281.65,M,154.01,F*24
2024-07-30T19:49:55.1248314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.96,f,281.32,M,153.83,F*27
2024-07-30T19:49:56.6245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.54,f,281.19,M,153.76,F*2A
2024-07-30T19:49:58.1867625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.32,f,280.82,M,153.55,F*2B
2024-07-30T19:49:59.6239580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.43,f,280.24,M,153.24,F*2C
2024-07-30T19:50:01.1545788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.14,f,279.85,M,153.02,F*26
2024-07-30T19:50:02.6389801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.58,f,279.68,M,152.93,F*2B
2024-07-30T19:50:04.1259265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.44,f,279.33,M,152.74,F*20
2024-07-30T19:50:05.6257490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.77,f,279.13,M,152.63,F*27
2024-07-30T19:50:07.1147228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.05,f,278.91,M,152.51,F*28
2024-07-30T19:50:08.6206260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.35,f,278.69,M,152.39,F*23
2024-07-30T19:50:10.1100494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.46,f,278.42,M,152.24,F*25
2024-07-30T19:50:11.5940643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.25,f,278.05,M,152.04,F*20
2024-07-30T19:50:13.0782447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.99,f,277.67,M,151.83,F*22
2024-07-30T19:50:14.5779537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.20,f,277.43,M,151.70,F*2A
2024-07-30T19:50:16.0654340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.80,f,277.00,M,151.47,F*2A
2024-07-30T19:50:17.5438097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.01,f,276.76,M,151.33,F*20
2024-07-30T19:50:19.0435338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.38,f,276.57,M,151.23,F*27
2024-07-30T19:50:20.4964070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.57,f,276.32,M,151.10,F*2C
2024-07-30T19:50:21.9804402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.55,f,276.01,M,150.92,F*26
2024-07-30T19:50:23.4644553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.94,M,150.89,F*23
2024-07-30T19:50:24.9328993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.81,f,275.48,M,150.63,F*29
2024-07-30T19:50:26.4170333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.50,f,275.08,M,150.42,F*23
2024-07-30T19:50:27.8908519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.64,f,274.82,M,150.27,F*27
2024-07-30T19:50:29.3592430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.82,f,274.57,M,150.14,F*26
2024-07-30T19:50:30.8277522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.11,f,274.35,M,150.02,F*2F
2024-07-30T19:50:32.2961804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.67,f,274.22,M,149.94,F*2E
2024-07-30T19:50:33.7645373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.63,f,273.90,M,149.77,F*28
2024-07-30T19:50:35.2330779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.60,f,273.59,M,149.60,F*27
2024-07-30T19:50:36.6860079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.37,f,273.21,M,149.39,F*27
2024-07-30T19:50:38.1593110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.06,f,273.12,M,149.34,F*28
2024-07-30T19:50:39.6277160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.88,f,272.76,M,149.15,F*2C
2024-07-30T19:50:41.1146211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.62,f,272.38,M,148.94,F*2D
2024-07-30T19:50:42.5517016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.43,f,272.01,M,148.74,F*2B
2024-07-30T19:50:44.0046527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.94,f,271.86,M,148.66,F*2D
2024-07-30T19:50:45.4575462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.33,f,271.68,M,148.56,F*23
2024-07-30T19:50:46.9101448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.80,f,271.21,M,148.30,F*2F
2024-07-30T19:50:48.3630889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.94,f,270.95,M,148.16,F*21
2024-07-30T19:50:49.8158892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.88,f,270.63,M,147.98,F*23
2024-07-30T19:50:51.2687890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.97,f,270.35,M,147.83,F*25
2024-07-30T19:50:52.7059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.41,f,270.18,M,147.74,F*29
2024-07-30T19:50:54.1626974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.90,f,270.02,M,147.65,F*2D
2024-07-30T19:50:55.6155074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.67,f,269.65,M,147.44,F*2E
2024-07-30T19:50:57.0526446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.13,f,269.48,M,147.36,F*27
2024-07-30T19:50:58.5211730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.76,f,269.06,M,147.13,F*2F
2024-07-30T19:50:59.9427171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-07-30T19:51:01.3800161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.92,f,268.51,M,146.82,F*2D
2024-07-30T19:51:02.8173104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.66,f,268.42,M,146.78,F*21
2024-07-30T19:51:04.2563251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.96,f,267.91,M,146.49,F*2A
2024-07-30T19:51:05.7092239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.71,f,267.53,M,146.28,F*25
2024-07-30T19:51:07.1463502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.32,f,267.41,M,146.22,F*2B
2024-07-30T19:51:08.5679952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.18,f,267.06,M,146.03,F*22
2024-07-30T19:51:10.0051990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.65,f,266.90,M,145.94,F*28
2024-07-30T19:51:11.4310260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.44,f,266.53,M,145.74,F*2B
2024-07-30T19:51:12.8573638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.92,f,266.37,M,145.65,F*25
2024-07-30T19:51:14.2789933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.22,f,266.16,M,145.54,F*2F
2024-07-30T19:51:15.7069855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-07-30T19:51:17.1285025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.87,f,265.44,M,145.14,F*23
2024-07-30T19:51:18.5502045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.78,f,265.11,M,144.96,F*20
2024-07-30T19:51:19.9717941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.22,f,264.94,M,144.87,F*23
2024-07-30T19:51:21.3934272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.61,f,264.75,M,144.77,F*25
2024-07-30T19:51:22.8149925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.18,f,264.32,M,144.53,F*21
2024-07-30T19:51:24.2209970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.38,f,264.07,M,144.40,F*26
2024-07-30T19:51:25.6425149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.25,f,264.03,M,144.37,F*2E
2024-07-30T19:51:27.0640400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.19,f,263.71,M,144.20,F*26
2024-07-30T19:51:28.4766490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.58,f,262.91,M,143.76,F*2F
2024-07-30T19:51:29.8904239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.59,f,262.92,M,143.77,F*2C
2024-07-30T19:51:31.2962791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.28,f,262.82,M,143.71,F*2D
2024-07-30T19:51:32.7023582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.91,f,262.40,M,143.48,F*29
2024-07-30T19:51:34.1083122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.96,f,262.12,M,143.33,F*2F
2024-07-30T19:51:35.4986626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.25,f,261.90,M,143.21,F*2D
2024-07-30T19:51:36.9046192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.78,f,261.76,M,143.13,F*2D
2024-07-30T19:51:38.3105544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.96,f,261.51,M,142.99,F*24
2024-07-30T19:51:39.7010215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.31,f,261.00,M,142.72,F*29
2024-07-30T19:51:41.1068449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.71,f,260.82,M,142.62,F*24
2024-07-30T19:51:42.4971996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.86,f,260.56,M,142.48,F*2C
2024-07-30T19:51:43.8876689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.94,f,260.28,M,142.32,F*2C
2024-07-30T19:51:45.2779077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.34,f,259.79,M,142.06,F*2E
2024-07-30T19:51:46.6840303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.61,f,259.87,M,142.10,F*28
2024-07-30T19:51:48.0743263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.28,f,259.78,M,142.05,F*21
2024-07-30T19:51:49.4646857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.88,f,259.35,M,141.81,F*2F
2024-07-30T19:51:50.8569353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.15,f,258.82,M,141.53,F*21
2024-07-30T19:51:52.2472983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.23,f,258.84,M,141.54,F*25
2024-07-30T19:51:53.6220040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.15,f,258.82,M,141.52,F*20
2024-07-30T19:51:55.0123683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.42,f,258.29,M,141.24,F*2C
2024-07-30T19:51:56.3870972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-07-30T19:51:57.7774798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.59,f,257.74,M,140.93,F*2E
2024-07-30T19:51:59.1652607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.94,f,257.54,M,140.82,F*2C
2024-07-30T19:52:00.5400556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.57,f,257.12,M,140.59,F*20
2024-07-30T19:52:01.9146802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.84,f,256.90,M,140.47,F*2B
2024-07-30T19:52:03.2894394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.74,f,256.87,M,140.46,F*23
2024-07-30T19:52:04.6642340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.05,f,256.35,M,140.18,F*24
2024-07-30T19:52:06.0389969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.29,f,256.12,M,140.05,F*22
2024-07-30T19:52:07.4136861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.37,f,255.84,M,139.90,F*2D
2024-07-30T19:52:08.7728430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.46,M,139.69,F*25
2024-07-30T19:52:10.1475479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.13,f,255.46,M,139.69,F*22
2024-07-30T19:52:11.5065308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.66,f,255.32,M,139.61,F*24
2024-07-30T19:52:12.8813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.18,f,254.87,M,139.36,F*21
2024-07-30T19:52:14.2559861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.24,f,254.58,M,139.21,F*29
2024-07-30T19:52:15.6172424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.05,f,254.22,M,139.01,F*24
2024-07-30T19:52:16.9762916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.55,f,254.07,M,138.92,F*2A
2024-07-30T19:52:18.3354228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.16,f,253.95,M,138.86,F*24
2024-07-30T19:52:19.6945535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.55,f,253.46,M,138.59,F*2D
2024-07-30T19:52:21.0535660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.92,f,253.26,M,138.49,F*20
2024-07-30T19:52:22.4125758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.90,f,253.26,M,138.48,F*23
2024-07-30T19:52:23.7562031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.79,f,252.92,M,138.30,F*2D
2024-07-30T19:52:25.1151533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.43,M,138.03,F*2C
2024-07-30T19:52:26.4588567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.45,f,252.21,M,137.91,F*20
2024-07-30T19:52:27.8179199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.55,f,252.24,M,137.92,F*27
2024-07-30T19:52:29.1613989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.90,f,252.04,M,137.82,F*2C
2024-07-30T19:52:30.5204952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.98,f,251.45,M,137.50,F*2F
2024-07-30T19:52:31.8719290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.54,f,251.32,M,137.42,F*2C
2024-07-30T19:52:33.2154376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.99,f,251.15,M,137.33,F*29
2024-07-30T19:52:34.5588971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.88,M,137.18,F*2D
2024-07-30T19:52:35.9022420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.94,f,250.83,M,137.16,F*2C
2024-07-30T19:52:37.2458169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.46,f,250.38,M,136.91,F*2E
2024-07-30T19:52:38.5944998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.43,f,250.07,M,136.74,F*2D
2024-07-30T19:52:39.9276779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.70,f,250.15,M,136.78,F*22
2024-07-30T19:52:41.2711870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.65,f,249.83,M,136.61,F*23
2024-07-30T19:52:42.5989861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-07-30T19:52:43.9268626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.92,f,249.00,M,136.15,F*2C
2024-07-30T19:52:45.2703709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.99,f,249.02,M,136.16,F*26
2024-07-30T19:52:46.5982205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.95,f,249.01,M,136.16,F*29
2024-07-30T19:52:47.9261159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.51,f,248.57,M,135.92,F*2F
2024-07-30T19:52:49.2695836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.58,f,248.28,M,135.76,F*25
2024-07-30T19:52:50.5973451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-30T19:52:51.9252240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.79,f,248.04,M,135.63,F*2B
2024-07-30T19:52:53.2531835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-07-30T19:52:54.5966692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.28,f,247.28,M,135.21,F*2A
2024-07-30T19:52:55.9089128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.10,M,135.11,F*27
2024-07-30T19:52:57.2367079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.89,f,246.85,M,134.98,F*2D
2024-07-30T19:52:58.5645839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.78,f,246.82,M,134.96,F*2A
2024-07-30T19:52:59.8768809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.50,M,134.79,F*29
2024-07-30T19:53:01.2047885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.14,f,246.32,M,134.69,F*2A
2024-07-30T19:53:02.5169026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.39,f,246.09,M,134.56,F*2E
2024-07-30T19:53:03.8384654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.90,f,245.94,M,134.48,F*24
2024-07-30T19:53:05.1506399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.51,f,245.82,M,134.42,F*24
2024-07-30T19:53:06.4715895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.12,f,245.40,M,134.19,F*20
2024-07-30T19:53:07.7837839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.12,f,245.10,M,134.02,F*2E
2024-07-30T19:53:09.0960895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.65,f,244.95,M,133.94,F*2D
2024-07-30T19:53:10.4083866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.30,f,244.85,M,133.88,F*21
2024-07-30T19:53:11.7204230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.42,f,244.27,M,133.57,F*2C
2024-07-30T19:53:13.0327951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.62,f,244.03,M,133.44,F*2B
2024-07-30T19:53:14.3293544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.87,f,244.11,M,133.48,F*2F
2024-07-30T19:53:15.6416879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.41,f,243.97,M,133.40,F*24
2024-07-30T19:53:16.9383507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.87,f,243.80,M,133.31,F*21
2024-07-30T19:53:18.2505869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.25,f,243.61,M,133.21,F*27
2024-07-30T19:53:19.5628162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-07-30T19:53:20.8593480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.09,f,242.95,M,132.85,F*22
2024-07-30T19:53:22.1559814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.29,f,242.71,M,132.72,F*23
2024-07-30T19:53:23.4526861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.52,f,242.47,M,132.59,F*20
2024-07-30T19:53:24.7492665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.30,f,242.10,M,132.38,F*20
2024-07-30T19:53:26.0459737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-07-30T19:53:27.3425787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.58,f,241.88,M,132.26,F*24
2024-07-30T19:53:28.6392318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.40,f,241.83,M,132.23,F*23
2024-07-30T19:53:29.9358593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.09,f,241.43,M,132.02,F*20
2024-07-30T19:53:31.2324684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.77,f,241.33,M,131.96,F*23
2024-07-30T19:53:32.5290430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.72,f,241.32,M,131.95,F*24
2024-07-30T19:53:33.8101052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.11,f,241.13,M,131.85,F*23
2024-07-30T19:53:35.0909621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.51,f,240.64,M,131.58,F*2F
2024-07-30T19:53:36.3878053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.26,f,240.57,M,131.54,F*23
2024-07-30T19:53:37.6687107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.11,f,240.22,M,131.35,F*23
2024-07-30T19:53:38.9652870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.81,f,239.82,M,131.13,F*24
2024-07-30T19:53:40.2463427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.10,f,239.60,M,131.02,F*20
2024-07-30T19:53:41.5273924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-07-30T19:53:42.8239917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.60,f,239.45,M,130.93,F*2A
2024-07-30T19:53:44.0893333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.90,f,239.24,M,130.82,F*23
2024-07-30T19:53:45.3703298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.36,f,239.07,M,130.73,F*20
2024-07-30T19:53:46.6514133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.63,f,238.85,M,130.60,F*2E
2024-07-30T19:53:47.9479123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.01,f,238.66,M,130.50,F*24
2024-07-30T19:53:49.2132958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.17,f,238.10,M,130.20,F*27
2024-07-30T19:53:50.4973645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-07-30T19:53:51.7784104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.36,f,237.85,M,130.06,F*22
2024-07-30T19:53:53.0437802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.74,f,237.66,M,129.96,F*2E
2024-07-30T19:53:54.3247953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-30T19:53:55.5902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.44,f,236.96,M,129.57,F*20
2024-07-30T19:53:56.8711252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.57,f,237.00,M,129.60,F*28
2024-07-30T19:53:58.1208828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.36,f,236.94,M,129.56,F*26
2024-07-30T19:53:59.3890725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.30,f,236.62,M,129.38,F*20
2024-07-30T19:54:00.6543241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.07,f,236.24,M,129.18,F*27
2024-07-30T19:54:01.9197792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.88,f,235.88,M,128.98,F*2A
2024-07-30T19:54:03.1849995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.34,f,235.71,M,128.89,F*2B
2024-07-30T19:54:04.4505202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.67,f,235.51,M,128.78,F*20
2024-07-30T19:54:05.7185022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.73,f,235.22,M,128.62,F*29
2024-07-30T19:54:06.9683548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.63,f,234.89,M,128.44,F*2D
2024-07-30T19:54:08.2337668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.01,f,234.70,M,128.34,F*28
2024-07-30T19:54:09.5168179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.59,f,234.88,M,128.43,F*22
2024-07-30T19:54:10.7509208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.72,f,234.61,M,128.29,F*28
2024-07-30T19:54:12.0006119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.14,f,234.13,M,128.02,F*25
2024-07-30T19:54:13.2661223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-30T19:54:14.5157277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.40,f,233.90,M,127.90,F*23
2024-07-30T19:54:15.7655932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.63,f,233.67,M,127.77,F*22
2024-07-30T19:54:17.0153749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.12,f,233.21,M,127.52,F*22
2024-07-30T19:54:18.2651377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.50,f,233.02,M,127.42,F*25
2024-07-30T19:54:19.5147660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.16,f,232.92,M,127.36,F*2C
2024-07-30T19:54:20.7689140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.21,f,232.63,M,127.20,F*26
2024-07-30T19:54:22.0186594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.94,f,232.54,M,127.16,F*28
2024-07-30T19:54:23.2527997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.15,f,232.30,M,127.02,F*26
2024-07-30T19:54:24.5026208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.43,f,232.08,M,126.91,F*26
2024-07-30T19:54:25.7524028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.85,f,231.91,M,126.81,F*2F
2024-07-30T19:54:26.9863841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.37,f,231.76,M,126.73,F*22
2024-07-30T19:54:28.2361680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.22,f,231.41,M,126.54,F*2D
2024-07-30T19:54:29.4703380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-07-30T19:54:30.7045052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.13,f,231.08,M,126.35,F*24
2024-07-30T19:54:31.9543097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.99,f,230.73,M,126.16,F*24
2024-07-30T19:54:33.2040736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.05,f,230.44,M,126.01,F*23
2024-07-30T19:54:34.4282416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.76,f,230.36,M,125.96,F*2C
2024-07-30T19:54:35.6624842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.38,f,230.24,M,125.90,F*23
2024-07-30T19:54:36.8964475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.70,f,229.73,M,125.62,F*2E
2024-07-30T19:54:38.1307487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-07-30T19:54:39.3566949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.90,f,229.49,M,125.48,F*20
2024-07-30T19:54:40.5966906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.26,M,125.36,F*2D
2024-07-30T19:54:41.8151252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.77,f,228.83,M,125.13,F*22
2024-07-30T19:54:43.0336547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.34,f,229.01,M,125.22,F*2D
2024-07-30T19:54:44.2678488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.24,f,228.98,M,125.21,F*2E
2024-07-30T19:54:45.4863301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.22,f,228.67,M,125.04,F*2E
2024-07-30T19:54:46.7048772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.90,f,228.27,M,124.82,F*25
2024-07-30T19:54:47.9425333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.52,f,228.15,M,124.75,F*22
2024-07-30T19:54:49.1609175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.76,f,227.92,M,124.63,F*2C
2024-07-30T19:54:50.3794743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.69,f,227.59,M,124.45,F*20
2024-07-30T19:54:51.5979791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.28,f,227.16,M,124.21,F*2F
2024-07-30T19:54:52.8165174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.00,f,227.08,M,124.17,F*2F
2024-07-30T19:54:54.0350133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.41,f,226.90,M,124.07,F*2A
2024-07-30T19:54:55.2535163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.75,f,226.70,M,123.96,F*2B
2024-07-30T19:54:56.4626016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.16,f,226.52,M,123.86,F*2F
2024-07-30T19:54:57.6810787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.47,f,226.61,M,123.91,F*2D
2024-07-30T19:54:58.8996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.06,f,226.18,M,123.68,F*21
2024-07-30T19:55:00.1180338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-07-30T19:55:01.3209691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.03,f,225.87,M,123.50,F*29
2024-07-30T19:55:02.5274247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-07-30T19:55:03.7340832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.11,f,225.28,M,123.19,F*2D
2024-07-30T19:55:04.9525320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.07,f,224.96,M,123.01,F*26
2024-07-30T19:55:06.1554536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.99,f,224.64,M,122.83,F*29
2024-07-30T19:55:07.3678430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-30T19:55:08.5550962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.38,f,224.45,M,122.73,F*2E
2024-07-30T19:55:09.7578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.28,f,224.11,M,122.55,F*29
2024-07-30T19:55:10.9452113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.32,f,223.82,M,122.39,F*24
2024-07-30T19:55:12.1588295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.04,f,224.04,M,122.51,F*27
2024-07-30T19:55:13.3460676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.02,f,224.03,M,122.50,F*27
2024-07-30T19:55:14.5523935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.42,f,223.85,M,122.40,F*2A
2024-07-30T19:55:15.7552603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.17,F*23
2024-07-30T19:55:17.0052119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.42,f,222.94,M,121.90,F*20
2024-07-30T19:55:18.1456067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-07-30T19:55:19.3484675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.41,f,222.63,M,121.73,F*27
2024-07-30T19:55:20.5397593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.22,f,222.57,M,121.70,F*26
2024-07-30T19:55:21.7269095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-07-30T19:55:22.9142680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-07-30T19:55:24.1014976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.12,f,221.63,M,121.19,F*28
2024-07-30T19:55:25.2886974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.68,M,121.21,F*21
2024-07-30T19:55:26.4760818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.36,f,221.40,M,121.06,F*20
2024-07-30T19:55:27.6676758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.07,f,221.30,M,121.01,F*22
2024-07-30T19:55:28.8393305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.01,f,220.98,M,120.84,F*28
2024-07-30T19:55:30.0265701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.89,f,220.95,M,120.81,F*21
2024-07-30T19:55:31.2137863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.97,f,220.97,M,120.83,F*2E
2024-07-30T19:55:32.3854801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.79,f,220.61,M,120.63,F*2E
2024-07-30T19:55:33.5761479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.95,f,220.36,M,120.49,F*27
2024-07-30T19:55:34.7635424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.62,f,219.95,M,120.27,F*27
2024-07-30T19:55:35.9350728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.82,f,219.71,M,120.14,F*22
2024-07-30T19:55:37.1068910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-07-30T19:55:38.2940649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.01,f,219.46,M,120.00,F*28
2024-07-30T19:55:39.4656985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.59,f,219.03,M,119.77,F*25
2024-07-30T19:55:40.6374108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.92,f,218.82,M,119.65,F*26
2024-07-30T19:55:41.8246033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.20,f,218.91,M,119.70,F*26
2024-07-30T19:55:42.9962962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.78,f,218.78,M,119.63,F*21
2024-07-30T19:55:44.1678721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-07-30T19:55:45.3395450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.52,f,218.39,M,119.42,F*2E
2024-07-30T19:55:46.4955703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.41,f,218.06,M,119.23,F*24
2024-07-30T19:55:47.6672325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-30T19:55:48.8544554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.57,f,217.80,M,119.10,F*23
2024-07-30T19:55:50.0105349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.29,f,217.41,M,118.88,F*20
2024-07-30T19:55:51.1688907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.98,f,217.01,M,118.66,F*2C
2024-07-30T19:55:52.3405293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.53,F*2E
2024-07-30T19:55:53.4965356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.53,f,216.57,M,118.42,F*2E
2024-07-30T19:55:54.6525370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.56,f,216.58,M,118.43,F*25
2024-07-30T19:55:55.8303397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.45,f,216.54,M,118.41,F*29
2024-07-30T19:55:56.9845277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.68,f,216.31,M,118.28,F*22
2024-07-30T19:55:58.1442257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.80,f,216.04,M,118.13,F*2B
2024-07-30T19:55:59.3029819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.00,f,215.80,M,118.00,F*2E
2024-07-30T19:56:00.4590025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.39,f,215.61,M,117.90,F*22
2024-07-30T19:56:01.6307761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.32,f,215.59,M,117.89,F*2A
2024-07-30T19:56:02.7710526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.33,f,215.29,M,117.72,F*29
2024-07-30T19:56:03.9271718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.47,f,215.03,M,117.58,F*29
2024-07-30T19:56:05.0675291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.61,f,214.76,M,117.43,F*25
2024-07-30T19:56:06.2234558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.36,f,214.38,M,117.23,F*2C
2024-07-30T19:56:07.3796571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.31,f,214.37,M,117.22,F*25
2024-07-30T19:56:08.5200919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.68,f,214.18,M,117.11,F*25
2024-07-30T19:56:09.6605697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.44,f,214.10,M,117.07,F*24
2024-07-30T19:56:10.8163864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.13,f,214.01,M,117.02,F*23
2024-07-30T19:56:11.9568252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.84,f,213.61,M,116.81,F*24
2024-07-30T19:56:13.1011588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.26,f,213.44,M,116.71,F*24
2024-07-30T19:56:14.2414057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.33,f,213.46,M,116.72,F*21
2024-07-30T19:56:15.3831586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.05,f,213.38,M,116.68,F*26
2024-07-30T19:56:16.5298976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.48,f,213.20,M,116.58,F*24
2024-07-30T19:56:17.6736003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.67,f,212.65,M,116.28,F*20
2024-07-30T19:56:18.8139750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.47,f,212.28,M,116.08,F*28
2024-07-30T19:56:19.9543372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.30,f,212.23,M,116.05,F*2E
2024-07-30T19:56:21.1103507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.48,f,212.29,M,116.08,F*26
2024-07-30T19:56:22.2350736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.82,f,212.08,M,115.97,F*25
2024-07-30T19:56:23.3599820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.19,f,211.89,M,115.86,F*2D
2024-07-30T19:56:24.5003413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.10,f,211.87,M,115.85,F*29
2024-07-30T19:56:25.6408109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.27,f,211.61,M,115.71,F*2F
2024-07-30T19:56:26.7811496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.38,f,211.34,M,115.56,F*23
2024-07-30T19:56:27.9059453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.53,f,211.08,M,115.42,F*25
2024-07-30T19:56:29.0675637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.30,f,210.71,M,115.22,F*2A
2024-07-30T19:56:30.1888300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.43,f,210.75,M,115.24,F*2C
2024-07-30T19:56:31.3135574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.42,f,210.44,M,115.07,F*2F
2024-07-30T19:56:32.4426420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.03,f,210.32,M,115.00,F*2C
2024-07-30T19:56:33.5706905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.87,f,210.27,M,114.98,F*2C
2024-07-30T19:56:34.6954184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.78,f,209.94,M,114.80,F*24
2024-07-30T19:56:35.8202078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.57,f,209.87,M,114.76,F*22
2024-07-30T19:56:37.0075226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.50,f,209.86,M,114.75,F*27
2024-07-30T19:56:38.0698313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.48,f,209.54,M,114.58,F*21
2024-07-30T19:56:39.2258499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.85,f,209.35,M,114.48,F*27
2024-07-30T19:56:40.3192024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.24,f,209.17,M,114.37,F*24
2024-07-30T19:56:41.4284549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.52,f,208.95,M,114.25,F*2E
2024-07-30T19:56:42.5688695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.16,f,208.84,M,114.19,F*21
2024-07-30T19:56:43.6780892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.73,f,208.40,M,113.95,F*2F
2024-07-30T19:56:44.7247025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.95,f,208.16,M,113.82,F*23
2024-07-30T19:56:45.8393903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.74,f,208.10,M,113.79,F*2E
2024-07-30T19:56:46.9549262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.51,f,208.03,M,113.75,F*27
2024-07-30T19:56:48.0670911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.30,f,207.97,M,113.72,F*25
2024-07-30T19:56:49.1815374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.11,f,207.60,M,113.52,F*2F
2024-07-30T19:56:50.2944436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.53,f,207.43,M,113.42,F*28
2024-07-30T19:56:51.4035643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.05,f,207.28,M,113.34,F*27
2024-07-30T19:56:52.5128505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.03,f,207.27,M,113.34,F*2E
2024-07-30T19:56:53.6248386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.69,f,206.87,M,113.12,F*2A
2024-07-30T19:56:54.7354519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.78,f,206.28,M,112.80,F*2B
2024-07-30T19:56:55.8447249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.72,f,206.26,M,112.79,F*29
2024-07-30T19:56:56.9538910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.11,f,206.38,M,112.85,F*21
2024-07-30T19:56:58.0474111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.41,f,206.17,M,112.74,F*26
2024-07-30T19:56:59.2346130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.72,f,205.65,M,112.45,F*20
2024-07-30T19:57:00.2519878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.75,f,205.36,M,112.29,F*2C
2024-07-30T19:57:01.3612296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.36,f,205.55,M,112.39,F*28
2024-07-30T19:57:02.4632375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.44,f,205.57,M,112.41,F*20
2024-07-30T19:57:03.5605759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.59,f,205.61,M,112.43,F*2B
2024-07-30T19:57:04.6854317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.73,f,205.05,M,112.12,F*23
2024-07-30T19:57:05.7788984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.21,f,204.58,M,111.87,F*21
2024-07-30T19:57:06.8723238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.46,f,204.36,M,111.74,F*25
2024-07-30T19:57:07.9698233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.87,f,204.48,M,111.81,F*2B
2024-07-30T19:57:09.0632845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.29,f,204.31,M,111.72,F*2D
2024-07-30T19:57:10.1725685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.36,f,204.02,M,111.56,F*2D
2024-07-30T19:57:11.2503358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.00,f,203.61,M,111.33,F*28
2024-07-30T19:57:12.3752117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.53,f,203.46,M,111.26,F*20
2024-07-30T19:57:13.4530329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.71,f,203.21,M,111.12,F*27
2024-07-30T19:57:14.5466274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.30,f,203.39,M,111.22,F*29
2024-07-30T19:57:15.6246150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.46,f,203.44,M,111.24,F*24
2024-07-30T19:57:16.7242518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.24,f,203.07,M,111.04,F*24
2024-07-30T19:57:17.8050476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.16,f,202.74,M,110.86,F*28
2024-07-30T19:57:18.9002071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.30,f,202.78,M,110.88,F*2E
2024-07-30T19:57:19.9782867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.24,f,202.77,M,110.87,F*2B
2024-07-30T19:57:21.0718275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.15,f,202.43,M,110.69,F*2F
2024-07-30T19:57:22.1653675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.31,f,201.87,M,110.39,F*21
2024-07-30T19:57:23.2452530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.62,f,201.66,M,110.27,F*24
2024-07-30T19:57:24.3211276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.36,f,201.58,M,110.23,F*2C
2024-07-30T19:57:25.3990617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.09,f,201.50,M,110.18,F*20
2024-07-30T19:57:26.4926532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.54,f,201.33,M,110.09,F*2C
2024-07-30T19:57:27.5704840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.96,f,201.15,M,109.99,F*2D
2024-07-30T19:57:28.6484311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.05,f,200.88,M,109.84,F*2E
2024-07-30T19:57:29.7263529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.92,f,200.84,M,109.82,F*2B
2024-07-30T19:57:30.8041851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.53,f,200.72,M,109.75,F*27
2024-07-30T19:57:31.8665650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.77,f,200.49,M,109.63,F*21
2024-07-30T19:57:32.9468432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.36,f,200.36,M,109.56,F*2A
2024-07-30T19:57:34.0090434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.23,f,200.32,M,109.54,F*28
2024-07-30T19:57:35.0870460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.27,f,200.03,M,109.38,F*25
2024-07-30T19:57:36.1611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.54,f,199.81,M,109.26,F*24
2024-07-30T19:57:37.2266688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.57,f,199.82,M,109.26,F*24
2024-07-30T19:57:38.3044719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.97,f,199.33,M,109.00,F*20
2024-07-30T19:57:39.3825257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.85,f,198.99,M,108.81,F*2B
2024-07-30T19:57:40.4447717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.03,f,199.04,M,108.84,F*24
2024-07-30T19:57:41.5069692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.91,f,199.01,M,108.82,F*2D
2024-07-30T19:57:42.5693761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.19,f,198.79,M,108.70,F*2E
2024-07-30T19:57:43.6784429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.66,f,198.62,M,108.61,F*2F
2024-07-30T19:57:44.6939490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.32,f,198.22,M,108.39,F*26
2024-07-30T19:57:45.7717108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.07,f,198.14,M,108.34,F*28
2024-07-30T19:57:46.8205824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.31,f,198.21,M,108.39,F*26
2024-07-30T19:57:47.8984138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.26,f,198.20,M,108.38,F*20
2024-07-30T19:57:48.9608008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.90,f,197.78,M,108.15,F*29
2024-07-30T19:57:50.0230381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.04,f,197.52,M,108.01,F*29
2024-07-30T19:57:51.0852630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.44,f,197.34,M,107.91,F*24
2024-07-30T19:57:52.1320367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.10,f,197.24,M,107.85,F*21
2024-07-30T19:57:53.1943185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.78,f,197.14,M,107.80,F*28
2024-07-30T19:57:54.2410105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.94,f,196.88,M,107.66,F*25
2024-07-30T19:57:55.3033060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.23,f,196.67,M,107.54,F*29
2024-07-30T19:57:56.3655641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.63,f,196.48,M,107.44,F*20
2024-07-30T19:57:57.4279837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.45,f,196.43,M,107.41,F*2A
2024-07-30T19:57:58.4643858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.62,f,196.18,M,107.27,F*26
2024-07-30T19:58:00.2764915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.42,f,196.11,M,107.24,F*2E
2024-07-30T19:58:01.6041994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.47,f,195.83,M,107.08,F*2C
2024-07-30T19:58:02.6664193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.51,f,195.53,M,106.92,F*27
2024-07-30T19:58:03.7133218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.91,f,195.35,M,106.82,F*2B
2024-07-30T19:58:04.7599616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.13,f,195.11,M,106.69,F*22
2024-07-30T19:58:05.8087173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.43,f,195.20,M,106.74,F*29
2024-07-30T19:58:06.8553328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.93,f,195.05,M,106.65,F*2D
2024-07-30T19:58:07.9019689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.60,f,194.95,M,106.60,F*2C
2024-07-30T19:58:08.9486923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.35,f,194.57,M,106.39,F*2F
2024-07-30T19:58:09.9953103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.84,f,194.41,M,106.31,F*25
2024-07-30T19:58:11.0420268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.26,f,194.24,M,106.21,F*2F
2024-07-30T19:58:12.0729571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.55,f,194.33,M,106.26,F*2A
2024-07-30T19:58:13.1196869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.90,f,194.13,M,106.15,F*20
2024-07-30T19:58:14.1550367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.43,f,193.98,M,106.07,F*29
2024-07-30T19:58:15.2017889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.11,f,193.58,M,105.85,F*28
2024-07-30T19:58:16.2327189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.15,f,193.59,M,105.86,F*2E
2024-07-30T19:58:17.2795461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.69,f,193.45,M,105.78,F*28
2024-07-30T19:58:18.3105461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.10,f,193.27,M,105.68,F*23
2024-07-30T19:58:19.3571921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.34,f,193.04,M,105.56,F*2E
2024-07-30T19:58:20.3929017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.63,f,192.83,M,105.44,F*20
2024-07-30T19:58:21.4238935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.67,f,192.84,M,105.44,F*23
2024-07-30T19:58:22.4549361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.94,f,192.62,M,105.32,F*25
2024-07-30T19:58:23.4859833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.28,f,192.41,M,105.21,F*21
2024-07-30T19:58:24.5170751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.93,f,192.31,M,105.15,F*20
2024-07-30T19:58:25.5481187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.57,f,192.20,M,105.10,F*2D
2024-07-30T19:58:26.5792134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.05,f,192.04,M,105.01,F*2C
2024-07-30T19:58:27.6102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.84,f,191.67,M,104.81,F*23
2024-07-30T19:58:28.6412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.78,f,191.65,M,104.80,F*23
2024-07-30T19:58:29.6723524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.26,f,191.50,M,104.71,F*20
2024-07-30T19:58:30.6877491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.48,f,191.56,M,104.75,F*2A
2024-07-30T19:58:31.7187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.08,f,191.44,M,104.68,F*21
2024-07-30T19:58:32.7497653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.19,f,191.17,M,104.53,F*20
2024-07-30T19:58:33.7652517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.84,M,104.35,F*23
2024-07-30T19:58:34.7963927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.55,f,190.67,M,104.26,F*2E
2024-07-30T19:58:35.8149107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-07-30T19:58:36.8459247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.97,f,190.79,M,104.33,F*2B
2024-07-30T19:58:37.8613497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.25,f,190.58,M,104.21,F*22
2024-07-30T19:58:38.8924220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.01,f,190.20,M,104.00,F*29
2024-07-30T19:58:39.9079032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.53,f,189.75,M,103.76,F*26
2024-07-30T19:58:40.9388992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-07-30T19:58:41.9543782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.34,f,189.69,M,103.72,F*2E
2024-07-30T19:58:42.9697355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.19,f,189.64,M,103.70,F*2E
2024-07-30T19:58:44.0008257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.81,f,189.53,M,103.63,F*2A
2024-07-30T19:58:45.0006621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.08,f,189.31,M,103.51,F*2E
2024-07-30T19:58:46.0160146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-07-30T19:58:47.0315567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-07-30T19:58:48.0521152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.35,f,188.78,M,103.23,F*22
2024-07-30T19:58:49.0562037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.48,f,188.82,M,103.25,F*2B
2024-07-30T19:58:50.0639514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.61,f,188.86,M,103.27,F*26
2024-07-30T19:58:51.0715500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.36,f,188.48,M,103.06,F*24
2024-07-30T19:58:52.0774201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.00,f,188.06,M,102.83,F*28
2024-07-30T19:58:53.0929080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.91,f,188.03,M,102.82,F*25
2024-07-30T19:58:54.0902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-07-30T19:58:55.1054981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.08,f,187.78,M,102.68,F*22
2024-07-30T19:58:56.1054408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.28,f,187.54,M,102.55,F*23
2024-07-30T19:58:57.1208808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.32,M,102.43,F*2F
2024-07-30T19:58:58.1362564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.14,f,187.19,M,102.36,F*21
2024-07-30T19:58:59.1516847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.56,f,187.01,M,102.26,F*28
2024-07-30T19:59:00.1358712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.94,f,186.82,M,102.16,F*2E
2024-07-30T19:59:01.1356838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.38,f,186.65,M,102.06,F*20
2024-07-30T19:59:02.1382338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.21,f,186.60,M,102.03,F*28
2024-07-30T19:59:03.1380676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-30T19:59:04.1378597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.75,f,186.46,M,101.96,F*21
2024-07-30T19:59:05.1463011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.84,f,186.19,M,101.81,F*22
2024-07-30T19:59:06.1392560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.11,f,185.96,M,101.68,F*2D
2024-07-30T19:59:07.1389780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.76,f,185.86,M,101.63,F*2E
2024-07-30T19:59:08.1388512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.50,f,185.78,M,101.58,F*23
2024-07-30T19:59:09.1385782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.70,f,185.84,M,101.62,F*2B
2024-07-30T19:59:10.1228630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.66,f,185.82,M,101.61,F*29
2024-07-30T19:59:11.1226356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.76,f,185.55,M,101.46,F*26
2024-07-30T19:59:12.1068802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.06,f,185.34,M,101.34,F*23
2024-07-30T19:59:13.1064169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-07-30T19:59:14.0908082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.67,f,184.91,M,101.11,F*23
2024-07-30T19:59:15.0905424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.59,f,184.89,M,101.10,F*26
2024-07-30T19:59:16.0748078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.40,f,184.83,M,101.07,F*22
2024-07-30T19:59:17.0762515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.50,M,100.89,F*2C
2024-07-30T19:59:18.0605233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.49,f,184.25,M,100.75,F*21
2024-07-30T19:59:19.0602736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.86,f,184.06,M,100.64,F*24
2024-07-30T19:59:20.0445135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.45,f,183.93,M,100.57,F*20
2024-07-30T19:59:21.0286161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.86,f,184.06,M,100.64,F*24
2024-07-30T19:59:22.0127468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.04,f,184.11,M,100.67,F*2C
2024-07-30T19:59:22.9969316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.40,f,183.92,M,100.57,F*24
2024-07-30T19:59:23.9811922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.96,f,183.48,M,100.33,F*28
2024-07-30T19:59:24.9653685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.29,f,183.27,M,100.21,F*26
2024-07-30T19:59:25.9495097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.00,f,183.19,M,100.17,F*25
2024-07-30T19:59:26.9337519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.56,f,183.05,M,100.09,F*25
2024-07-30T19:59:27.9335185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.59,f,183.06,M,100.10,F*21
2024-07-30T19:59:28.9021468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.37,f,182.69,M,99.89,F*13
2024-07-30T19:59:29.9018882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.81,f,182.52,M,99.80,F*1E
2024-07-30T19:59:30.8704597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.51,f,182.43,M,99.75,F*19
2024-07-30T19:59:31.8390748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.58,f,182.14,M,99.60,F*19
2024-07-30T19:59:32.8144312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.32,f,182.06,M,99.55,F*10
2024-07-30T19:59:33.7986277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.30,f,182.06,M,99.55,F*12
2024-07-30T19:59:34.7672763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-07-30T19:59:35.7513369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.71,f,181.88,M,99.45,F*12
2024-07-30T19:59:36.7200340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.96,f,181.65,M,99.33,F*1A
2024-07-30T19:59:37.7042273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.15,f,181.40,M,99.19,F*1E
2024-07-30T19:59:38.6727530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.71,f,181.27,M,99.12,F*17
2024-07-30T19:59:39.6463617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.26,f,181.13,M,99.04,F*15
2024-07-30T19:59:40.6149403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.80,f,180.99,M,98.97,F*16
2024-07-30T19:59:41.5835678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.20,f,180.81,M,98.87,F*14
2024-07-30T19:59:42.5520365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.59,f,180.62,M,98.76,F*18
2024-07-30T19:59:43.5205728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.37,f,180.55,M,98.73,F*11
2024-07-30T19:59:44.4892711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.29,f,180.22,M,98.55,F*19
2024-07-30T19:59:45.4889245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.65,f,180.03,M,98.44,F*13
2024-07-30T19:59:46.4263086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.50,f,179.98,M,98.42,F*17
2024-07-30T19:59:47.3976896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.99,f,180.13,M,98.50,F*14
2024-07-30T19:59:48.3662724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.27,f,179.92,M,98.38,F*10
2024-07-30T19:59:49.3348170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.15,f,179.88,M,98.36,F*14
2024-07-30T19:59:50.2877247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.98,f,179.52,M,98.16,F*1D
2024-07-30T19:59:51.2587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.30,f,179.31,M,98.05,F*18
2024-07-30T19:59:52.2275053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.48,f,179.37,M,98.08,F*1C
2024-07-30T19:59:53.1959869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.19,f,179.28,M,98.03,F*1D
2024-07-30T19:59:54.1352353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.02,f,179.23,M,98.00,F*1F
2024-07-30T19:59:55.1039359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.87,f,178.88,M,97.81,F*1A
2024-07-30T19:59:56.2911181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.92,f,178.59,M,97.65,F*1B
2024-07-30T19:59:57.7283143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.08,f,178.64,M,97.68,F*18
2024-07-30T19:59:59.1656241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.21,f,178.37,M,97.54,F*19
2024-07-30T20:00:00.5872102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.57,f,178.18,M,97.43,F*12
2024-07-30T20:00:02.0244145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.22,f,177.77,M,97.20,F*14
2024-07-30T20:00:03.4520660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.27,f,177.48,M,97.05,F*1B
2024-07-30T20:00:04.8892458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.56,f,177.26,M,96.93,F*18
2024-07-30T20:00:06.3108095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.51,f,177.24,M,96.92,F*1C
2024-07-30T20:00:07.7360613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.08,f,176.81,M,96.68,F*1A
2024-07-30T20:00:09.1577877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.80,f,176.72,M,96.63,F*1B
2024-07-30T20:00:10.5858402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.52,f,176.64,M,96.59,F*1A
2024-07-30T20:00:12.0386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.13,f,176.21,M,96.35,F*15
2024-07-30T20:00:13.4133630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.76,f,176.10,M,96.29,F*16
2024-07-30T20:00:14.8348498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.71,f,176.08,M,96.28,F*19
2024-07-30T20:00:16.2408312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-07-30T20:00:17.6624688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.95,f,175.24,M,95.82,F*1E
2024-07-30T20:00:19.0713778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.82,f,175.21,M,95.80,F*1F
2024-07-30T20:00:20.4773419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.79,F*10
2024-07-30T20:00:21.8833501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.02,f,174.66,M,95.50,F*1F
2024-07-30T20:00:23.3124390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.69,f,174.56,M,95.45,F*14
2024-07-30T20:00:24.6952714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.86,f,174.30,M,95.31,F*15
2024-07-30T20:00:26.1012697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.92,f,174.02,M,95.15,F*16
2024-07-30T20:00:27.5071855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.78,f,173.97,M,95.13,F*1F
2024-07-30T20:00:28.8975758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.30,f,174.13,M,95.22,F*1B
2024-07-30T20:00:30.3058460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.71,f,173.95,M,95.12,F*15
2024-07-30T20:00:31.6962888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.76,f,173.36,M,94.79,F*1E
2024-07-30T20:00:33.0866003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.10,f,173.16,M,94.68,F*1C
2024-07-30T20:00:34.4825330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.16,f,172.87,M,94.53,F*14
2024-07-30T20:00:35.8789656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.45,f,172.65,M,94.41,F*1C
2024-07-30T20:00:37.2674404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.14,f,172.56,M,94.36,F*18
2024-07-30T20:00:38.6422576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.61,f,172.40,M,94.27,F*1E
2024-07-30T20:00:40.0326410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.16,f,172.26,M,94.19,F*13
2024-07-30T20:00:41.4134060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.84,f,172.16,M,94.14,F*17
2024-07-30T20:00:42.8038665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.49,f,172.06,M,94.08,F*1A
2024-07-30T20:00:44.1941915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.41,f,171.73,M,93.90,F*12
2024-07-30T20:00:45.5688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.08,f,171.32,M,93.68,F*1C
2024-07-30T20:00:46.9484108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.76,f,170.92,M,93.46,F*10
2024-07-30T20:00:48.3232187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.54,f,170.85,M,93.42,F*12
2024-07-30T20:00:49.6823280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.07,f,170.71,M,93.34,F*1E
2024-07-30T20:00:51.0726013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.14,f,170.43,M,93.19,F*18
2024-07-30T20:00:52.4317394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.30,f,170.17,M,93.05,F*13
2024-07-30T20:00:53.7908806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.82,f,170.02,M,92.97,F*1B
2024-07-30T20:00:55.1655854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-30T20:00:56.5402992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.59,f,169.65,M,92.77,F*1B
2024-07-30T20:00:57.8994368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.49,f,169.31,M,92.58,F*15
2024-07-30T20:00:59.2585209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.52,f,169.02,M,92.42,F*15
2024-07-30T20:01:00.6176450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.53,f,169.02,M,92.42,F*14
2024-07-30T20:01:01.9766743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.00,f,168.86,M,92.33,F*19
2024-07-30T20:01:03.3533891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.52,f,168.41,M,92.09,F*1A
2024-07-30T20:01:04.6969103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.50,f,168.10,M,91.92,F*1E
2024-07-30T20:01:06.0403818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.73,f,168.17,M,91.96,F*1C
2024-07-30T20:01:07.3992974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.53,f,168.11,M,91.92,F*1C
2024-07-30T20:01:08.7427840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.01,f,167.64,M,91.67,F*1D
2024-07-30T20:01:10.0863070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.97,f,167.63,M,91.66,F*1C
2024-07-30T20:01:11.4299303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.56,f,167.51,M,91.59,F*1C
2024-07-30T20:01:12.7890479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.01,f,167.03,M,91.33,F*14
2024-07-30T20:01:14.1325234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.81,f,166.67,M,91.13,F*13
2024-07-30T20:01:15.4759757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.09,f,166.75,M,91.18,F*1A
2024-07-30T20:01:16.8038842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.61,f,166.61,M,91.10,F*18
2024-07-30T20:01:18.1397130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.87,F*1B
2024-07-30T20:01:19.4831536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.43,f,165.94,M,90.74,F*10
2024-07-30T20:01:20.8111022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.55,f,165.98,M,90.76,F*19
2024-07-30T20:01:22.1388998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.11,f,165.84,M,90.68,F*1B
2024-07-30T20:01:23.4666648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.41,f,165.63,M,90.57,F*1C
2024-07-30T20:01:24.7947031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.75,f,165.43,M,90.46,F*18
2024-07-30T20:01:26.1462025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.09,f,165.23,M,90.35,F*11
2024-07-30T20:01:27.4660109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.49,f,165.05,M,90.25,F*13
2024-07-30T20:01:28.7782341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.07,f,164.61,M,90.01,F*1D
2024-07-30T20:01:30.1216938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.12,f,164.32,M,89.85,F*15
2024-07-30T20:01:31.4339725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.13,f,164.02,M,89.69,F*14
2024-07-30T20:01:32.7642806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.56,f,163.85,M,89.59,F*11
2024-07-30T20:01:34.0799674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.95,f,163.66,M,89.49,F*13
2024-07-30T20:01:35.3951733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.64,f,163.57,M,89.44,F*12
2024-07-30T20:01:36.7074113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.98,f,163.37,M,89.33,F*14
2024-07-30T20:01:38.0195878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.18,f,163.12,M,89.20,F*19
2024-07-30T20:01:39.3317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.92,f,162.74,M,88.99,F*1F
2024-07-30T20:01:40.6441183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.33,f,162.56,M,88.89,F*15
2024-07-30T20:01:41.9406783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-07-30T20:01:43.2529360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.51,f,162.00,M,88.58,F*1C
2024-07-30T20:01:44.5496557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.81,f,161.79,M,88.47,F*13
2024-07-30T20:01:45.8462170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.31,f,161.64,M,88.39,F*1D
2024-07-30T20:01:47.1482803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.03,f,161.55,M,88.34,F*13
2024-07-30T20:01:48.4338347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.53,f,161.40,M,88.25,F*1A
2024-07-30T20:01:49.7772619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.35,f,161.04,M,88.06,F*1A
2024-07-30T20:01:51.0295600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.71,f,160.85,M,87.95,F*18
2024-07-30T20:01:52.3261557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.85,f,160.58,M,87.81,F*17
2024-07-30T20:01:53.6228423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.35,f,160.43,M,87.73,F*1B
2024-07-30T20:01:54.9119079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.81,f,159.96,M,87.47,F*13
2024-07-30T20:01:56.1929860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-07-30T20:01:57.4739394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.71,f,159.63,M,87.28,F*18
2024-07-30T20:01:58.7582708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-07-30T20:02:00.0359787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.45,f,158.94,M,86.91,F*17
2024-07-30T20:02:01.3169174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.13,f,158.84,M,86.85,F*10
2024-07-30T20:02:02.5823260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.18,f,158.55,M,86.70,F*1C
2024-07-30T20:02:03.8632059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.79,f,158.43,M,86.63,F*14
2024-07-30T20:02:05.1285934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.26,f,158.27,M,86.54,F*18
2024-07-30T20:02:06.3962838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.31,f,157.98,M,86.38,F*1E
2024-07-30T20:02:07.6772008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.26,f,157.66,M,86.21,F*1E
2024-07-30T20:02:08.9426298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.86,f,157.54,M,86.14,F*12
2024-07-30T20:02:10.2080356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.18,f,157.33,M,86.03,F*12
2024-07-30T20:02:11.4733202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-07-30T20:02:12.7392629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-07-30T20:02:14.0040672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.23,f,156.43,M,85.54,F*18
2024-07-30T20:02:15.2556167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.53,f,156.22,M,85.42,F*1E
2024-07-30T20:02:16.5255870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.84,f,156.01,M,85.31,F*12
2024-07-30T20:02:17.7753669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.91,f,155.73,M,85.15,F*17
2024-07-30T20:02:19.0251380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.97,f,155.44,M,85.00,F*19
2024-07-30T20:02:20.2748040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.34,f,155.25,M,84.89,F*17
2024-07-30T20:02:21.5246369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-07-30T20:02:22.7743574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.11,f,155.18,M,84.85,F*12
2024-07-30T20:02:24.0240184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.90,f,154.81,M,84.65,F*1A
2024-07-30T20:02:25.2739400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.24,f,154.61,M,84.54,F*19
2024-07-30T20:02:26.5079784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.33,f,154.63,M,84.55,F*1C
2024-07-30T20:02:27.7421359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.97,f,154.22,M,84.33,F*15
2024-07-30T20:02:28.9919715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.52,f,153.78,M,84.09,F*1C
2024-07-30T20:02:30.2259217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.96,f,153.61,M,83.99,F*15
2024-07-30T20:02:31.4623152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-07-30T20:02:32.6982539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.31,f,153.10,M,83.72,F*1A
2024-07-30T20:02:33.9167951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.65,F*17
2024-07-30T20:02:35.1508440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.99,f,153.01,M,83.66,F*1E
2024-07-30T20:02:36.3850247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.16,f,152.75,M,83.53,F*1D
2024-07-30T20:02:37.6035351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.97,f,152.39,M,83.33,F*1A
2024-07-30T20:02:38.8376696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-07-30T20:02:40.0562377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.25,f,152.17,M,83.21,F*1C
2024-07-30T20:02:41.2903451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.25,f,151.87,M,83.04,F*10
2024-07-30T20:02:42.5088412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.91,f,151.46,M,82.82,F*13
2024-07-30T20:02:43.7273356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.32,f,151.28,M,82.72,F*1D
2024-07-30T20:02:44.9458632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-07-30T20:02:46.1487192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.18,f,150.93,M,82.53,F*14
2024-07-30T20:02:47.3671882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.55,f,150.74,M,82.42,F*15
2024-07-30T20:02:48.5857753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.96,f,150.25,M,82.16,F*19
2024-07-30T20:02:49.7887066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-07-30T20:02:50.9915812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.39,f,150.08,M,82.07,F*13
2024-07-30T20:02:52.2124884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.62,f,150.15,M,82.10,F*17
2024-07-30T20:02:53.4190465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.94,f,149.94,M,81.99,F*1E
2024-07-30T20:02:54.6221097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.65,f,149.55,M,81.78,F*13
2024-07-30T20:02:55.8248557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.35,f,149.15,M,81.56,F*16
2024-07-30T20:02:57.0122429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.58,f,148.92,M,81.43,F*16
2024-07-30T20:02:58.2149666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.71,f,148.65,M,81.28,F*17
2024-07-30T20:02:59.4222671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.94,f,148.42,M,81.16,F*15
2024-07-30T20:03:00.6095651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-07-30T20:03:01.7968626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.84,f,147.78,M,80.81,F*1F
2024-07-30T20:03:02.9841086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.26,f,147.60,M,80.71,F*11
2024-07-30T20:03:04.2123115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.08,f,147.24,M,80.51,F*18
2024-07-30T20:03:05.3527312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.18,f,147.27,M,80.53,F*18
2024-07-30T20:03:06.5349643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.40,f,147.03,M,80.40,F*10
2024-07-30T20:03:07.7248340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.80,f,146.85,M,80.30,F*17
2024-07-30T20:03:08.9119302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-30T20:03:10.0837266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.42,f,146.43,M,80.07,F*16
2024-07-30T20:03:11.2709372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.87,f,146.26,M,79.98,F*1A
2024-07-30T20:03:12.4425458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.16,f,146.05,M,79.86,F*1C
2024-07-30T20:03:13.6474518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.26,f,145.47,M,79.54,F*1B
2024-07-30T20:03:14.7877692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.64,f,145.28,M,79.44,F*14
2024-07-30T20:03:15.9750174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.66,f,144.98,M,79.28,F*15
2024-07-30T20:03:17.1311483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.09,f,144.81,M,79.18,F*17
2024-07-30T20:03:18.3026632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-07-30T20:03:19.3962938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.71,f,144.69,M,79.12,F*15
2024-07-30T20:03:20.5523327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.51,f,144.63,M,79.09,F*17
2024-07-30T20:03:21.7158374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.86,f,144.43,M,78.98,F*11
2024-07-30T20:03:22.8719123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.69,f,144.38,M,78.95,F*11
2024-07-30T20:03:24.0435593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.15,f,144.22,M,78.86,F*13
2024-07-30T20:03:25.1995970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.47,f,144.01,M,78.75,F*18
2024-07-30T20:03:26.3556389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.66,f,143.76,M,78.61,F*1A
2024-07-30T20:03:27.5116471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.81,f,143.50,M,78.47,F*12
2024-07-30T20:03:28.6676049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.74,f,143.18,M,78.29,F*14
2024-07-30T20:03:29.8237151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.62,f,143.14,M,78.27,F*11
2024-07-30T20:03:30.9796353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.62,f,142.84,M,78.10,F*1C
2024-07-30T20:03:32.1201017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.70,f,142.86,M,78.12,F*1F
2024-07-30T20:03:33.2761345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.65,f,142.54,M,77.94,F*1A
2024-07-30T20:03:34.4165541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.76,f,142.57,M,77.96,F*19
2024-07-30T20:03:35.5882044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.02,f,142.35,M,77.84,F*1D
2024-07-30T20:03:36.7192678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.83,f,142.29,M,77.80,F*1C
2024-07-30T20:03:37.8597098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.17,f,142.09,M,77.69,F*14
2024-07-30T20:03:38.9872744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.70,f,141.94,M,77.62,F*1A
2024-07-30T20:03:40.1432909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.50,f,141.89,M,77.58,F*1D
2024-07-30T20:03:41.2837363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.86,f,141.69,M,77.48,F*18
2024-07-30T20:03:42.4083716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.30,f,141.52,M,77.38,F*1A
2024-07-30T20:03:43.5488800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.40,M,77.32,F*16
2024-07-30T20:03:44.6892068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-07-30T20:03:45.8139120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.10,f,141.15,M,77.18,F*1E
2024-07-30T20:03:46.9543653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.64,f,141.01,M,77.11,F*10
2024-07-30T20:03:48.0948616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.00,f,140.82,M,77.00,F*18
2024-07-30T20:03:49.2351211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-07-30T20:03:50.3600128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.39,f,140.63,M,76.90,F*16
2024-07-30T20:03:51.4887116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.20,f,140.57,M,76.87,F*1F
2024-07-30T20:03:52.6290275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.96,f,140.20,M,76.66,F*16
2024-07-30T20:03:53.7538072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.86,f,140.16,M,76.64,F*10
2024-07-30T20:03:54.8786311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.79,f,140.14,M,76.63,F*15
2024-07-30T20:03:56.0034159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.93,f,140.19,M,76.65,F*1A
2024-07-30T20:03:57.1282108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.67,f,139.80,M,76.45,F*1C
2024-07-30T20:03:58.2685204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.45,f,139.73,M,76.41,F*14
2024-07-30T20:03:59.3777916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.96,f,139.89,M,76.49,F*17
2024-07-30T20:04:00.5025264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.87,f,139.86,M,76.48,F*19
2024-07-30T20:04:01.6272148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.97,f,139.59,M,76.33,F*19
2024-07-30T20:04:02.7519779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.03,f,139.61,M,76.34,F*17
2024-07-30T20:04:03.8611355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.68,f,139.50,M,76.28,F*1A
2024-07-30T20:04:04.9858881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-07-30T20:04:06.1108016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.25,f,139.37,M,76.21,F*1B
2024-07-30T20:04:07.2845046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.54,f,139.15,M,76.09,F*16
2024-07-30T20:04:08.3466215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-07-30T20:04:09.4777543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.09,f,139.02,M,76.02,F*13
2024-07-30T20:04:10.5869247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.42,f,139.12,M,76.07,F*18
2024-07-30T20:04:11.7116224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.46,f,139.13,M,76.08,F*12
2024-07-30T20:04:12.8209070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.31,f,139.08,M,76.05,F*15
2024-07-30T20:04:13.9456959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-07-30T20:04:15.0705289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-07-30T20:04:16.1797359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-07-30T20:04:17.3043922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.10,f,139.02,M,76.02,F*1B
2024-07-30T20:04:18.4135982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.66,f,138.89,M,75.94,F*17
2024-07-30T20:04:19.5540361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-07-30T20:04:20.6475529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.71,f,138.90,M,75.95,F*18
2024-07-30T20:04:21.7566842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.18,f,139.04,M,76.03,F*14
2024-07-30T20:04:22.8657792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.27,f,139.07,M,76.04,F*1C
2024-07-30T20:04:23.9905955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.22,f,139.06,M,76.04,F*18
2024-07-30T20:04:25.0997932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.91,f,139.27,M,76.15,F*13
2024-07-30T20:04:26.2245075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-07-30T20:04:27.3354726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.33,f,139.09,M,76.06,F*15
2024-07-30T20:04:28.4602571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.78,f,139.23,M,76.13,F*16
2024-07-30T20:04:29.5850870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-07-30T20:04:30.7097849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.13,f,139.33,M,76.19,F*11
2024-07-30T20:04:31.8188446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.64,f,139.18,M,76.11,F*11
2024-07-30T20:04:32.9437767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.61,f,139.17,M,76.10,F*1A
2024-07-30T20:04:34.0685413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-07-30T20:04:35.1776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.80,f,139.54,M,76.30,F*11
2024-07-30T20:04:36.3024274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.75,f,139.52,M,76.29,F*15
2024-07-30T20:04:37.4271562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.66,f,139.50,M,76.28,F*14
2024-07-30T20:04:38.5363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.95,f,139.58,M,76.33,F*1A
2024-07-30T20:04:39.6611677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.48,f,139.75,M,76.41,F*1F
2024-07-30T20:04:40.7881920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.38,f,139.71,M,76.40,F*1D
2024-07-30T20:04:41.8973387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.11,f,139.63,M,76.35,F*17
2024-07-30T20:04:43.0220126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.18,f,139.65,M,76.36,F*1B
2024-07-30T20:04:44.1467888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.41,f,139.72,M,76.40,F*10
2024-07-30T20:04:45.2560833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-07-30T20:04:46.3807870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.85,f,140.16,M,76.64,F*13
2024-07-30T20:04:47.5057001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.11,f,139.94,M,76.52,F*1F
2024-07-30T20:04:48.6302895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.76,f,139.83,M,76.46,F*1C
2024-07-30T20:04:49.7480365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.96,M,76.53,F*1A
2024-07-30T20:04:50.8680657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.91,f,140.18,M,76.65,F*19
2024-07-30T20:04:51.9927983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.10,f,140.24,M,76.68,F*18
2024-07-30T20:04:53.1246866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.38,f,140.32,M,76.73,F*1F
2024-07-30T20:04:54.2493776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.37,f,140.32,M,76.73,F*10
2024-07-30T20:04:55.3742908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.36,f,140.32,M,76.73,F*11
2024-07-30T20:04:56.4990907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.01,f,140.21,M,76.67,F*12
2024-07-30T20:04:57.6393788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.09,f,140.24,M,76.68,F*10
2024-07-30T20:04:58.7642573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.71,f,140.42,M,76.78,F*1E
2024-07-30T20:04:59.8890525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.46,f,140.65,M,76.91,F*19
2024-07-30T20:05:01.0136549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-07-30T20:05:02.1385701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.84,f,140.77,M,76.97,F*12
2024-07-30T20:05:03.2789272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.50,f,140.66,M,76.92,F*1E
2024-07-30T20:05:04.4037551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.86,f,140.77,M,76.98,F*1F
2024-07-30T20:05:05.5284585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.72,f,141.04,M,77.12,F*11
2024-07-30T20:05:06.6533251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.57,f,140.99,M,77.09,F*19
2024-07-30T20:05:07.7936717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.58,f,141.00,M,77.10,F*1F
2024-07-30T20:05:08.9185309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.46,f,140.96,M,77.08,F*17
2024-07-30T20:05:10.0588248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.59,f,141.00,M,77.10,F*1E
2024-07-30T20:05:11.1836313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-07-30T20:05:12.3138804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.64,f,141.32,M,77.27,F*14
2024-07-30T20:05:13.4524557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.39,M,77.31,F*14
2024-07-30T20:05:14.5735702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.22,f,141.50,M,77.37,F*14
2024-07-30T20:05:15.7140208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.49,f,141.58,M,77.41,F*10
2024-07-30T20:05:16.8544899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.20,f,141.49,M,77.37,F*1E
2024-07-30T20:05:17.9792143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.59,f,141.61,M,77.43,F*19
2024-07-30T20:05:19.1195020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.93,f,141.71,M,77.49,F*14
2024-07-30T20:05:20.2599131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.99,f,141.73,M,77.50,F*14
2024-07-30T20:05:21.4003351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.05,f,141.75,M,77.51,F*17
2024-07-30T20:05:22.5251308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.40,f,141.85,M,77.57,F*1F
2024-07-30T20:05:23.6654780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.58,f,141.91,M,77.60,F*17
2024-07-30T20:05:24.8060052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.79,f,141.97,M,77.63,F*11
2024-07-30T20:05:25.9308142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.38,f,142.15,M,77.73,F*1F
2024-07-30T20:05:27.0711527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.08,f,142.36,M,77.85,F*15
2024-07-30T20:05:28.2115708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-07-30T20:05:29.3617492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.09,f,142.37,M,77.85,F*15
2024-07-30T20:05:30.5021561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.84,f,142.29,M,77.81,F*1A
2024-07-30T20:05:31.6463178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.99,f,142.34,M,77.83,F*18
2024-07-30T20:05:32.7908194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.85,f,142.60,M,77.98,F*1F
2024-07-30T20:05:33.9311066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-07-30T20:05:35.0716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.89,f,142.61,M,77.98,F*12
2024-07-30T20:05:36.2275144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.91,f,142.62,M,77.99,F*19
2024-07-30T20:05:37.3680749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.10,f,142.68,M,78.02,F*18
2024-07-30T20:05:38.5083548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.34,f,143.05,M,78.22,F*17
2024-07-30T20:05:39.6643591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.61,f,143.14,M,78.27,F*12
2024-07-30T20:05:40.8048549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-07-30T20:05:41.9607939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.92,f,142.93,M,78.15,F*10
2024-07-30T20:05:43.1168364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-07-30T20:05:44.2571790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.08,f,143.28,M,78.35,F*19
2024-07-30T20:05:45.4133003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.12,f,143.29,M,78.35,F*13
2024-07-30T20:05:46.5537055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.53,f,143.42,M,78.42,F*1B
2024-07-30T20:05:47.7097466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.79,f,143.50,M,78.46,F*14
2024-07-30T20:05:48.8657274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.22,f,143.63,M,78.54,F*18
2024-07-30T20:05:50.0218107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.24,f,143.63,M,78.54,F*1E
2024-07-30T20:05:51.1620561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.54,f,143.73,M,78.59,F*15
2024-07-30T20:05:52.3180777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.61,f,143.75,M,78.60,F*1F
2024-07-30T20:05:53.4741463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.52,f,144.03,M,78.75,F*1E
2024-07-30T20:05:54.6301824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.16,f,143.91,M,78.69,F*1F
2024-07-30T20:05:55.7862556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.48,f,144.01,M,78.75,F*17
2024-07-30T20:05:56.9421979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-07-30T20:05:58.0982778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.07,f,144.19,M,78.85,F*1B
2024-07-30T20:05:59.2542699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.45,f,144.31,M,78.91,F*12
2024-07-30T20:06:00.4103422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.53,f,144.33,M,78.92,F*14
2024-07-30T20:06:01.5663628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.65,f,144.37,M,78.94,F*13
2024-07-30T20:06:02.7428383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.60,f,144.66,M,79.10,F*18
2024-07-30T20:06:03.8855371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.58,f,144.65,M,79.10,F*10
2024-07-30T20:06:05.0571833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.80,f,144.72,M,79.13,F*10
2024-07-30T20:06:06.2132136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.06,f,144.80,M,79.18,F*19
2024-07-30T20:06:07.3693213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.34,f,144.88,M,79.22,F*19
2024-07-30T20:06:08.5253399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.43,f,144.91,M,79.24,F*17
2024-07-30T20:06:09.6863545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.94,f,145.07,M,79.32,F*14
2024-07-30T20:06:10.8580071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.36,f,145.19,M,79.39,F*1B
2024-07-30T20:06:12.0296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.99,f,145.08,M,79.33,F*17
2024-07-30T20:06:13.1856681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.23,f,145.15,M,79.37,F*1D
2024-07-30T20:06:14.3573675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.41,f,145.21,M,79.40,F*1E
2024-07-30T20:06:15.5290144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-07-30T20:06:16.6903145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.49,f,145.54,M,79.58,F*1C
2024-07-30T20:06:17.8620981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.73,f,145.61,M,79.62,F*1A
2024-07-30T20:06:19.0337291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-07-30T20:06:20.1986208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.59,f,145.88,M,79.77,F*1E
2024-07-30T20:06:21.3703906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.45,f,145.83,M,79.74,F*1B
2024-07-30T20:06:22.5420003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-07-30T20:06:23.6979460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.74,f,145.92,M,79.79,F*14
2024-07-30T20:06:24.8695997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.89,f,145.97,M,79.82,F*17
2024-07-30T20:06:26.0413175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.03,f,146.01,M,79.84,F*1E
2024-07-30T20:06:27.1972211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.81,f,146.25,M,79.97,F*10
2024-07-30T20:06:28.3689332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.36,f,146.41,M,80.06,F*16
2024-07-30T20:06:29.4780770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.48,f,146.45,M,80.08,F*15
2024-07-30T20:06:30.6652522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.14,F*1C
2024-07-30T20:06:31.8369277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.98,f,146.60,M,80.16,F*10
2024-07-30T20:06:33.0086666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.68,f,146.51,M,80.11,F*1A
2024-07-30T20:06:34.1802618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.35,f,146.72,M,80.23,F*13
2024-07-30T20:06:35.3601774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.01,f,146.61,M,80.17,F*11
2024-07-30T20:06:36.5474519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.86,f,146.56,M,80.14,F*18
2024-07-30T20:06:37.7190841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.41,f,146.73,M,80.23,F*11
2024-07-30T20:06:38.8946286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.55,f,146.78,M,80.26,F*1A
2024-07-30T20:06:40.0686516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.91,f,146.89,M,80.32,F*19
2024-07-30T20:06:41.2496700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.18,f,146.97,M,80.36,F*10
2024-07-30T20:06:42.4212617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.17,f,146.97,M,80.36,F*1F
2024-07-30T20:06:43.5929225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.01,f,147.22,M,80.50,F*16
2024-07-30T20:06:44.7644700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.87,f,147.18,M,80.48,F*19
2024-07-30T20:06:45.9518346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.14,f,147.26,M,80.52,F*14
2024-07-30T20:06:47.1390926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.86,f,147.17,M,80.48,F*17
2024-07-30T20:06:48.3262717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.83,f,147.47,M,80.64,F*18
2024-07-30T20:06:49.5014084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.20,f,147.58,M,80.70,F*1D
2024-07-30T20:06:50.6886045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.91,f,147.80,M,80.82,F*1F
2024-07-30T20:06:51.8655081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.41,f,147.95,M,80.90,F*14
2024-07-30T20:06:53.0526885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.87,f,147.79,M,80.81,F*1D
2024-07-30T20:06:54.2399362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.96,f,147.82,M,80.83,F*1B
2024-07-30T20:06:55.4308020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.53,f,147.99,M,80.92,F*19
2024-07-30T20:06:56.6062490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.49,f,147.98,M,80.92,F*13
2024-07-30T20:06:57.7933325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.77,f,148.06,M,80.96,F*12
2024-07-30T20:06:58.9807964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.50,f,148.28,M,81.08,F*1E
2024-07-30T20:07:00.1680696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.00,f,148.13,M,81.00,F*1B
2024-07-30T20:07:01.3552197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.80,f,148.38,M,81.13,F*18
2024-07-30T20:07:02.5478524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.91,f,148.72,M,81.32,F*14
2024-07-30T20:07:03.7407999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.06,f,148.76,M,81.34,F*17
2024-07-30T20:07:04.9350905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.67,f,148.64,M,81.28,F*11
2024-07-30T20:07:06.1250799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.56,f,148.61,M,81.26,F*18
2024-07-30T20:07:07.3141029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.52,f,148.90,M,81.42,F*1F
2024-07-30T20:07:08.5014522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.76,f,148.97,M,81.46,F*1A
2024-07-30T20:07:09.7042813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.78,f,148.98,M,81.46,F*1B
2024-07-30T20:07:10.8915222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.33,f,149.15,M,81.56,F*10
2024-07-30T20:07:12.0787879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.61,f,149.23,M,81.60,F*17
2024-07-30T20:07:13.2660335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.22,f,149.42,M,81.70,F*1E
2024-07-30T20:07:14.4846388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.44,f,149.49,M,81.74,F*11
2024-07-30T20:07:15.6718854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.51,f,149.51,M,81.75,F*1D
2024-07-30T20:07:16.8793273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-07-30T20:07:18.0665883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.20,f,149.72,M,81.87,F*16
2024-07-30T20:07:19.2694880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-07-30T20:07:20.4794888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.14,f,150.00,M,82.02,F*11
2024-07-30T20:07:21.6824572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.61,f,150.15,M,82.10,F*14
2024-07-30T20:07:22.8852779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-07-30T20:07:24.1038536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.57,f,150.44,M,82.26,F*11
2024-07-30T20:07:25.3066678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.78,f,150.50,M,82.30,F*1E
2024-07-30T20:07:26.5094698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.63,f,150.46,M,82.27,F*15
2024-07-30T20:07:27.7130144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.93,f,150.55,M,82.32,F*1C
2024-07-30T20:07:28.9308630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.68,f,150.78,M,82.45,F*10
2024-07-30T20:07:30.1378923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.43,f,151.01,M,82.57,F*14
2024-07-30T20:07:31.3407840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.97,f,151.17,M,82.66,F*18
2024-07-30T20:07:32.5593500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.90,f,151.15,M,82.65,F*1E
2024-07-30T20:07:33.7621490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.64,f,151.38,M,82.77,F*1A
2024-07-30T20:07:34.9807173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.48,f,151.63,M,82.91,F*13
2024-07-30T20:07:36.1991539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.77,f,151.72,M,82.96,F*18
2024-07-30T20:07:37.4239720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.86,f,151.75,M,82.98,F*1F
2024-07-30T20:07:38.6297645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.29,f,151.88,M,83.05,F*12
2024-07-30T20:07:39.8483450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.30,f,152.19,M,83.22,F*15
2024-07-30T20:07:41.0980523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-07-30T20:07:42.3008082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.36,F*18
2024-07-30T20:07:43.5195036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-07-30T20:07:44.7535424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-07-30T20:07:45.9720543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.71,f,152.92,M,83.62,F*17
2024-07-30T20:07:47.1905313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.91,f,152.98,M,83.65,F*14
2024-07-30T20:07:48.4091858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.39,f,153.13,M,83.73,F*10
2024-07-30T20:07:49.6432699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.70,f,153.22,M,83.78,F*14
2024-07-30T20:07:50.8773056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-07-30T20:07:52.0959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.14,f,153.66,M,84.02,F*1A
2024-07-30T20:07:53.3325273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-07-30T20:07:54.5665655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.20,f,153.99,M,84.20,F*1C
2024-07-30T20:07:55.8006367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-07-30T20:07:57.0192267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.49,f,154.07,M,84.25,F*16
2024-07-30T20:07:58.2688409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-07-30T20:07:59.5031433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.74,f,154.15,M,84.29,F*17
2024-07-30T20:08:00.7372130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.59,f,154.41,M,84.43,F*16
2024-07-30T20:08:01.9870398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-07-30T20:08:03.2210419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.64,f,154.73,M,84.61,F*18
2024-07-30T20:08:04.4552305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.10,f,154.87,M,84.68,F*16
2024-07-30T20:08:05.6955507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.98,f,154.83,M,84.66,F*13
2024-07-30T20:08:06.9452803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.46,f,154.98,M,84.74,F*16
2024-07-30T20:08:08.1821803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.32,f,155.24,M,84.89,F*10
2024-07-30T20:08:09.4163387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.98,f,155.14,M,84.83,F*18
2024-07-30T20:08:10.6601146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-07-30T20:08:11.9098972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-07-30T20:08:13.1597395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.51,f,155.60,M,85.08,F*15
2024-07-30T20:08:14.4094747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.01,f,156.06,M,85.33,F*19
2024-07-30T20:08:15.6592181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-07-30T20:08:16.9088483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-07-30T20:08:18.1587355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.23,f,155.82,M,85.21,F*16
2024-07-30T20:08:19.4085034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.90,f,156.03,M,85.32,F*16
2024-07-30T20:08:20.6737986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.72,f,156.28,M,85.45,F*10
2024-07-30T20:08:21.9235646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.22,f,156.12,M,85.37,F*19
2024-07-30T20:08:23.1732939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.75,f,156.29,M,85.46,F*15
2024-07-30T20:08:24.4387126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.72,f,156.58,M,85.62,F*13
2024-07-30T20:08:25.6884722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.68,f,156.88,M,85.78,F*19
2024-07-30T20:08:26.9382496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.70,f,156.88,M,85.78,F*10
2024-07-30T20:08:28.2062415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.50,f,156.82,M,85.75,F*15
2024-07-30T20:08:29.4560440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.95,f,156.96,M,85.82,F*11
2024-07-30T20:08:30.7095731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.41,f,157.10,M,85.90,F*15
2024-07-30T20:08:31.9751570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.77,f,157.21,M,85.96,F*14
2024-07-30T20:08:33.2279662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-07-30T20:08:34.4934769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.74,f,157.20,M,85.96,F*16
2024-07-30T20:08:35.7589020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.47,f,157.42,M,86.08,F*15
2024-07-30T20:08:37.0242170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.03,f,157.90,M,86.34,F*1B
2024-07-30T20:08:38.2896026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.67,f,157.79,M,86.28,F*1C
2024-07-30T20:08:39.5430899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.79,f,157.82,M,86.30,F*1E
2024-07-30T20:08:40.8146298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.14,f,157.93,M,86.36,F*1C
2024-07-30T20:08:42.0801331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.79,f,158.13,M,86.47,F*16
2024-07-30T20:08:43.3454985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.72,f,158.11,M,86.45,F*1D
2024-07-30T20:08:44.6107968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.17,f,157.94,M,86.36,F*18
2024-07-30T20:08:45.8918010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.35,f,157.99,M,86.39,F*1A
2024-07-30T20:08:47.1416292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.05,f,158.21,M,86.51,F*1A
2024-07-30T20:08:48.4070090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.05,f,158.51,M,86.68,F*1D
2024-07-30T20:08:49.6878710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.73,f,158.72,M,86.79,F*1D
2024-07-30T20:08:50.9532488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.84,F*16
2024-07-30T20:08:52.2187081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.83,f,159.05,M,86.97,F*12
2024-07-30T20:08:53.4997427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.93,f,159.08,M,86.99,F*10
2024-07-30T20:08:54.7698415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.82,f,159.05,M,86.97,F*13
2024-07-30T20:08:56.0547402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.25,f,158.88,M,86.88,F*14
2024-07-30T20:08:57.3359001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-07-30T20:08:58.6012281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.78,f,159.65,M,87.30,F*1E
2024-07-30T20:08:59.8821804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.00,f,159.72,M,87.33,F*13
2024-07-30T20:09:01.1632355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.51,f,159.87,M,87.42,F*1B
2024-07-30T20:09:02.4441313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.95,f,160.31,M,87.66,F*13
2024-07-30T20:09:03.7251893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.29,f,160.41,M,87.72,F*15
2024-07-30T20:09:05.0062607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.37,f,160.44,M,87.73,F*1E
2024-07-30T20:09:06.3026620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.89,f,160.60,M,87.82,F*13
2024-07-30T20:09:07.5838604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.81,f,160.57,M,87.80,F*1D
2024-07-30T20:09:08.8688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.01,f,160.63,M,87.84,F*17
2024-07-30T20:09:10.1654739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.58,f,160.81,M,87.93,F*11
2024-07-30T20:09:11.4649711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-07-30T20:09:12.7459582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.29,f,161.33,M,88.21,F*17
2024-07-30T20:09:14.0335049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.51,f,161.40,M,88.25,F*18
2024-07-30T20:09:15.3334956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.38,f,161.66,M,88.40,F*18
2024-07-30T20:09:16.6301042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.88,f,161.81,M,88.48,F*12
2024-07-30T20:09:17.9131657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.17,f,161.90,M,88.53,F*1F
2024-07-30T20:09:19.2164762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.22,f,161.92,M,88.54,F*1C
2024-07-30T20:09:20.5129614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.98,f,162.15,M,88.66,F*10
2024-07-30T20:09:21.8097314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.65,f,162.35,M,88.78,F*1C
2024-07-30T20:09:23.1062076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-07-30T20:09:24.4185085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.58,f,162.63,M,88.93,F*15
2024-07-30T20:09:25.7152845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.34,f,162.87,M,89.06,F*1F
2024-07-30T20:09:27.0117445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.28,f,162.85,M,89.05,F*13
2024-07-30T20:09:28.3239459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.03,f,162.77,M,89.00,F*12
2024-07-30T20:09:29.6207635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.94,f,163.05,M,89.16,F*1F
2024-07-30T20:09:30.8704258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.96,f,163.36,M,89.33,F*1B
2024-07-30T20:09:32.1825588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.72,f,163.59,M,89.45,F*1A
2024-07-30T20:09:33.4793616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.59,f,163.55,M,89.43,F*19
2024-07-30T20:09:34.7915872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.73,f,163.90,M,89.62,F*1A
2024-07-30T20:09:36.1072583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.34,f,164.09,M,89.72,F*10
2024-07-30T20:09:37.4195395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.83,f,163.93,M,89.64,F*10
2024-07-30T20:09:38.7318278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-07-30T20:09:40.0596024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-07-30T20:09:41.3717828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-07-30T20:09:42.6840986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.90,f,164.56,M,89.98,F*11
2024-07-30T20:09:44.0120119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.35,f,164.70,M,90.06,F*1B
2024-07-30T20:09:45.3241419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.40,f,165.02,M,90.23,F*1B
2024-07-30T20:09:46.6574382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.48,f,165.04,M,90.25,F*13
2024-07-30T20:09:47.9852501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.05,f,164.91,M,90.17,F*16
2024-07-30T20:09:49.3288141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.04,f,165.21,M,90.34,F*1F
2024-07-30T20:09:50.6254432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.31,f,165.30,M,90.38,F*15
2024-07-30T20:09:51.9533121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.95,f,165.49,M,90.49,F*13
2024-07-30T20:09:53.2811428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.88,f,165.78,M,90.65,F*12
2024-07-30T20:09:54.6089282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.70,f,166.02,M,90.78,F*10
2024-07-30T20:09:55.9307017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.01,f,165.82,M,90.67,F*13
2024-07-30T20:09:57.2742766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.87,f,166.08,M,90.81,F*14
2024-07-30T20:09:58.5923748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.41,f,166.54,M,91.07,F*1A
2024-07-30T20:09:59.9379837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.73,f,166.34,M,90.95,F*14
2024-07-30T20:10:01.2659721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.81,f,166.06,M,90.80,F*1D
2024-07-30T20:10:02.6094765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.88,f,166.38,M,90.98,F*11
2024-07-30T20:10:03.9372915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.45,f,166.86,M,91.24,F*11
2024-07-30T20:10:05.2808386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.83,f,166.98,M,91.31,F*10
2024-07-30T20:10:06.6086908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.74,f,166.95,M,91.29,F*1C
2024-07-30T20:10:07.9522007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.96,f,167.02,M,91.33,F*14
2024-07-30T20:10:09.2798972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.26,f,167.41,M,91.54,F*17
2024-07-30T20:10:10.6389879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.99,f,167.64,M,91.67,F*14
2024-07-30T20:10:11.9723038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.81,f,167.58,M,91.64,F*11
2024-07-30T20:10:13.3155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.89,f,167.61,M,91.65,F*12
2024-07-30T20:10:14.6628950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.87,M,91.79,F*1E
2024-07-30T20:10:16.0064762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.85,f,167.90,M,91.81,F*12
2024-07-30T20:10:17.3499384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.28,f,168.03,M,91.88,F*18
2024-07-30T20:10:18.6952363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.70,f,168.16,M,91.95,F*1D
2024-07-30T20:10:20.0386600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.34,f,168.35,M,92.06,F*16
2024-07-30T20:10:21.4134308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.58,f,168.43,M,92.10,F*1A
2024-07-30T20:10:22.7411412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.93,f,168.53,M,92.16,F*1A
2024-07-30T20:10:24.1002745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.24,f,168.63,M,92.21,F*10
2024-07-30T20:10:25.4593419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.74,f,168.78,M,92.29,F*17
2024-07-30T20:10:26.8027559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.33,f,168.96,M,92.39,F*12
2024-07-30T20:10:28.1618117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.84,f,169.12,M,92.47,F*1A
2024-07-30T20:10:29.5053589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-07-30T20:10:30.8644079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-07-30T20:10:32.2234890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.69,f,169.37,M,92.61,F*1B
2024-07-30T20:10:33.5824986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.33,f,169.57,M,92.72,F*13
2024-07-30T20:10:34.9456537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-07-30T20:10:36.3046674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.20,f,169.83,M,92.87,F*13
2024-07-30T20:10:37.6638182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-30T20:10:39.0229058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.84,f,170.33,M,93.14,F*1A
2024-07-30T20:10:40.3820155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.54,f,170.55,M,93.26,F*17
2024-07-30T20:10:41.7565824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-07-30T20:10:43.1157320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.11,f,170.72,M,93.35,F*1B
2024-07-30T20:10:44.4903811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.88,f,170.65,M,93.31,F*13
2024-07-30T20:10:45.8650602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.79,f,170.93,M,93.47,F*1F
2024-07-30T20:10:47.2242382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.65,f,171.19,M,93.61,F*14
2024-07-30T20:10:48.5989069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.37,f,171.11,M,93.56,F*1F
2024-07-30T20:10:49.9643546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.95,f,171.28,M,93.66,F*1E
2024-07-30T20:10:51.3418618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.63,f,171.80,M,93.94,F*1A
2024-07-30T20:10:52.7165401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.88,f,171.87,M,93.98,F*14
2024-07-30T20:10:54.0912001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.59,f,171.78,M,93.93,F*13
2024-07-30T20:10:55.4689689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.89,f,171.87,M,93.98,F*15
2024-07-30T20:10:56.8488631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.28,f,171.99,M,94.05,F*15
2024-07-30T20:10:58.2235652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.67,f,172.11,M,94.11,F*18
2024-07-30T20:10:59.5983119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.65,f,172.11,M,94.11,F*1A
2024-07-30T20:11:00.9886113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.98,f,172.51,M,94.33,F*1D
2024-07-30T20:11:02.3631846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.30,f,172.61,M,94.38,F*14
2024-07-30T20:11:03.7563256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.70,f,172.73,M,94.45,F*19
2024-07-30T20:11:05.1310848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.08,f,172.85,M,94.51,F*1B
2024-07-30T20:11:06.5214082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.97,f,172.81,M,94.50,F*19
2024-07-30T20:11:07.8960451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.81,f,173.07,M,94.64,F*17
2024-07-30T20:11:09.2864366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.55,f,173.29,M,94.76,F*1E
2024-07-30T20:11:10.6792918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.88,f,173.40,M,94.81,F*19
2024-07-30T20:11:12.0696336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.73,f,173.35,M,94.79,F*18
2024-07-30T20:11:13.4598058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.24,M,94.73,F*1C
2024-07-30T20:11:14.8501917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.73,f,173.65,M,94.95,F*1E
2024-07-30T20:11:16.2448098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.14,f,174.08,M,95.19,F*1F
2024-07-30T20:11:17.6350383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-07-30T20:11:19.0409744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.46,f,174.18,M,95.24,F*17
2024-07-30T20:11:20.4314800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.49,M,95.41,F*1C
2024-07-30T20:11:21.8269935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.85,f,174.60,M,95.48,F*1E
2024-07-30T20:11:23.2328253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.71,f,174.56,M,95.45,F*1D
2024-07-30T20:11:24.6389358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.32,f,174.44,M,95.39,F*12
2024-07-30T20:11:26.0291308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.01,f,174.65,M,95.50,F*1F
2024-07-30T20:11:27.4351880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.49,f,175.10,M,95.75,F*10
2024-07-30T20:11:28.8255478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.06,f,175.28,M,95.84,F*1F
2024-07-30T20:11:30.2002731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.94,f,175.24,M,95.82,F*1F
2024-07-30T20:11:31.6217546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.88,f,175.22,M,95.81,F*17
2024-07-30T20:11:33.0277757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.09,f,175.59,M,96.01,F*1B
2024-07-30T20:11:34.4392954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.59,f,175.74,M,96.10,F*11
2024-07-30T20:11:35.8454448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.33,f,175.66,M,96.05,F*1A
2024-07-30T20:11:37.2513208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.63,M,96.03,F*1B
2024-07-30T20:11:38.6571902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.39,f,175.99,M,96.23,F*15
2024-07-30T20:11:40.0632785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.26,f,176.56,M,96.54,F*15
2024-07-30T20:11:41.4719863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.39,f,176.60,M,96.57,F*1D
2024-07-30T20:11:42.8908020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.10,f,176.81,M,96.68,F*13
2024-07-30T20:11:44.3122902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.58,f,176.96,M,96.76,F*16
2024-07-30T20:11:45.7183627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.57,f,176.96,M,96.76,F*19
2024-07-30T20:11:47.1398645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.68,f,176.99,M,96.78,F*14
2024-07-30T20:11:48.5612861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.69,f,177.00,M,96.78,F*14
2024-07-30T20:11:49.9674022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.44,f,177.22,M,96.91,F*1D
2024-07-30T20:11:51.3888017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.79,f,177.63,M,97.13,F*1E
2024-07-30T20:11:52.8103677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.73,f,177.92,M,97.29,F*12
2024-07-30T20:11:54.2320872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.09,f,178.03,M,97.35,F*12
2024-07-30T20:11:55.6535868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.69,f,177.91,M,97.28,F*1B
2024-07-30T20:11:57.0907818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.71,f,178.22,M,97.45,F*19
2024-07-30T20:11:58.5124659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.68,f,178.21,M,97.45,F*12
2024-07-30T20:11:59.9496146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.01,f,178.31,M,97.50,F*19
2024-07-30T20:12:01.3754956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.94,f,178.29,M,97.49,F*15
2024-07-30T20:12:02.8126457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.74,f,178.53,M,97.62,F*1E
2024-07-30T20:12:04.2498861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-07-30T20:12:05.6712959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.26,f,179.00,M,97.88,F*18
2024-07-30T20:12:07.1105326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.31,f,179.01,M,97.89,F*1E
2024-07-30T20:12:08.5372616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.08,f,179.25,M,98.01,F*12
2024-07-30T20:12:09.9744094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.22,f,179.59,M,98.20,F*13
2024-07-30T20:12:11.4116943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.13,f,179.57,M,98.19,F*15
2024-07-30T20:12:12.8643938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.61,f,179.71,M,98.27,F*19
2024-07-30T20:12:13.8330596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.93,f,179.81,M,98.32,F*1F
2024-07-30T20:12:15.2857974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.96,f,180.13,M,98.49,F*13
2024-07-30T20:12:16.2387742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.23,f,180.21,M,98.54,F*11
2024-07-30T20:12:17.4416475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.39,f,180.25,M,98.56,F*1C
2024-07-30T20:12:18.8787982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.28,f,180.53,M,98.71,F*1B
2024-07-30T20:12:19.8391149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.96,f,180.43,M,98.66,F*1A
2024-07-30T20:12:20.8076882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.69,f,180.65,M,98.78,F*12
2024-07-30T20:12:21.7761457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.24,f,180.82,M,98.87,F*13
2024-07-30T20:12:22.7603307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.08,f,180.77,M,98.85,F*15
2024-07-30T20:12:23.7132935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.44,f,180.88,M,98.91,F*18
2024-07-30T20:12:24.6818116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.99,f,181.05,M,99.00,F*15
2024-07-30T20:12:25.6503833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.10,f,181.08,M,99.02,F*1C
2024-07-30T20:12:26.6189426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.31,f,181.15,M,99.05,F*14
2024-07-30T20:12:27.5874207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.12,f,181.39,M,99.19,F*17
2024-07-30T20:12:29.0401060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-07-30T20:12:30.0086712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.64,f,181.86,M,99.44,F*19
2024-07-30T20:12:30.9928302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.89,f,181.63,M,99.31,F*10
2024-07-30T20:12:31.9645172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.66,f,181.56,M,99.28,F*1F
2024-07-30T20:12:32.9488055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.78,f,181.59,M,99.30,F*16
2024-07-30T20:12:33.9173469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.43,f,181.79,M,99.41,F*19
2024-07-30T20:12:34.8856790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.56,f,181.83,M,99.43,F*1A
2024-07-30T20:12:35.8698928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.84,f,181.92,M,99.47,F*11
2024-07-30T20:12:36.8696630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.19,f,182.02,M,99.53,F*1B
2024-07-30T20:12:37.8227629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.86,f,182.23,M,99.64,F*1A
2024-07-30T20:12:38.7911450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.26,f,182.35,M,99.71,F*1C
2024-07-30T20:12:39.7754328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.31,f,182.67,M,99.89,F*1B
2024-07-30T20:12:40.7440372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.68,f,182.78,M,99.95,F*14
2024-07-30T20:12:41.7281701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.28,f,182.96,M,100.05,F*2B
2024-07-30T20:12:42.6965856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.14,f,182.92,M,100.02,F*27
2024-07-30T20:12:43.6965220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.31,f,182.98,M,100.05,F*2D
2024-07-30T20:12:44.6493336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.64,f,182.77,M,99.94,F*16
2024-07-30T20:12:45.6335027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.00,f,182.88,M,100.00,F*2B
2024-07-30T20:12:46.6045727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.22,f,182.95,M,100.04,F*23
2024-07-30T20:12:47.5887194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.03,f,183.19,M,100.17,F*26
2024-07-30T20:12:48.5572630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.44,f,183.32,M,100.24,F*2C
2024-07-30T20:12:49.5455356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.06,f,183.51,M,100.34,F*2D
2024-07-30T20:12:50.5298245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.85,f,183.75,M,100.47,F*24
2024-07-30T20:12:51.5170152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.13,f,183.83,M,100.52,F*27
2024-07-30T20:12:52.4882131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.24,f,183.87,M,100.54,F*21
2024-07-30T20:12:53.4724246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.49,f,183.94,M,100.58,F*24
2024-07-30T20:12:54.4722378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.44,f,184.23,M,100.74,F*2B
2024-07-30T20:12:55.4408075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.74,f,184.32,M,100.79,F*25
2024-07-30T20:12:56.4292877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.61,f,184.29,M,100.77,F*25
2024-07-30T20:12:57.4135493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.96,f,184.39,M,100.83,F*27
2024-07-30T20:12:58.3976592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.33,f,184.51,M,100.89,F*2D
2024-07-30T20:12:59.3818992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.38,f,184.52,M,100.90,F*2D
2024-07-30T20:13:00.3660234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.89,f,184.67,M,100.98,F*29
2024-07-30T20:13:01.3658354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.17,f,184.76,M,101.03,F*2E
2024-07-30T20:13:02.3687375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.28,f,185.10,M,101.21,F*22
2024-07-30T20:13:03.3530410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.18,f,185.37,M,101.36,F*2D
2024-07-30T20:13:04.3371968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.56,f,185.49,M,101.43,F*2C
2024-07-30T20:13:05.3368781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.43,f,185.76,M,101.57,F*20
2024-07-30T20:13:06.3211288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.73,f,185.85,M,101.62,F*29
2024-07-30T20:13:07.3208483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.03,f,185.94,M,101.67,F*23
2024-07-30T20:13:08.3050404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.83,F*28
2024-07-30T20:13:09.3048382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.53,f,186.40,M,101.92,F*27
2024-07-30T20:13:10.3046152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-07-30T20:13:11.3044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.84,f,186.49,M,101.97,F*21
2024-07-30T20:13:12.3042058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.94,f,186.52,M,101.99,F*24
2024-07-30T20:13:13.3040684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.44,f,186.37,M,101.91,F*22
2024-07-30T20:13:14.3037974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.01,f,186.54,M,102.00,F*2E
2024-07-30T20:13:15.3035969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.42,f,186.67,M,102.07,F*2E
2024-07-30T20:13:16.3033854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.49,f,186.99,M,102.25,F*25
2024-07-30T20:13:17.3031630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.71,f,187.06,M,102.29,F*25
2024-07-30T20:13:18.3064569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.36,f,187.26,M,102.39,F*22
2024-07-30T20:13:19.3062250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.57,f,187.32,M,102.43,F*2D
2024-07-30T20:13:20.3060551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.64,f,187.65,M,102.61,F*2E
2024-07-30T20:13:21.3058649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.66,M,102.61,F*2E
2024-07-30T20:13:22.3055751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.06,f,187.78,M,102.68,F*2C
2024-07-30T20:13:23.3209784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.94,f,187.74,M,102.66,F*26
2024-07-30T20:13:24.3207049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.47,f,187.60,M,102.58,F*20
2024-07-30T20:13:25.3362587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.47,f,187.60,M,102.58,F*20
2024-07-30T20:13:26.3516999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.54,f,187.62,M,102.59,F*21
2024-07-30T20:13:27.3513542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.25,f,187.83,M,102.71,F*21
2024-07-30T20:13:28.3512185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.80,f,187.70,M,102.63,F*22
2024-07-30T20:13:29.3682045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.64,f,187.95,M,102.77,F*25
2024-07-30T20:13:30.3664039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.83,f,188.01,M,102.81,F*27
2024-07-30T20:13:31.3818119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.45,f,188.20,M,102.91,F*2E
2024-07-30T20:13:32.3971683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.39,f,188.18,M,102.90,F*2F
2024-07-30T20:13:33.3971455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.02,f,188.37,M,103.00,F*2D
2024-07-30T20:13:34.4281122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.45,M,103.05,F*24
2024-07-30T20:13:35.4122873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.56,f,188.54,M,103.09,F*20
2024-07-30T20:13:36.4276643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.29,f,188.76,M,103.22,F*20
2024-07-30T20:13:37.4275430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.03,f,188.98,M,103.34,F*25
2024-07-30T20:13:38.4429609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.36,f,189.09,M,103.39,F*27
2024-07-30T20:13:39.4427330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.30,f,189.37,M,103.55,F*27
2024-07-30T20:13:40.4617438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.22,f,189.65,M,103.70,F*27
2024-07-30T20:13:41.4681351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.07,f,189.61,M,103.68,F*2D
2024-07-30T20:13:42.4836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.69,f,189.49,M,103.61,F*25
2024-07-30T20:13:43.4988982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.73,f,189.50,M,103.62,F*25
2024-07-30T20:13:44.5144327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.57,f,189.76,M,103.76,F*21
2024-07-30T20:13:45.5297293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.06,f,189.91,M,103.84,F*20
2024-07-30T20:13:46.5452063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.18,f,189.94,M,103.86,F*28
2024-07-30T20:13:47.5625371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.47,f,190.03,M,103.91,F*22
2024-07-30T20:13:48.5779481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.31,f,190.29,M,104.05,F*26
2024-07-30T20:13:49.5992789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.74,f,190.42,M,104.12,F*2C
2024-07-30T20:13:50.6169787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.20,f,190.56,M,104.20,F*28
2024-07-30T20:13:51.6322667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.42,f,190.93,M,104.40,F*20
2024-07-30T20:13:52.6502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.86,f,190.76,M,104.31,F*26
2024-07-30T20:13:53.6694101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.94,f,190.79,M,104.32,F*29
2024-07-30T20:13:54.7004300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.85,f,190.76,M,104.31,F*25
2024-07-30T20:13:55.7159091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.10,f,190.84,M,104.35,F*23
2024-07-30T20:13:56.7335653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.44,f,190.94,M,104.41,F*20
2024-07-30T20:13:57.7646825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.39,f,190.92,M,104.40,F*2D
2024-07-30T20:13:58.7954980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.03,f,191.12,M,104.51,F*2C
2024-07-30T20:13:59.8111072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.59,f,191.29,M,104.60,F*29
2024-07-30T20:14:00.8421395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.37,f,191.53,M,104.73,F*21
2024-07-30T20:14:01.8575418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.68,f,191.62,M,104.78,F*22
2024-07-30T20:14:02.8885323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.08,f,191.74,M,104.85,F*20
2024-07-30T20:14:03.9039786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.49,f,191.87,M,104.91,F*2C
2024-07-30T20:14:04.9375682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.50,f,191.87,M,104.92,F*27
2024-07-30T20:14:05.9530184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.68,f,191.93,M,104.95,F*2E
2024-07-30T20:14:06.9839507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.10,f,192.05,M,105.02,F*2A
2024-07-30T20:14:08.0150534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.28,f,192.11,M,105.05,F*23
2024-07-30T20:14:09.0346745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.45,f,192.16,M,105.08,F*22
2024-07-30T20:14:10.0657700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.44,f,192.46,M,105.24,F*29
2024-07-30T20:14:11.1013356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.40,f,192.76,M,105.40,F*2F
2024-07-30T20:14:12.1322711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.57,f,192.81,M,105.43,F*22
2024-07-30T20:14:13.1632210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.27,f,192.72,M,105.38,F*25
2024-07-30T20:14:14.1944113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.39,f,192.75,M,105.40,F*22
2024-07-30T20:14:15.2410978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.11,f,192.97,M,105.52,F*26
2024-07-30T20:14:16.2591838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.63,f,193.13,M,105.61,F*2E
2024-07-30T20:14:17.2902123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.95,f,193.23,M,105.66,F*23
2024-07-30T20:14:18.3212030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.07,f,193.27,M,105.68,F*25
2024-07-30T20:14:19.3523567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.06,f,193.26,M,105.68,F*25
2024-07-30T20:14:20.3861025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.62,f,193.43,M,105.77,F*2A
2024-07-30T20:14:21.4144076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.03,f,193.56,M,105.84,F*24
2024-07-30T20:14:22.4610230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.30,f,193.95,M,106.05,F*22
2024-07-30T20:14:23.4920748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.18,f,193.91,M,106.03,F*2A
2024-07-30T20:14:24.5230145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-07-30T20:14:25.5696282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.99,f,194.15,M,106.17,F*2D
2024-07-30T20:14:26.6164661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.92,f,194.44,M,106.32,F*24
2024-07-30T20:14:27.6474835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.74,f,194.38,M,106.29,F*2D
2024-07-30T20:14:28.6852602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.98,f,194.46,M,106.33,F*2D
2024-07-30T20:14:29.7318752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.58,f,194.64,M,106.43,F*29
2024-07-30T20:14:30.7629255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.14,f,194.81,M,106.52,F*2B
2024-07-30T20:14:31.8096641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.86,f,195.03,M,106.64,F*2E
2024-07-30T20:14:32.8439956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.72,f,194.99,M,106.62,F*21
2024-07-30T20:14:33.8906430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.67,f,195.28,M,106.78,F*2B
2024-07-30T20:14:34.9373673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.03,f,195.39,M,106.84,F*2B
2024-07-30T20:14:35.9871915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.75,f,195.61,M,106.96,F*24
2024-07-30T20:14:37.0496963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.50,f,195.53,M,106.92,F*26
2024-07-30T20:14:38.0963598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.99,f,195.68,M,107.00,F*21
2024-07-30T20:14:39.1429977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.78,f,195.61,M,106.96,F*29
2024-07-30T20:14:40.1896212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.45,f,195.82,M,107.08,F*2F
2024-07-30T20:14:41.2362168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.07,f,196.01,M,107.18,F*21
2024-07-30T20:14:42.2828955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.12,f,196.02,M,107.19,F*27
2024-07-30T20:14:43.3296235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.99,f,196.29,M,107.33,F*25
2024-07-30T20:14:44.3761766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.49,f,196.44,M,107.42,F*22
2024-07-30T20:14:45.4229040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-07-30T20:14:46.4695452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.98,f,196.89,M,107.66,F*28
2024-07-30T20:14:47.5226043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-07-30T20:14:48.5714429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.80,F*27
2024-07-30T20:14:49.6337520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.31,f,196.99,M,107.72,F*2C
2024-07-30T20:14:50.6803645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.15,f,196.95,M,107.69,F*2C
2024-07-30T20:14:51.7426121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.62,f,197.09,M,107.77,F*27
2024-07-30T20:14:52.7957145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.69,f,197.42,M,107.95,F*2E
2024-07-30T20:14:53.8537815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.08,f,197.54,M,108.01,F*23
2024-07-30T20:14:54.9160728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.27,f,197.59,M,108.05,F*27
2024-07-30T20:14:55.9627942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.87,f,197.78,M,108.15,F*2F
2024-07-30T20:14:57.0296937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.32,f,197.91,M,108.22,F*23
2024-07-30T20:14:58.0763540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.21,f,198.19,M,108.37,F*22
2024-07-30T20:14:59.1386332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.06,f,198.14,M,108.34,F*29
2024-07-30T20:15:00.2165916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.77,f,198.05,M,108.29,F*2B
2024-07-30T20:15:01.2673761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.76,f,198.05,M,108.29,F*2A
2024-07-30T20:15:02.3243490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.22,f,198.19,M,108.37,F*21
2024-07-30T20:15:03.4023670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.41,f,198.55,M,108.57,F*2B
2024-07-30T20:15:04.4528857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.87,f,198.69,M,108.65,F*2F
2024-07-30T20:15:05.5306858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.76,f,198.96,M,108.79,F*2F
2024-07-30T20:15:06.6242637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.02,f,199.04,M,108.84,F*25
2024-07-30T20:15:07.6552865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.97,f,199.03,M,108.83,F*28
2024-07-30T20:15:08.7213024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.69,f,198.94,M,108.78,F*22
2024-07-30T20:15:09.7835558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.04,f,199.05,M,108.84,F*22
2024-07-30T20:15:10.8458149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.35,f,199.14,M,108.89,F*2D
2024-07-30T20:15:11.9080465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.66,f,199.24,M,108.94,F*24
2024-07-30T20:15:12.9703982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.71,f,199.25,M,108.95,F*22
2024-07-30T20:15:14.0326630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-07-30T20:15:15.1105763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.42,f,199.77,M,109.24,F*28
2024-07-30T20:15:16.1728230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.44,f,200.08,M,109.41,F*25
2024-07-30T20:15:17.2350598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.50,f,200.10,M,109.42,F*2A
2024-07-30T20:15:18.3128674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.02,M,109.37,F*29
2024-07-30T20:15:19.3753265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.25,f,200.02,M,109.37,F*29
2024-07-30T20:15:20.4532504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.10,f,199.98,M,109.35,F*2D
2024-07-30T20:15:21.5311529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.03,f,200.26,M,109.50,F*2B
2024-07-30T20:15:22.5933888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.07,f,200.27,M,109.51,F*2F
2024-07-30T20:15:23.6712165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.35,f,200.36,M,109.56,F*29
2024-07-30T20:15:24.7335111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.71,f,200.47,M,109.62,F*28
2024-07-30T20:15:25.8115110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.87,f,200.52,M,109.65,F*22
2024-07-30T20:15:26.8892444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.77,F*24
2024-07-30T20:15:27.9516552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.34,f,200.97,M,109.89,F*2F
2024-07-30T20:15:29.0295913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.10,f,201.20,M,110.02,F*25
2024-07-30T20:15:30.1074389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.74,f,201.09,M,109.96,F*23
2024-07-30T20:15:31.1697434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.92,f,201.14,M,109.99,F*28
2024-07-30T20:15:32.2561180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.23,f,201.24,M,110.04,F*27
2024-07-30T20:15:33.3340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.71,f,201.08,M,109.95,F*24
2024-07-30T20:15:34.4430020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.56,f,201.34,M,110.09,F*29
2024-07-30T20:15:35.4898264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.66,f,201.37,M,110.11,F*20
2024-07-30T20:15:36.5677310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.14,f,201.82,M,110.36,F*2C
2024-07-30T20:15:37.6613076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.40,f,201.90,M,110.40,F*2F
2024-07-30T20:15:38.7391272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.67,f,201.98,M,110.44,F*26
2024-07-30T20:15:39.8195309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.05,f,202.10,M,110.51,F*24
2024-07-30T20:15:40.8995376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.97,f,202.07,M,110.50,F*29
2024-07-30T20:15:41.9775379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.08,f,202.11,M,110.51,F*28
2024-07-30T20:15:43.0554213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.33,f,202.18,M,110.56,F*2E
2024-07-30T20:15:44.1332868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.26,f,202.16,M,110.54,F*26
2024-07-30T20:15:45.2112378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.04,f,202.40,M,110.67,F*22
2024-07-30T20:15:46.2890159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.43,f,202.52,M,110.74,F*20
2024-07-30T20:15:47.3716802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.67,f,202.90,M,110.95,F*26
2024-07-30T20:15:48.4651121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-07-30T20:15:49.5452982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.56,f,202.86,M,110.93,F*25
2024-07-30T20:15:50.6384016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.73,f,202.91,M,110.96,F*21
2024-07-30T20:15:51.7162991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.69,f,202.90,M,110.95,F*28
2024-07-30T20:15:52.8098059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.10,f,203.03,M,111.02,F*21
2024-07-30T20:15:53.9033113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.61,f,203.18,M,111.10,F*2E
2024-07-30T20:15:54.9812372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.78,f,203.54,M,111.30,F*2D
2024-07-30T20:15:56.0747088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.68,f,203.81,M,111.45,F*29
2024-07-30T20:15:57.1589947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.27,f,203.69,M,111.38,F*2E
2024-07-30T20:15:58.2526576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.90,f,203.58,M,111.32,F*25
2024-07-30T20:15:59.3461757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.96,f,203.59,M,111.33,F*23
2024-07-30T20:16:00.4396462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.28,f,203.69,M,111.38,F*21
2024-07-30T20:16:01.5176344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.85,f,203.87,M,111.47,F*2E
2024-07-30T20:16:02.6111460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.45,f,204.05,M,111.57,F*2F
2024-07-30T20:16:03.6890479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.80,f,204.16,M,111.63,F*23
2024-07-30T20:16:04.7825167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.09,f,204.24,M,111.68,F*20
2024-07-30T20:16:05.8760569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.74,f,204.44,M,111.79,F*2C
2024-07-30T20:16:06.9695869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.99,f,204.52,M,111.83,F*2D
2024-07-30T20:16:08.0787336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.94,f,204.50,M,111.82,F*23
2024-07-30T20:16:09.1723121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.17,f,204.57,M,111.86,F*2A
2024-07-30T20:16:10.2658164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.53,f,204.68,M,111.92,F*23
2024-07-30T20:16:11.3592588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.29,f,204.91,M,112.05,F*26
2024-07-30T20:16:12.4528811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.56,f,205.00,M,112.09,F*2B
2024-07-30T20:16:13.5676451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.91,f,205.10,M,112.15,F*2C
2024-07-30T20:16:14.6454061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.84,f,205.39,M,112.31,F*24
2024-07-30T20:16:15.7703207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.44,f,205.26,M,112.24,F*22
2024-07-30T20:16:16.8481586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.28,f,205.22,M,112.21,F*29
2024-07-30T20:16:17.9417849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.57,f,205.31,M,112.26,F*24
2024-07-30T20:16:19.0353339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.75,f,205.66,M,112.46,F*27
2024-07-30T20:16:20.1305340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.84,f,205.69,M,112.47,F*27
2024-07-30T20:16:21.2396519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.15,f,205.78,M,112.52,F*2A
2024-07-30T20:16:22.3330504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.18,f,205.79,M,112.53,F*27
2024-07-30T20:16:23.4422916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.75,f,205.97,M,112.63,F*2F
2024-07-30T20:16:24.5358496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.84,f,206.00,M,112.64,F*2B
2024-07-30T20:16:25.6450080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.70,f,205.95,M,112.62,F*29
2024-07-30T20:16:26.7542201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.74,f,205.97,M,112.62,F*2F
2024-07-30T20:16:27.8477099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.27,f,206.13,M,112.71,F*27
2024-07-30T20:16:28.9568725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.84,f,206.30,M,112.81,F*20
2024-07-30T20:16:30.0659077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.71,f,206.26,M,112.79,F*2A
2024-07-30T20:16:31.1751437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.16,f,206.40,M,112.86,F*2A
2024-07-30T20:16:32.2687389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.99,f,206.65,M,113.00,F*25
2024-07-30T20:16:33.3778076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.40,f,206.78,M,113.07,F*25
2024-07-30T20:16:34.4869052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.94,f,206.94,M,113.16,F*2E
2024-07-30T20:16:35.5805017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.16,f,206.70,M,113.03,F*2A
2024-07-30T20:16:36.6935152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.31,f,206.75,M,113.05,F*2C
2024-07-30T20:16:37.7869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.60,f,206.84,M,113.10,F*22
2024-07-30T20:16:38.9038506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.64,f,207.15,M,113.27,F*2A
2024-07-30T20:16:40.0129150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.68,f,207.17,M,113.28,F*2B
2024-07-30T20:16:41.1066090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.43,f,207.40,M,113.40,F*28
2024-07-30T20:16:42.2157168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.90,f,207.23,M,113.32,F*20
2024-07-30T20:16:43.3405153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.96,f,207.25,M,113.33,F*21
2024-07-30T20:16:44.4496479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.51,f,207.42,M,113.42,F*2B
2024-07-30T20:16:45.5588431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.06,f,207.59,M,113.51,F*20
2024-07-30T20:16:46.6680202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.03,f,207.58,M,113.51,F*24
2024-07-30T20:16:47.7926407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.40,f,207.69,M,113.57,F*27
2024-07-30T20:16:48.9018391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.42,f,207.70,M,113.57,F*2D
2024-07-30T20:16:50.0109419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.91,f,207.85,M,113.65,F*28
2024-07-30T20:16:51.1200718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.76,f,207.80,M,113.63,F*22
2024-07-30T20:16:52.2292976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.53,f,207.73,M,113.59,F*20
2024-07-30T20:16:53.3384909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.05,f,207.89,M,113.67,F*28
2024-07-30T20:16:54.4631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-07-30T20:16:55.5723961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.84,f,208.13,M,113.81,F*25
2024-07-30T20:16:56.6815174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.28,f,208.26,M,113.88,F*2D
2024-07-30T20:16:57.8063415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.70,f,208.09,M,113.78,F*23
2024-07-30T20:16:58.8997376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.63,f,208.37,M,113.94,F*2F
2024-07-30T20:17:00.0089814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.67,f,208.38,M,113.95,F*25
2024-07-30T20:17:01.1336937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.01,f,208.49,M,114.00,F*2F
2024-07-30T20:17:02.2373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.27,f,208.56,M,114.04,F*21
2024-07-30T20:17:03.3465074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-30T20:17:04.4712657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.80,f,209.03,M,114.30,F*2B
2024-07-30T20:17:05.5996024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.79,f,209.03,M,114.30,F*2D
2024-07-30T20:17:06.7189294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.27,f,208.87,M,114.21,F*2B
2024-07-30T20:17:07.8280360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.12,f,209.13,M,114.35,F*27
2024-07-30T20:17:08.9528306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.24,f,209.17,M,114.37,F*24
2024-07-30T20:17:10.0775569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.74,f,209.32,M,114.46,F*20
2024-07-30T20:17:11.1866778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.83,f,209.35,M,114.47,F*2E
2024-07-30T20:17:12.3115333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.33,f,209.50,M,114.55,F*24
2024-07-30T20:17:13.4363217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.36,f,209.81,M,114.73,F*26
2024-07-30T20:17:14.5611289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.37,f,209.81,M,114.73,F*27
2024-07-30T20:17:15.6701075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.07,f,209.72,M,114.68,F*22
2024-07-30T20:17:16.7950092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.50,f,209.85,M,114.75,F*24
2024-07-30T20:17:17.9196632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.00,f,210.01,M,114.83,F*2D
2024-07-30T20:17:19.0288869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.78,f,210.25,M,114.96,F*20
2024-07-30T20:17:20.1693062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.37,f,210.12,M,114.90,F*29
2024-07-30T20:17:21.2940428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.77,f,210.24,M,114.96,F*2E
2024-07-30T20:17:22.4188154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.25,f,210.39,M,115.04,F*27
2024-07-30T20:17:23.5435770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.54,f,210.78,M,115.26,F*25
2024-07-30T20:17:24.6683746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.69,f,210.83,M,115.28,F*21
2024-07-30T20:17:25.8086837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.92,f,210.90,M,115.32,F*2C
2024-07-30T20:17:26.9335805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.38,f,211.04,M,115.40,F*26
2024-07-30T20:17:28.0739496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.22,f,210.99,M,115.37,F*28
2024-07-30T20:17:29.2143298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.76,f,211.15,M,115.46,F*2A
2024-07-30T20:17:30.3235001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.24,f,211.30,M,115.54,F*28
2024-07-30T20:17:31.4481772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.94,f,211.51,M,115.66,F*25
2024-07-30T20:17:32.5729910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.19,f,211.89,M,115.86,F*2D
2024-07-30T20:17:33.6978483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.36,f,211.95,M,115.89,F*22
2024-07-30T20:17:34.8381182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.76,f,212.37,M,116.13,F*2E
2024-07-30T20:17:35.9784404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.03,f,212.46,M,116.17,F*2F
2024-07-30T20:17:37.1176256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.48,f,212.59,M,116.25,F*2F
2024-07-30T20:17:38.2580788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.28,f,213.14,M,116.55,F*28
2024-07-30T20:17:39.3828794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.77,f,213.59,M,116.79,F*24
2024-07-30T20:17:40.5232595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.59,f,213.23,M,116.60,F*2C
2024-07-30T20:17:41.6699560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.62,f,213.24,M,116.60,F*23
2024-07-30T20:17:42.8260351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.80,f,213.00,M,116.47,F*2D
2024-07-30T20:17:43.9663686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.37,f,212.86,M,116.40,F*29
2024-07-30T20:17:45.0912112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.80,f,212.69,M,116.30,F*2C
2024-07-30T20:17:46.2316327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.71,f,212.66,M,116.29,F*25
2024-07-30T20:17:47.3719947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.78,f,212.38,M,116.13,F*2F
2024-07-30T20:17:48.5122833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.34,f,212.24,M,116.06,F*2E
2024-07-30T20:17:49.6369917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.76,f,212.37,M,116.13,F*2E
2024-07-30T20:17:50.7803414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.10,f,212.47,M,116.18,F*23
2024-07-30T20:17:51.9207654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.82,f,212.39,M,116.14,F*2C
2024-07-30T20:17:53.0455417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.15,f,212.49,M,116.19,F*29
2024-07-30T20:17:54.1898388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.14,f,212.49,M,116.19,F*28
2024-07-30T20:17:55.3144499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.76,f,212.68,M,116.29,F*2C
2024-07-30T20:17:56.4588511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.45,f,212.58,M,116.24,F*22
2024-07-30T20:17:57.5991185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.24,f,212.52,M,116.21,F*2A
2024-07-30T20:17:58.7239086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.98,f,212.44,M,116.16,F*2F
2024-07-30T20:17:59.8644233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.28,f,212.23,M,116.05,F*27
2024-07-30T20:18:01.0047961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.29,f,212.23,M,116.05,F*26
2024-07-30T20:18:02.1452195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.21,f,212.51,M,116.20,F*2D
2024-07-30T20:18:03.2699174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.81,f,212.69,M,116.30,F*2D
2024-07-30T20:18:04.4102652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.94,f,212.73,M,116.32,F*20
2024-07-30T20:18:05.5507733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.20,f,212.51,M,116.20,F*2C
2024-07-30T20:18:06.6754732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.30,f,212.54,M,116.22,F*2A
2024-07-30T20:18:07.8192440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.05,M,116.50,F*27
2024-07-30T20:18:08.9562835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.21,f,213.12,M,116.54,F*26
2024-07-30T20:18:10.0991533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.68,f,212.96,M,116.45,F*27
2024-07-30T20:18:11.2418782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.65,f,212.95,M,116.44,F*28
2024-07-30T20:18:12.3723118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.58,f,212.93,M,116.43,F*27
2024-07-30T20:18:13.5126847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.00,f,213.05,M,116.50,F*27
2024-07-30T20:18:14.6531311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.46,f,212.89,M,116.41,F*21
2024-07-30T20:18:15.7934247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.45,f,212.89,M,116.41,F*22
2024-07-30T20:18:16.9495473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.36,f,213.16,M,116.56,F*26
2024-07-30T20:18:18.0652456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.10,f,213.39,M,116.68,F*23
2024-07-30T20:18:19.2056217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.62,f,213.55,M,116.77,F*22
2024-07-30T20:18:20.3460135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.70,f,213.27,M,116.62,F*21
2024-07-30T20:18:21.5020973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.76,f,213.29,M,116.63,F*28
2024-07-30T20:18:22.6425489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.13,f,213.40,M,116.69,F*2F
2024-07-30T20:18:23.7829056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.65,f,213.56,M,116.77,F*26
2024-07-30T20:18:24.9231967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.93,f,213.64,M,116.82,F*24
2024-07-30T20:18:26.0792961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.92,f,213.64,M,116.82,F*25
2024-07-30T20:18:27.2196718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.35,f,213.77,M,116.89,F*20
2024-07-30T20:18:28.3600904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.06,f,213.99,M,117.01,F*22
2024-07-30T20:18:29.5005222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.82,f,214.22,M,117.14,F*2D
2024-07-30T20:18:30.6409034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-07-30T20:18:31.7969047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.01,f,214.28,M,117.17,F*2E
2024-07-30T20:18:32.9371883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.91,f,214.25,M,117.15,F*29
2024-07-30T20:18:34.0794973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.30,f,214.37,M,117.22,F*24
2024-07-30T20:18:35.2237161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.88,f,214.85,M,117.48,F*25
2024-07-30T20:18:36.3640073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.97,f,214.88,M,117.50,F*2F
2024-07-30T20:18:37.5201921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.87,f,214.84,M,117.48,F*2B
2024-07-30T20:18:38.6760723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.85,f,214.84,M,117.48,F*29
2024-07-30T20:18:39.8321999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.43,f,215.02,M,117.57,F*23
2024-07-30T20:18:40.9724467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.82,f,215.13,M,117.64,F*2E
2024-07-30T20:18:42.1286486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.40,f,215.00,M,117.57,F*22
2024-07-30T20:18:43.2689419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-07-30T20:18:44.4250524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.88,f,215.46,M,117.81,F*2C
2024-07-30T20:18:45.5809838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.83,f,215.44,M,117.81,F*25
2024-07-30T20:18:46.7370528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-07-30T20:18:47.8929815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.54,f,215.66,M,117.92,F*2C
2024-07-30T20:18:49.0333745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.77,f,215.73,M,117.96,F*2D
2024-07-30T20:18:50.1953842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.63,f,215.99,M,118.10,F*22
2024-07-30T20:18:51.3376420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.06,f,216.12,M,118.18,F*28
2024-07-30T20:18:52.4935655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.80,f,216.35,M,118.30,F*29
2024-07-30T20:18:53.6496943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.60,f,216.29,M,118.27,F*2C
2024-07-30T20:18:54.8114496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.43,f,216.23,M,118.24,F*24
2024-07-30T20:18:55.9674692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.16,f,216.76,M,118.53,F*2D
2024-07-30T20:18:57.1291053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.97,f,216.70,M,118.49,F*28
2024-07-30T20:18:58.2851797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.66,f,216.91,M,118.61,F*22
2024-07-30T20:18:59.4411415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.89,f,217.29,M,118.81,F*2C
2024-07-30T20:19:00.6128668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.04,f,217.34,M,118.84,F*21
2024-07-30T20:19:01.7687577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.60,f,217.51,M,118.93,F*26
2024-07-30T20:19:02.9249240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.09,f,217.65,M,119.02,F*20
2024-07-30T20:19:04.0963650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.15,f,217.98,M,119.19,F*24
2024-07-30T20:19:05.2681793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.32,f,218.33,M,119.39,F*2E
2024-07-30T20:19:06.4242291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.16,f,218.59,M,119.53,F*29
2024-07-30T20:19:07.6113510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.14,f,218.59,M,119.52,F*2A
2024-07-30T20:19:08.7673486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.75,f,219.08,M,119.79,F*2E
2024-07-30T20:19:09.9391581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.81,f,220.01,M,120.30,F*2B
2024-07-30T20:19:11.1106974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.42,f,220.50,M,120.57,F*23
2024-07-30T20:19:12.2849802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.20,f,220.74,M,120.70,F*23
2024-07-30T20:19:13.4723239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.17,f,220.73,M,120.69,F*28
2024-07-30T20:19:14.6461697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.01,f,220.98,M,120.83,F*2F
2024-07-30T20:19:15.8334473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.08,f,221.31,M,121.01,F*2C
2024-07-30T20:19:17.0206054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.51,f,221.14,M,120.92,F*2F
2024-07-30T20:19:18.2079314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.48,f,220.82,M,120.75,F*21
2024-07-30T20:19:19.3796039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.92,F*2A
2024-07-30T20:19:20.5668999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-30T20:19:21.7541273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.84,f,221.24,M,120.97,F*21
2024-07-30T20:19:22.9413898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.82,f,221.23,M,120.97,F*20
2024-07-30T20:19:24.1286571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.13,f,221.02,M,120.86,F*2B
2024-07-30T20:19:25.3000913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.43,f,221.11,M,120.90,F*2B
2024-07-30T20:19:26.4875547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.26,f,221.06,M,120.88,F*27
2024-07-30T20:19:27.6746816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.01,f,220.98,M,120.83,F*2F
2024-07-30T20:19:28.8620304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.87,f,220.63,M,120.64,F*2A
2024-07-30T20:19:30.0492958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.58,f,221.16,M,120.93,F*25
2024-07-30T20:19:31.2230953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-07-30T20:19:32.4102165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.36,F*24
2024-07-30T20:19:33.5874392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-30T20:19:34.7746694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.77,f,222.13,M,121.46,F*2A
2024-07-30T20:19:35.9620753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.57,f,222.68,M,121.76,F*2E
2024-07-30T20:19:37.1492573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.29,f,222.90,M,121.88,F*20
2024-07-30T20:19:38.3543626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.06,M,121.97,F*22
2024-07-30T20:19:39.5416100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.24,f,223.49,M,122.21,F*2A
2024-07-30T20:19:40.7288189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.30,M,122.65,F*2B
2024-07-30T20:19:41.9315756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.60,f,224.82,M,122.93,F*27
2024-07-30T20:19:43.1346236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.35,f,225.35,M,123.22,F*2F
2024-07-30T20:19:44.3373329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.16,f,226.21,M,123.69,F*2B
2024-07-30T20:19:45.5402753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.09,f,227.10,M,124.18,F*20
2024-07-30T20:19:46.7483927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.17,f,227.74,M,124.53,F*20
2024-07-30T20:19:47.9669794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.02,f,228.61,M,125.00,F*2E
2024-07-30T20:19:49.1854765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-07-30T20:19:50.4039759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.46,f,232.40,M,127.08,F*2D
2024-07-30T20:19:51.6225017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.08,f,232.59,M,127.18,F*2F
2024-07-30T20:19:52.8721299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-07-30T20:19:54.1063153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.94,f,231.02,M,126.32,F*29
2024-07-30T20:19:55.3468904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.21,f,230.49,M,126.03,F*2A
2024-07-30T20:19:56.5810911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.91,f,230.10,M,125.82,F*25
2024-07-30T20:19:57.8309141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.64,f,229.41,M,125.44,F*2F
2024-07-30T20:19:59.0493984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.99,f,228.90,M,125.16,F*25
2024-07-30T20:20:00.2679407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.50,f,228.45,M,124.92,F*2D
2024-07-30T20:20:01.5020825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-30T20:20:02.7205425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.49,f,227.84,M,124.58,F*2F
2024-07-30T20:20:03.9423544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.48,f,227.22,M,124.25,F*2A
2024-07-30T20:20:05.1608590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.00,f,226.77,M,124.00,F*21
2024-07-30T20:20:06.3637795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.37,f,226.88,M,124.06,F*23
2024-07-30T20:20:07.5822899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.09,f,226.80,M,124.01,F*21
2024-07-30T20:20:08.8008962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.49,f,226.92,M,124.08,F*2F
2024-07-30T20:20:10.0193178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.01,f,226.78,M,124.00,F*2F
2024-07-30T20:20:11.2275632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.71,f,226.38,M,123.78,F*22
2024-07-30T20:20:12.4406938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.11,f,225.89,M,123.52,F*26
2024-07-30T20:20:13.6591857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.22,f,225.62,M,123.37,F*21
2024-07-30T20:20:14.8777552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.04,f,224.95,M,123.01,F*26
2024-07-30T20:20:16.0650312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.11,f,224.37,M,122.69,F*2B
2024-07-30T20:20:17.2678596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.87,f,223.68,M,122.31,F*21
2024-07-30T20:20:18.4708169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.81,f,223.36,M,122.14,F*2A
2024-07-30T20:20:19.6665369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.82,f,222.75,M,121.80,F*23
2024-07-30T20:20:20.8721048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.97,f,222.19,M,121.49,F*21
2024-07-30T20:20:22.0592549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.61,f,221.47,M,121.10,F*22
2024-07-30T20:20:23.2466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.62,f,221.17,M,120.94,F*2A
2024-07-30T20:20:24.4339308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.06,f,220.39,M,120.51,F*2A
2024-07-30T20:20:25.6211134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-07-30T20:20:26.7927745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.66,f,219.35,M,119.94,F*20
2024-07-30T20:20:27.9800618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.65,f,219.05,M,119.78,F*23
2024-07-30T20:20:29.1516985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.10,f,218.57,M,119.52,F*20
2024-07-30T20:20:30.3233572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.51,f,218.09,M,119.25,F*2C
2024-07-30T20:20:31.4988153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.34,f,217.43,M,118.89,F*2F
2024-07-30T20:20:32.6547790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.40,f,217.44,M,118.90,F*23
2024-07-30T20:20:33.8264073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.42,f,217.15,M,118.74,F*2E
2024-07-30T20:20:34.9824208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.03,f,217.03,M,118.67,F*2E
2024-07-30T20:20:36.1385016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.48,f,216.86,M,118.58,F*22
2024-07-30T20:20:37.3101022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.19,f,216.77,M,118.53,F*23
2024-07-30T20:20:38.4660983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.35,f,216.82,M,118.56,F*22
2024-07-30T20:20:39.6220531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.20,f,217.08,M,118.70,F*22
2024-07-30T20:20:40.7937860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.00,f,217.02,M,118.67,F*2C
2024-07-30T20:20:41.9496390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.63,f,216.90,M,118.60,F*27
2024-07-30T20:20:43.1058210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.50,f,217.17,M,118.75,F*2E
2024-07-30T20:20:44.2618600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.15,f,217.37,M,118.86,F*20
2024-07-30T20:20:45.4177738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.92,f,217.60,M,118.99,F*23
2024-07-30T20:20:46.5895103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.99,f,217.93,M,119.17,F*24
2024-07-30T20:20:47.7481532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.17,f,218.29,M,119.36,F*2D
2024-07-30T20:20:48.9353751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.81,f,218.79,M,119.64,F*21
2024-07-30T20:20:50.0914581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.51,f,219.00,M,119.75,F*2C
2024-07-30T20:20:51.2515925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.27,f,219.54,M,120.05,F*2A
2024-07-30T20:20:52.4283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.65,f,219.96,M,120.27,F*23
2024-07-30T20:20:53.6000119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.54,f,220.54,M,120.59,F*2E
2024-07-30T20:20:54.7873656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.01,f,220.98,M,120.84,F*28
2024-07-30T20:20:55.9589511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.07,f,221.61,M,121.18,F*2F
2024-07-30T20:20:57.1462587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-07-30T20:20:58.3368713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.11,f,222.54,M,121.68,F*2C
2024-07-30T20:20:59.5085535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.36,f,222.61,M,121.73,F*25
2024-07-30T20:21:00.7114573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.71,f,223.33,M,122.12,F*26
2024-07-30T20:21:01.9040078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.73,f,223.64,M,122.29,F*2F
2024-07-30T20:21:03.0932842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.98,f,224.02,M,122.50,F*24
2024-07-30T20:21:04.2805821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.80,F*2A
2024-07-30T20:21:05.4836207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.97,F*21
2024-07-30T20:21:06.6864022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.87,f,225.21,M,123.14,F*27
2024-07-30T20:21:07.8893253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.50,f,225.71,M,123.42,F*24
2024-07-30T20:21:09.0922286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.39,f,225.98,M,123.57,F*29
2024-07-30T20:21:10.3107419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.14,f,226.20,M,123.69,F*28
2024-07-30T20:21:11.5136344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.11,f,226.50,M,123.85,F*29
2024-07-30T20:21:12.7164451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.02,f,226.78,M,124.00,F*2C
2024-07-30T20:21:13.9194327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.77,f,227.01,M,124.13,F*23
2024-07-30T20:21:15.1378148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.87,f,227.04,M,124.15,F*2F
2024-07-30T20:21:16.3587429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.84,f,227.64,M,124.47,F*2F
2024-07-30T20:21:17.5831294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.58,f,227.56,M,124.43,F*2B
2024-07-30T20:21:18.7957654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.59,f,227.56,M,124.43,F*2A
2024-07-30T20:21:19.9986155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.43,f,227.51,M,124.41,F*24
2024-07-30T20:21:21.2170538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.65,f,227.58,M,124.44,F*2C
2024-07-30T20:21:22.4356536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.86,f,227.34,M,124.31,F*2A
2024-07-30T20:21:23.6540138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.27,f,227.16,M,124.21,F*20
2024-07-30T20:21:24.8725727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.71,f,226.99,M,124.12,F*24
2024-07-30T20:21:26.0911718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.59,f,226.95,M,124.10,F*20
2024-07-30T20:21:27.2940493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.79,f,226.71,M,123.97,F*27
2024-07-30T20:21:28.5125692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.74,f,226.69,M,123.96,F*22
2024-07-30T20:21:29.7343560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.89,f,226.74,M,123.98,F*22
2024-07-30T20:21:30.9528868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.44,f,226.60,M,123.91,F*2F
2024-07-30T20:21:32.1714148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.19,f,226.52,M,123.86,F*20
2024-07-30T20:21:33.3743359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.01,f,226.47,M,123.84,F*2F
2024-07-30T20:21:34.5927558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.43,f,226.29,M,123.74,F*2F
2024-07-30T20:21:35.8138094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.10,f,226.19,M,123.68,F*27
2024-07-30T20:21:37.0165583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.55,f,226.03,M,123.59,F*2C
2024-07-30T20:21:38.2195431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.32,f,225.65,M,123.39,F*29
2024-07-30T20:21:39.4379816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.38,f,225.36,M,123.23,F*20
2024-07-30T20:21:40.6446252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-07-30T20:21:41.8630267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.43,f,225.38,M,123.24,F*25
2024-07-30T20:21:43.0502793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.71,f,225.46,M,123.28,F*21
2024-07-30T20:21:44.2688885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-07-30T20:21:45.4717784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.15,f,225.29,M,123.19,F*28
2024-07-30T20:21:46.6902764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.75,f,225.17,M,123.12,F*29
2024-07-30T20:21:47.8974764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.12,f,224.98,M,123.02,F*2F
2024-07-30T20:21:49.1004964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.88,f,224.91,M,122.98,F*28
2024-07-30T20:21:50.3054555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.94,f,224.92,M,122.99,F*27
2024-07-30T20:21:51.5083286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.64,f,224.83,M,122.94,F*25
2024-07-30T20:21:52.6987185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.38,f,224.75,M,122.90,F*21
2024-07-30T20:21:53.9038364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.65,f,224.84,M,122.94,F*23
2024-07-30T20:21:55.0936971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.38,f,224.75,M,122.90,F*21
2024-07-30T20:21:56.2966222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.90,f,224.61,M,122.82,F*24
2024-07-30T20:21:57.4995847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.69,f,224.85,M,122.95,F*2F
2024-07-30T20:21:58.7023190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-07-30T20:21:59.8920839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.92,f,224.61,M,122.82,F*26
2024-07-30T20:22:01.0949146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.58,f,224.20,M,122.60,F*2A
2024-07-30T20:22:02.2978744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.74,f,224.25,M,122.62,F*23
2024-07-30T20:22:03.5007368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.91,f,224.30,M,122.65,F*2B
2024-07-30T20:22:04.7035747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.02,f,224.34,M,122.67,F*24
2024-07-30T20:22:05.8908202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.31,f,223.51,M,122.22,F*24
2024-07-30T20:22:07.0976042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.20,f,224.09,M,122.53,F*2E
2024-07-30T20:22:08.3004519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.66,f,223.92,M,122.44,F*2E
2024-07-30T20:22:09.4938764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.05,M,122.51,F*2B
2024-07-30T20:22:10.7021552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.09,f,224.06,M,122.52,F*2B
2024-07-30T20:22:11.9108732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.72,f,223.94,M,122.45,F*2C
2024-07-30T20:22:13.0981758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.07,f,223.74,M,122.34,F*26
2024-07-30T20:22:14.3009807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.66,f,223.62,M,122.28,F*2C
2024-07-30T20:22:15.4882881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.04,f,223.43,M,122.17,F*27
2024-07-30T20:22:16.6911499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.17,F*23
2024-07-30T20:22:17.8941246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.93,f,223.40,M,122.15,F*29
2024-07-30T20:22:19.0812965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.53,M,122.23,F*2E
2024-07-30T20:22:20.2728379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.80,f,223.36,M,122.13,F*2C
2024-07-30T20:22:21.4787093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.59,f,223.29,M,122.10,F*25
2024-07-30T20:22:22.6659208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.08,f,223.44,M,122.18,F*23
2024-07-30T20:22:23.8532555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.85,f,223.37,M,122.14,F*2F
2024-07-30T20:22:25.0405005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.24,f,223.19,M,122.04,F*29
2024-07-30T20:22:26.2434077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.32,f,223.21,M,122.05,F*24
2024-07-30T20:22:27.4306899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.20,f,222.87,M,121.87,F*20
2024-07-30T20:22:28.6179379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.09,f,223.14,M,122.02,F*2D
2024-07-30T20:22:29.8364645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.81,f,223.06,M,121.97,F*22
2024-07-30T20:22:31.0080441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.23,f,222.88,M,121.87,F*2C
2024-07-30T20:22:32.1952293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.23,f,223.18,M,122.04,F*2F
2024-07-30T20:22:33.3932831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.98,f,223.11,M,122.00,F*21
2024-07-30T20:22:34.5961102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.37,f,222.92,M,121.89,F*2C
2024-07-30T20:22:35.7732343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.99,f,222.80,M,121.83,F*20
2024-07-30T20:22:36.9605386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.44,f,222.64,M,121.74,F*22
2024-07-30T20:22:38.1633389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.78,f,222.44,M,121.63,F*21
2024-07-30T20:22:39.3506877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.04,f,222.21,M,121.51,F*28
2024-07-30T20:22:40.5405808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.35,f,222.00,M,121.39,F*26
2024-07-30T20:22:41.7277580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.91,M,121.34,F*21
2024-07-30T20:22:42.9150551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.07,f,221.92,M,121.35,F*23
2024-07-30T20:22:44.1023252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.22,f,221.96,M,121.37,F*22
2024-07-30T20:22:45.2955830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.48,f,222.04,M,121.41,F*27
2024-07-30T20:22:46.4612612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.04,f,221.91,M,121.34,F*22
2024-07-30T20:22:47.6673471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.73,f,221.81,M,121.29,F*20
2024-07-30T20:22:48.8545551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-30T20:22:50.0262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.71,f,221.81,M,121.28,F*23
2024-07-30T20:22:51.2177341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-30T20:22:52.3893938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.33,f,221.69,M,121.22,F*29
2024-07-30T20:22:53.5922859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.13,f,221.63,M,121.19,F*29
2024-07-30T20:22:54.7703695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.54,f,221.76,M,121.26,F*22
2024-07-30T20:22:55.9420542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.10,f,221.93,M,121.35,F*24
2024-07-30T20:22:57.1292718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.13,f,221.93,M,121.35,F*27
2024-07-30T20:22:58.3165881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.24,f,221.66,M,121.21,F*23
2024-07-30T20:22:59.5038786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.32,f,221.69,M,121.22,F*28
2024-07-30T20:23:00.6911922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-07-30T20:23:01.8626960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.84,f,221.54,M,121.14,F*2F
2024-07-30T20:23:03.0500425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.65,f,221.48,M,121.11,F*28
2024-07-30T20:23:04.2373525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.03,f,221.60,M,121.17,F*25
2024-07-30T20:23:05.4244952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.96,f,221.58,M,121.16,F*22
2024-07-30T20:23:06.5961264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-07-30T20:23:07.7835137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.50,f,221.74,M,121.25,F*27
2024-07-30T20:23:08.9707166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.36,f,221.70,M,121.23,F*25
2024-07-30T20:23:10.1638198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.96,f,221.58,M,121.16,F*22
2024-07-30T20:23:11.3474403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.50,M,121.12,F*2E
2024-07-30T20:23:12.5189771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.95,f,221.57,M,121.16,F*2E
2024-07-30T20:23:13.7062988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-07-30T20:23:14.8934976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.79,f,221.53,M,121.13,F*2D
2024-07-30T20:23:16.0962672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-07-30T20:23:17.2524057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.01,f,221.90,M,121.33,F*21
2024-07-30T20:23:18.4396954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.18,f,221.95,M,121.36,F*29
2024-07-30T20:23:19.6270547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.77,f,221.82,M,121.30,F*2F
2024-07-30T20:23:20.8141715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.73,f,221.81,M,121.29,F*20
2024-07-30T20:23:22.0013990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.25,M,121.53,F*2E
2024-07-30T20:23:23.1887920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.62,f,222.39,M,121.60,F*23
2024-07-30T20:23:24.3759680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.22,f,222.27,M,121.54,F*2F
2024-07-30T20:23:25.5632310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-07-30T20:23:26.7505442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.29,f,222.29,M,121.55,F*2B
2024-07-30T20:23:27.9405931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.01,f,222.81,M,121.83,F*21
2024-07-30T20:23:29.1298241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.57,f,222.98,M,121.93,F*2B
2024-07-30T20:23:30.3326783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.16,f,223.16,M,122.03,F*20
2024-07-30T20:23:31.5199221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.57,f,223.29,M,122.10,F*2B
2024-07-30T20:23:32.7073007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.04,f,223.74,M,122.34,F*25
2024-07-30T20:23:33.9102007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.88,f,223.99,M,122.48,F*29
2024-07-30T20:23:35.0974514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.58,f,223.90,M,122.43,F*26
2024-07-30T20:23:36.3002925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.25,f,224.41,M,122.71,F*24
2024-07-30T20:23:37.5031277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.95,f,224.93,M,122.99,F*27
2024-07-30T20:23:38.7060834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.17,f,225.60,M,123.36,F*24
2024-07-30T20:23:39.9088277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.48,f,226.31,M,123.75,F*2C
2024-07-30T20:23:41.1274410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.84,f,227.03,M,124.14,F*2A
2024-07-30T20:23:42.3303450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-07-30T20:23:43.5487632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.54,f,229.07,M,125.26,F*29
2024-07-30T20:23:44.7673336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.98,f,229.81,M,125.66,F*21
2024-07-30T20:23:46.0014825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.45,f,230.57,M,126.07,F*23
2024-07-30T20:23:47.2200083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.37,f,231.46,M,126.56,F*2C
2024-07-30T20:23:48.4697254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.25,f,232.33,M,127.04,F*20
2024-07-30T20:23:49.7039077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.01,f,232.87,M,127.33,F*2B
2024-07-30T20:23:50.9380565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.48,f,233.32,M,127.58,F*25
2024-07-30T20:23:52.1876241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.74,f,233.70,M,127.79,F*2C
2024-07-30T20:23:53.4375233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-07-30T20:23:54.6872801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.67,f,234.29,M,128.11,F*2A
2024-07-30T20:23:55.9369390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.17,F*2C
2024-07-30T20:23:57.1886213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.05,F*26
2024-07-30T20:23:58.4430003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.32,f,233.88,M,127.89,F*27
2024-07-30T20:23:59.6928952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.98,f,233.77,M,127.83,F*2C
2024-07-30T20:24:00.9426303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.43,f,233.91,M,127.90,F*21
2024-07-30T20:24:02.1923723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.21,f,233.85,M,127.87,F*26
2024-07-30T20:24:03.4420893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.96,f,233.77,M,127.83,F*22
2024-07-30T20:24:04.6919356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.68,f,233.69,M,127.78,F*28
2024-07-30T20:24:05.9416325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.40,f,233.90,M,127.90,F*23
2024-07-30T20:24:07.1914570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.90,f,233.75,M,127.82,F*27
2024-07-30T20:24:08.4324368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.91,f,233.76,M,127.82,F*25
2024-07-30T20:24:09.6821751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.10,f,233.51,M,127.68,F*2D
2024-07-30T20:24:10.9318302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.25,f,233.55,M,127.71,F*27
2024-07-30T20:24:12.1837638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.94,f,234.07,M,127.99,F*2A
2024-07-30T20:24:13.4334445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.25,f,234.16,M,128.04,F*24
2024-07-30T20:24:14.6832033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.55,M,128.26,F*24
2024-07-30T20:24:15.9485989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.40,f,234.51,M,128.23,F*20
2024-07-30T20:24:17.1982992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.01,f,234.09,M,128.00,F*28
2024-07-30T20:24:18.4529175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.36,f,233.59,M,127.73,F*2B
2024-07-30T20:24:19.7026781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.01,f,233.17,M,127.50,F*27
2024-07-30T20:24:20.9681348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.89,f,232.83,M,127.32,F*29
2024-07-30T20:24:22.2177898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.69,f,232.16,M,126.95,F*25
2024-07-30T20:24:23.4675202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-30T20:24:24.7015945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.65,f,231.54,M,126.61,F*2C
2024-07-30T20:24:25.9356788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.66,f,231.24,M,126.44,F*2E
2024-07-30T20:24:27.1855855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.58,f,230.91,M,126.26,F*27
2024-07-30T20:24:28.4196717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.69,f,230.64,M,126.11,F*2A
2024-07-30T20:24:29.6538428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.74,f,230.35,M,125.96,F*2D
2024-07-30T20:24:30.8878483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.42,f,230.25,M,125.90,F*2F
2024-07-30T20:24:32.1064977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.58,f,230.00,M,125.76,F*2A
2024-07-30T20:24:33.3562193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.50,f,229.67,M,125.58,F*20
2024-07-30T20:24:34.5746517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.87,f,229.17,M,125.31,F*20
2024-07-30T20:24:35.8121020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.82,f,228.85,M,125.14,F*29
2024-07-30T20:24:37.0306449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.70,f,228.81,M,125.12,F*26
2024-07-30T20:24:38.2905352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.47,f,228.74,M,125.08,F*23
2024-07-30T20:24:39.4698738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.76,f,228.53,M,124.96,F*2A
2024-07-30T20:24:40.7040878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-30T20:24:41.9225337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.37,f,228.10,M,124.73,F*22
2024-07-30T20:24:43.1410851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.03,f,227.69,M,124.50,F*2A
2024-07-30T20:24:44.3752425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.28,f,227.46,M,124.38,F*21
2024-07-30T20:24:45.5937310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.14,f,227.42,M,124.36,F*24
2024-07-30T20:24:46.7966608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.79,f,227.01,M,124.13,F*2D
2024-07-30T20:24:48.0150347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.38,f,226.89,M,124.06,F*2D
2024-07-30T20:24:49.2335568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.33,f,226.57,M,123.89,F*22
2024-07-30T20:24:50.4552005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.53,f,226.32,M,123.75,F*25
2024-07-30T20:24:51.6580176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.41,f,226.29,M,123.73,F*2A
2024-07-30T20:24:52.8765532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.61,f,226.35,M,123.77,F*21
2024-07-30T20:24:54.0949645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.03,f,226.17,M,123.67,F*24
2024-07-30T20:24:55.2901773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.87,f,226.12,M,123.64,F*2D
2024-07-30T20:24:56.4931944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.64,f,226.05,M,123.61,F*23
2024-07-30T20:24:57.7116684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.94,f,225.84,M,123.49,F*2D
2024-07-30T20:24:58.9144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.06,f,225.57,M,123.34,F*22
2024-07-30T20:25:00.1255026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.36,f,225.66,M,123.39,F*2E
2024-07-30T20:25:01.3347172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.72,f,225.47,M,123.29,F*22
2024-07-30T20:25:02.5375519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.91,f,225.53,M,123.32,F*20
2024-07-30T20:25:03.7405267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.93,f,225.53,M,123.32,F*22
2024-07-30T20:25:04.9589507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.75,f,225.47,M,123.29,F*25
2024-07-30T20:25:06.1675930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.05,f,225.57,M,123.34,F*21
2024-07-30T20:25:07.3705825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.41,f,225.37,M,123.23,F*2F
2024-07-30T20:25:08.5733693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.98,f,225.24,M,123.16,F*2E
2024-07-30T20:25:09.7762365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.56,f,225.11,M,123.09,F*24
2024-07-30T20:25:10.9879328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.18,F*27
2024-07-30T20:25:12.2064341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.67,f,225.15,M,123.11,F*2B
2024-07-30T20:25:13.4093968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.33,f,225.04,M,123.05,F*2F
2024-07-30T20:25:14.6123039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.19,f,225.00,M,123.03,F*25
2024-07-30T20:25:15.8150540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.87,f,224.90,M,122.98,F*26
2024-07-30T20:25:17.0179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.06,f,224.96,M,123.01,F*27
2024-07-30T20:25:18.2208716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.86,f,225.20,M,123.14,F*27
2024-07-30T20:25:19.4238057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.36,f,225.05,M,123.06,F*28
2024-07-30T20:25:20.6308570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.05,f,224.96,M,123.01,F*24
2024-07-30T20:25:21.8338154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-07-30T20:25:23.0211063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-07-30T20:25:24.2239038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-07-30T20:25:25.4267592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.89,f,224.61,M,122.82,F*2C
2024-07-30T20:25:26.6296999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.49,f,224.79,M,122.91,F*2A
2024-07-30T20:25:27.8202000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-07-30T20:25:29.0230528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.85,f,224.59,M,122.81,F*28
2024-07-30T20:25:30.2260338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.91,f,224.61,M,122.82,F*25
2024-07-30T20:25:31.4288574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.23,f,224.71,M,122.87,F*29
2024-07-30T20:25:32.6316794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.75,f,224.56,M,122.79,F*2F
2024-07-30T20:25:33.8210048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.61,f,224.52,M,122.77,F*20
2024-07-30T20:25:35.0260148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.80,f,224.58,M,122.80,F*2D
2024-07-30T20:25:36.2288623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.22,f,224.71,M,122.87,F*28
2024-07-30T20:25:37.4235721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.98,f,224.63,M,122.83,F*2F
2024-07-30T20:25:38.6266442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.79,f,224.57,M,122.80,F*24
2024-07-30T20:25:39.8294628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.76,f,224.56,M,122.79,F*2C
2024-07-30T20:25:41.0322659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.93,f,224.62,M,122.82,F*24
2024-07-30T20:25:42.2352903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.81,f,224.28,M,122.64,F*22
2024-07-30T20:25:43.4225210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.48,f,224.48,M,122.75,F*22
2024-07-30T20:25:44.6253222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.57,f,224.81,M,122.93,F*20
2024-07-30T20:25:45.8282798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.46,f,224.47,M,122.74,F*22
2024-07-30T20:25:47.0311037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.47,f,224.48,M,122.74,F*2C
2024-07-30T20:25:48.2339158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.26,f,224.41,M,122.71,F*27
2024-07-30T20:25:49.4213282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.34,f,224.74,M,122.89,F*24
2024-07-30T20:25:50.6242232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.13,f,224.68,M,122.86,F*23
2024-07-30T20:25:51.8271013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.27,f,224.42,M,122.71,F*25
2024-07-30T20:25:53.0334376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-07-30T20:25:54.2207492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.51,f,224.49,M,122.75,F*2B
2024-07-30T20:25:55.4391546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.70,f,224.55,M,122.78,F*28
2024-07-30T20:25:56.6420351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.88,f,224.60,M,122.81,F*2F
2024-07-30T20:25:57.8294098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.05,f,224.65,M,122.84,F*2B
2024-07-30T20:25:59.0344077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.11,f,224.67,M,122.85,F*2D
2024-07-30T20:26:00.2217254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.66,f,224.84,M,122.94,F*20
2024-07-30T20:26:01.4246059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.38,f,225.06,M,123.06,F*25
2024-07-30T20:26:02.6275252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.54,f,225.11,M,123.09,F*26
2024-07-30T20:26:03.8459072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.75,f,224.56,M,122.79,F*2F
2024-07-30T20:26:05.0487455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.49,f,224.48,M,122.75,F*23
2024-07-30T20:26:06.2517146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.45,f,224.47,M,122.74,F*21
2024-07-30T20:26:07.4546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.87,f,224.60,M,122.81,F*20
2024-07-30T20:26:08.6527746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.03,f,224.04,M,122.51,F*20
2024-07-30T20:26:09.8556997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.46,f,223.56,M,122.24,F*25
2024-07-30T20:26:11.0585467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.27,f,223.19,M,122.04,F*2A
2024-07-30T20:26:12.2457721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.17,f,222.86,M,121.86,F*24
2024-07-30T20:26:13.4485387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.77,f,222.44,M,121.63,F*2E
2024-07-30T20:26:14.6359019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.79,f,222.14,M,121.47,F*22
2024-07-30T20:26:15.8270748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.96,f,221.88,M,121.33,F*29
2024-07-30T20:26:17.0143813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.15,f,221.94,M,121.36,F*25
2024-07-30T20:26:18.2016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.67,f,221.79,M,121.28,F*23
2024-07-30T20:26:19.3887772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.02,f,221.59,M,121.17,F*2E
2024-07-30T20:26:20.5761071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.80,f,221.53,M,121.13,F*2B
2024-07-30T20:26:21.7633488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.75,M,121.25,F*27
2024-07-30T20:26:22.9506494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.39,f,221.71,M,121.23,F*2B
2024-07-30T20:26:24.1221930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.47,f,221.43,M,121.08,F*2B
2024-07-30T20:26:25.3094085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.49,f,221.43,M,121.08,F*25
2024-07-30T20:26:26.4968030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.91,f,221.56,M,121.15,F*28
2024-07-30T20:26:27.6840614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.47,f,221.73,M,121.24,F*27
2024-07-30T20:26:28.8557391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.15,f,221.64,M,121.19,F*28
2024-07-30T20:26:30.0429600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.69,f,221.49,M,121.11,F*25
2024-07-30T20:26:31.2386213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.60,f,221.47,M,121.10,F*23
2024-07-30T20:26:32.4174706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.29,f,221.68,M,121.21,F*20
2024-07-30T20:26:33.6047806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.00,f,221.89,M,121.33,F*28
2024-07-30T20:26:34.7920444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-07-30T20:26:35.9637103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.15,f,221.64,M,121.19,F*28
2024-07-30T20:26:37.1529102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.98,f,221.58,M,121.16,F*2C
2024-07-30T20:26:38.3402046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.99,f,221.59,M,121.16,F*2C
2024-07-30T20:26:39.5273352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.51,f,221.74,M,121.25,F*26
2024-07-30T20:26:40.6991066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-07-30T20:26:41.8863432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.28,f,221.68,M,121.21,F*21
2024-07-30T20:26:43.0735555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.47,f,221.73,M,121.25,F*26
2024-07-30T20:26:44.2608369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.27,f,221.98,M,121.38,F*26
2024-07-30T20:26:45.4482124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.40,f,222.02,M,121.40,F*28
2024-07-30T20:26:46.6198703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-07-30T20:26:47.8227085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.70,f,222.11,M,121.45,F*2C
2024-07-30T20:26:49.0100503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.58,f,222.07,M,121.43,F*27
2024-07-30T20:26:50.1972676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.91,f,221.87,M,121.32,F*20
2024-07-30T20:26:51.4001248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.85,f,221.85,M,121.31,F*24
2024-07-30T20:26:52.5717753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.94,f,221.88,M,121.32,F*2A
2024-07-30T20:26:53.7590418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.47,f,222.04,M,121.41,F*28
2024-07-30T20:26:54.9462077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.68,f,222.10,M,121.45,F*24
2024-07-30T20:26:56.1334878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.89,f,222.17,M,121.48,F*21
2024-07-30T20:26:57.3208019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.93,f,222.48,M,121.66,F*2D
2024-07-30T20:26:58.5080401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.47,f,222.34,M,121.58,F*22
2024-07-30T20:26:59.7110082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.45,f,222.34,M,121.57,F*2F
2024-07-30T20:27:00.8981989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.56,M,121.70,F*25
2024-07-30T20:27:02.0887498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.00,f,222.50,M,121.67,F*27
2024-07-30T20:27:03.2799169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.80,f,222.44,M,121.63,F*26
2024-07-30T20:27:04.4670902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.81,f,222.14,M,121.47,F*25
2024-07-30T20:27:05.6606433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-07-30T20:27:06.8656199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.60,f,222.38,M,121.60,F*20
2024-07-30T20:27:08.0550873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.49,f,222.65,M,121.75,F*2F
2024-07-30T20:27:09.2443546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.79,f,222.75,M,121.80,F*27
2024-07-30T20:27:10.4316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.92,f,222.48,M,121.65,F*2F
2024-07-30T20:27:11.6372855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.81,f,222.75,M,121.80,F*20
2024-07-30T20:27:12.8244785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-07-30T20:27:14.0117118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.00,f,222.81,M,121.83,F*20
2024-07-30T20:27:15.1989526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.05,f,222.52,M,121.67,F*20
2024-07-30T20:27:16.3861418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.79,f,222.44,M,121.63,F*20
2024-07-30T20:27:17.5890504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.26,f,222.58,M,121.71,F*2C
2024-07-30T20:27:18.7762371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.14,f,222.85,M,121.86,F*24
2024-07-30T20:27:19.9635318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.46,f,222.65,M,121.74,F*21
2024-07-30T20:27:21.1664146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.54,f,222.67,M,121.76,F*22
2024-07-30T20:27:22.3536202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.81,f,222.45,M,121.63,F*26
2024-07-30T20:27:23.5407710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.52,f,222.36,M,121.59,F*25
2024-07-30T20:27:24.7437176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.97,f,222.49,M,121.66,F*28
2024-07-30T20:27:25.9308885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.30,f,222.59,M,121.72,F*29
2024-07-30T20:27:27.1187837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.40,f,222.63,M,121.73,F*26
2024-07-30T20:27:28.3073502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.59,f,222.68,M,121.76,F*20
2024-07-30T20:27:29.4981023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.20,f,222.56,M,121.70,F*25
2024-07-30T20:27:30.7009483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-07-30T20:27:31.8882523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.16,f,222.86,M,121.86,F*25
2024-07-30T20:27:33.0772346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.38,f,222.62,M,121.73,F*28
2024-07-30T20:27:34.2670108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.68,f,222.71,M,121.78,F*24
2024-07-30T20:27:35.4738114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.96,f,222.80,M,121.83,F*2F
2024-07-30T20:27:36.6610863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.94,f,222.79,M,121.82,F*2A
2024-07-30T20:27:37.8483328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.07,f,222.83,M,121.84,F*22
2024-07-30T20:27:39.0355612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.11,f,222.84,M,121.85,F*23
2024-07-30T20:27:40.2384759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.90,f,223.08,M,121.98,F*23
2024-07-30T20:27:41.4283461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.31,f,223.21,M,122.05,F*27
2024-07-30T20:27:42.6156020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.06,f,223.13,M,122.01,F*26
2024-07-30T20:27:43.8183837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.61,f,222.99,M,121.94,F*28
2024-07-30T20:27:45.0057460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.61,f,223.00,M,121.94,F*29
2024-07-30T20:27:46.1929684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.41,f,223.24,M,122.07,F*27
2024-07-30T20:27:47.3802010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.18,f,223.47,M,122.20,F*2A
2024-07-30T20:27:48.5850945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.82,f,223.37,M,122.14,F*28
2024-07-30T20:27:49.7702339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.68,f,223.62,M,122.28,F*22
2024-07-30T20:27:50.9730649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.63,f,223.92,M,122.44,F*2B
2024-07-30T20:27:52.1603811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.08,f,224.05,M,122.51,F*2A
2024-07-30T20:27:53.3632742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.41,f,224.15,M,122.57,F*20
2024-07-30T20:27:54.5661263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.24,f,224.10,M,122.54,F*25
2024-07-30T20:27:55.7689520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-07-30T20:27:56.9718825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.10,f,224.67,M,122.85,F*2C
2024-07-30T20:27:58.1746118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.67,f,225.15,M,123.11,F*2B
2024-07-30T20:27:59.3708396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.16,f,225.30,M,123.19,F*23
2024-07-30T20:28:00.5737971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.26,f,225.33,M,123.21,F*28
2024-07-30T20:28:01.7766109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.55,F*2F
2024-07-30T20:28:02.9951676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-30T20:28:04.1979712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.93,f,226.75,M,123.99,F*29
2024-07-30T20:28:05.4164750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.23,f,226.54,M,123.87,F*2E
2024-07-30T20:28:06.6422559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.55,f,226.63,M,123.93,F*2E
2024-07-30T20:28:07.8449907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.15,f,227.12,M,124.19,F*2E
2024-07-30T20:28:09.0635650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.08,f,227.41,M,124.35,F*29
2024-07-30T20:28:10.2819871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.87,f,227.34,M,124.31,F*2B
2024-07-30T20:28:11.5004835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.82,f,227.33,M,124.30,F*28
2024-07-30T20:28:12.7190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.44,f,227.82,M,124.57,F*2B
2024-07-30T20:28:13.9375265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.20,f,228.36,M,124.87,F*2A
2024-07-30T20:28:15.1559754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.28,f,228.69,M,125.05,F*2B
2024-07-30T20:28:16.3744671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.50,f,228.75,M,125.08,F*24
2024-07-30T20:28:17.5930170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.11,f,228.94,M,125.19,F*2F
2024-07-30T20:28:18.8130712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.48,f,228.75,M,125.08,F*2D
2024-07-30T20:28:20.0471561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.92,f,228.58,M,124.99,F*24
2024-07-30T20:28:21.2656815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.55,f,227.85,M,124.59,F*22
2024-07-30T20:28:22.4842415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.34,F*26
2024-07-30T20:28:23.7026181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.45,f,227.21,M,124.24,F*25
2024-07-30T20:28:24.9212379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-07-30T20:28:26.1395917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.31,f,226.87,M,124.05,F*29
2024-07-30T20:28:27.3581896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.04,f,226.48,M,123.84,F*25
2024-07-30T20:28:28.5611839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.53,f,226.32,M,123.75,F*25
2024-07-30T20:28:29.7793942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.91,f,226.13,M,123.65,F*2A
2024-07-30T20:28:30.9824334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.55,f,226.02,M,123.59,F*2D
2024-07-30T20:28:32.1884146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.43,f,225.68,M,123.41,F*2D
2024-07-30T20:28:33.4067979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.91,f,225.22,M,123.15,F*22
2024-07-30T20:28:34.6097545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.71,f,225.16,M,123.12,F*2C
2024-07-30T20:28:35.8125148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.08,f,225.27,M,123.18,F*2B
2024-07-30T20:28:37.0154090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.76,f,225.17,M,123.13,F*2B
2024-07-30T20:28:38.2369197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.76,f,224.87,M,122.96,F*20
2024-07-30T20:28:39.4553294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.79,f,224.88,M,122.96,F*20
2024-07-30T20:28:40.6311002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.27,f,225.03,M,123.05,F*2D
2024-07-30T20:28:41.8338859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.01,f,224.95,M,123.00,F*22
2024-07-30T20:28:43.0367860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.17,f,224.69,M,122.86,F*26
2024-07-30T20:28:44.2396803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.31,f,224.43,M,122.72,F*20
2024-07-30T20:28:45.4426114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.04,f,224.34,M,122.67,F*22
2024-07-30T20:28:46.6453694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.44,f,224.47,M,122.74,F*20
2024-07-30T20:28:47.8378360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.62,f,224.52,M,122.77,F*23
2024-07-30T20:28:49.0407174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.91,F*2E
2024-07-30T20:28:50.2435599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.45,f,224.77,M,122.91,F*28
2024-07-30T20:28:51.4307802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.15,f,224.68,M,122.86,F*25
2024-07-30T20:28:52.6337094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.19,f,224.70,M,122.86,F*20
2024-07-30T20:28:53.8434683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.46,f,224.78,M,122.91,F*24
2024-07-30T20:28:55.0306608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-07-30T20:28:56.2336415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.26,f,224.72,M,122.88,F*20
2024-07-30T20:28:57.4364674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.06,f,224.65,M,122.84,F*28
2024-07-30T20:28:58.6393318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.13,f,224.98,M,123.02,F*2E
2024-07-30T20:28:59.8421795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.11,f,225.28,M,123.18,F*2C
2024-07-30T20:29:01.0451117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.89,f,225.21,M,123.15,F*28
2024-07-30T20:29:02.2323522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.79,f,225.18,M,123.13,F*2B
2024-07-30T20:29:03.4508081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.66,f,225.45,M,123.28,F*24
2024-07-30T20:29:04.6598815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.71,f,225.77,M,123.45,F*26
2024-07-30T20:29:05.8627416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.49,f,226.01,M,123.58,F*22
2024-07-30T20:29:07.0654327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.33,f,225.96,M,123.56,F*2C
2024-07-30T20:29:08.2841296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.51,f,226.32,M,123.75,F*27
2024-07-30T20:29:09.4854218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.49,f,226.62,M,123.92,F*23
2024-07-30T20:29:10.7037782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.30,f,226.86,M,124.05,F*29
2024-07-30T20:29:11.9067141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.99,f,227.07,M,124.16,F*20
2024-07-30T20:29:13.1257516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.52,f,227.24,M,124.25,F*27
2024-07-30T20:29:14.3437936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.77,f,227.62,M,124.46,F*24
2024-07-30T20:29:15.5466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-07-30T20:29:16.7767606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.45,f,228.43,M,124.91,F*2C
2024-07-30T20:29:17.9820910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.38,f,228.72,M,125.06,F*23
2024-07-30T20:29:19.2046342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.84,f,228.55,M,124.97,F*20
2024-07-30T20:29:20.4413983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.88,f,228.56,M,124.98,F*20
2024-07-30T20:29:21.6599928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.84,f,228.86,M,125.14,F*2C
2024-07-30T20:29:22.8784341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.25,f,229.29,M,125.38,F*2F
2024-07-30T20:29:24.1125439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.71,f,229.12,M,125.29,F*25
2024-07-30T20:29:25.3310160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.71,f,229.12,M,125.28,F*24
2024-07-30T20:29:26.5495223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.27,f,229.60,M,125.54,F*2B
2024-07-30T20:29:27.7835363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.15,f,229.86,M,125.69,F*2B
2024-07-30T20:29:29.0177092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.19,f,229.88,M,125.70,F*21
2024-07-30T20:29:30.2518395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.18,f,229.57,M,125.53,F*24
2024-07-30T20:29:31.4703447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.68,M,125.59,F*28
2024-07-30T20:29:32.7096568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.21,f,229.88,M,125.70,F*2A
2024-07-30T20:29:33.9464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.02,f,229.83,M,125.67,F*26
2024-07-30T20:29:35.1737414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.23,f,229.59,M,125.54,F*25
2024-07-30T20:29:36.3989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.51,f,229.37,M,125.42,F*2E
2024-07-30T20:29:37.6302537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.27,f,229.29,M,125.38,F*2D
2024-07-30T20:29:38.8642023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.13,f,229.25,M,125.35,F*2B
2024-07-30T20:29:40.0828362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.62,f,229.10,M,125.27,F*2B
2024-07-30T20:29:41.3196362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.99,f,229.21,M,125.33,F*28
2024-07-30T20:29:42.5537288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.66,f,229.11,M,125.28,F*21
2024-07-30T20:29:43.7566137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.39,f,228.72,M,125.07,F*23
2024-07-30T20:29:44.9907008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.27,f,228.38,M,124.88,F*2C
2024-07-30T20:29:46.2039814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.84,f,228.25,M,124.81,F*21
2024-07-30T20:29:47.4262265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.50,f,228.14,M,124.75,F*21
2024-07-30T20:29:48.6603774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.98,f,227.98,M,124.66,F*23
2024-07-30T20:29:49.8788744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.61,f,227.57,M,124.44,F*27
2024-07-30T20:29:51.0974478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.65,f,227.27,M,124.27,F*22
2024-07-30T20:29:52.3220684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.78,f,227.01,M,124.13,F*2C
2024-07-30T20:29:53.5404740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.21,f,226.53,M,123.87,F*2B
2024-07-30T20:29:54.7590693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.87,f,225.51,M,123.31,F*26
2024-07-30T20:29:55.9618131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.09,f,224.66,M,122.85,F*25
2024-07-30T20:29:57.1835546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.21,f,224.09,M,122.53,F*2F
2024-07-30T20:29:58.3864326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.20,f,223.78,M,122.37,F*2C
2024-07-30T20:29:59.5893425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.54,f,222.97,M,121.92,F*26
2024-07-30T20:30:00.7963822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.97,f,222.49,M,121.66,F*28
2024-07-30T20:30:01.9835891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.68,f,222.41,M,121.61,F*27
2024-07-30T20:30:03.1864986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.54,f,222.36,M,121.59,F*23
2024-07-30T20:30:04.3598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.11,f,221.93,M,121.35,F*25
2024-07-30T20:30:05.5627472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.09,F*2E
2024-07-30T20:30:06.7366227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.26,f,221.36,M,121.04,F*22
2024-07-30T20:30:07.9238949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.59,f,221.16,M,120.93,F*24
2024-07-30T20:30:09.1111508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.86,f,221.24,M,120.98,F*2C
2024-07-30T20:30:10.2982850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-07-30T20:30:11.4856591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.28,f,220.76,M,120.71,F*28
2024-07-30T20:30:12.6571751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.48,f,220.52,M,120.58,F*24
2024-07-30T20:30:13.8444716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.88,f,220.33,M,120.48,F*2F
2024-07-30T20:30:15.0363882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.67,f,220.27,M,120.44,F*27
2024-07-30T20:30:16.2080654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.49,f,220.22,M,120.42,F*28
2024-07-30T20:30:17.3796944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.44,f,219.90,M,120.24,F*25
2024-07-30T20:30:18.5669720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-07-30T20:30:19.7423748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.84,f,220.02,M,120.31,F*2C
2024-07-30T20:30:20.9142334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.32,f,220.16,M,120.39,F*2F
2024-07-30T20:30:22.0895655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.21,f,220.13,M,120.37,F*26
2024-07-30T20:30:23.2611659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.28,f,220.15,M,120.38,F*26
2024-07-30T20:30:24.4485123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.72,f,219.98,M,120.29,F*25
2024-07-30T20:30:25.6201325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.04,f,219.77,M,120.17,F*28
2024-07-30T20:30:26.7917999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.30,f,219.85,M,120.22,F*24
2024-07-30T20:30:27.9634287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.93,f,219.74,M,120.16,F*25
2024-07-30T20:30:29.1400176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.96,f,219.45,M,119.99,F*25
2024-07-30T20:30:30.3270907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-07-30T20:30:31.4989125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.89,f,219.42,M,119.98,F*2D
2024-07-30T20:30:32.6704518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.83,f,219.40,M,119.97,F*2A
2024-07-30T20:30:33.8419378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.53,f,219.01,M,119.75,F*2F
2024-07-30T20:30:35.0293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.96,f,218.83,M,119.66,F*20
2024-07-30T20:30:36.2009405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.32,f,219.25,M,119.89,F*2C
2024-07-30T20:30:37.3725620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.94,f,219.44,M,119.99,F*26
2024-07-30T20:30:38.5441560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-07-30T20:30:39.7177393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-07-30T20:30:40.8893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.87,f,219.11,M,119.81,F*2C
2024-07-30T20:30:42.0766600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-07-30T20:30:43.2481568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.86,f,219.11,M,119.81,F*2D
2024-07-30T20:30:44.4199010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.54,f,219.01,M,119.76,F*2B
2024-07-30T20:30:45.6100462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.18,f,218.90,M,119.70,F*2C
2024-07-30T20:30:46.7786715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.36,f,218.96,M,119.73,F*25
2024-07-30T20:30:47.9544658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.84,f,219.10,M,119.81,F*2E
2024-07-30T20:30:49.1261079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.45,f,218.98,M,119.74,F*28
2024-07-30T20:30:50.2978183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.05,f,218.86,M,119.68,F*2E
2024-07-30T20:30:51.4693271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-30T20:30:52.6325321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.33,f,218.64,M,119.55,F*26
2024-07-30T20:30:53.8042978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.62,F*22
2024-07-30T20:30:54.9759996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.80,f,218.79,M,119.63,F*27
2024-07-30T20:30:56.1475560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.02,f,218.85,M,119.67,F*25
2024-07-30T20:30:57.3035088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.46,f,218.68,M,119.58,F*25
2024-07-30T20:30:58.4751664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.50,f,218.69,M,119.58,F*23
2024-07-30T20:30:59.6468850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.46,f,218.68,M,119.58,F*25
2024-07-30T20:31:00.8211776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.87,f,218.50,M,119.48,F*23
2024-07-30T20:31:01.9771532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.04,f,218.25,M,119.34,F*21
2024-07-30T20:31:03.1487700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.79,f,218.17,M,119.30,F*2D
2024-07-30T20:31:04.3203688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.33,f,218.34,M,119.39,F*28
2024-07-30T20:31:05.4921275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.41,f,218.36,M,119.40,F*21
2024-07-30T20:31:06.6480271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.31,f,218.33,M,119.39,F*2D
2024-07-30T20:31:07.8197500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.46,f,218.38,M,119.41,F*29
2024-07-30T20:31:08.9962647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.42,M,119.44,F*27
2024-07-30T20:31:10.1522529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.10,f,218.27,M,119.35,F*27
2024-07-30T20:31:11.3238854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.08,f,217.96,M,119.18,F*27
2024-07-30T20:31:12.4978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.33,f,217.73,M,119.06,F*2A
2024-07-30T20:31:13.6694638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.17,f,217.68,M,119.03,F*23
2024-07-30T20:31:14.8254988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.76,f,217.86,M,119.13,F*25
2024-07-30T20:31:15.9971430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.48,f,218.08,M,119.25,F*25
2024-07-30T20:31:17.1711236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.12,f,217.97,M,119.19,F*2C
2024-07-30T20:31:18.3428250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.01,f,217.93,M,119.17,F*24
2024-07-30T20:31:19.5002844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.73,f,217.85,M,119.12,F*22
2024-07-30T20:31:20.6769594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.89,f,218.20,M,119.31,F*27
2024-07-30T20:31:21.8486515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.63,f,218.12,M,119.27,F*25
2024-07-30T20:31:23.0046270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.34,f,218.04,M,119.22,F*25
2024-07-30T20:31:24.1762779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.33,f,218.03,M,119.22,F*25
2024-07-30T20:31:25.3478888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.31,f,218.33,M,119.38,F*2C
2024-07-30T20:31:26.5084807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.28,f,218.63,M,119.55,F*2B
2024-07-30T20:31:27.6801128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.02,f,218.55,M,119.50,F*23
2024-07-30T20:31:28.8517389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-07-30T20:31:30.0233835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.78,f,218.48,M,119.46,F*24
2024-07-30T20:31:31.1793936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.98,f,218.84,M,119.66,F*29
2024-07-30T20:31:32.3667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.87,M,119.68,F*2C
2024-07-30T20:31:33.5287271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.42,f,218.67,M,119.57,F*21
2024-07-30T20:31:34.6847958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.81,f,218.48,M,119.47,F*23
2024-07-30T20:31:35.8564672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.17,f,218.90,M,119.70,F*23
2024-07-30T20:31:37.0280310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.76,f,219.08,M,119.79,F*2D
2024-07-30T20:31:38.1997061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.72,f,219.07,M,119.79,F*26
2024-07-30T20:31:39.3713600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.24,f,218.92,M,119.71,F*20
2024-07-30T20:31:40.5449393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.20,f,219.21,M,119.87,F*25
2024-07-30T20:31:41.7165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.45,f,219.29,M,119.91,F*29
2024-07-30T20:31:42.9038024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-07-30T20:31:44.0753937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.75,f,218.77,M,119.63,F*23
2024-07-30T20:31:45.2469499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.14,f,218.89,M,119.69,F*20
2024-07-30T20:31:46.4186285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.64,f,219.04,M,119.77,F*2C
2024-07-30T20:31:47.5903442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.16,f,219.20,M,119.86,F*20
2024-07-30T20:31:48.7619805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.07,f,219.17,M,119.84,F*26
2024-07-30T20:31:49.9336479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.81,f,219.09,M,119.80,F*22
2024-07-30T20:31:51.1051508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.13,f,219.50,M,120.02,F*2E
2024-07-30T20:31:52.2963081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.84,f,219.41,M,119.97,F*2C
2024-07-30T20:31:53.4680300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.28,f,219.24,M,119.88,F*27
2024-07-30T20:31:54.6396836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.77,f,219.08,M,119.79,F*2C
2024-07-30T20:31:55.8111353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-07-30T20:31:56.9827902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.67,f,219.05,M,119.78,F*21
2024-07-30T20:31:58.1545843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.62,f,219.04,M,119.77,F*2A
2024-07-30T20:31:59.3261600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.55,f,219.01,M,119.76,F*2A
2024-07-30T20:32:00.5289789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.01,f,218.85,M,119.67,F*26
2024-07-30T20:32:01.6694356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-07-30T20:32:02.8566635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.23,f,218.61,M,119.54,F*23
2024-07-30T20:32:04.0283649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.28,f,218.32,M,119.38,F*25
2024-07-30T20:32:05.1843259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.59,f,218.11,M,119.26,F*2E
2024-07-30T20:32:06.3559953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.45,f,218.07,M,119.24,F*26
2024-07-30T20:32:07.5274849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.82,f,217.88,M,119.14,F*27
2024-07-30T20:32:08.6993068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.28,f,217.71,M,119.05,F*21
2024-07-30T20:32:09.8571949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.58,f,217.80,M,119.10,F*2C
2024-07-30T20:32:11.0290385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.87,f,217.59,M,118.98,F*2C
2024-07-30T20:32:12.2162434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.54,f,217.49,M,118.92,F*29
2024-07-30T20:32:13.3627610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.61,f,217.20,M,118.77,F*2A
2024-07-30T20:32:14.5344142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.85,f,217.28,M,118.81,F*21
2024-07-30T20:32:15.6904165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.51,f,217.17,M,118.75,F*2F
2024-07-30T20:32:16.8464244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.19,f,217.07,M,118.70,F*27
2024-07-30T20:32:18.0179397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.46,f,216.85,M,118.58,F*2F
2024-07-30T20:32:19.1741305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.81,f,216.66,M,118.47,F*26
2024-07-30T20:32:20.3457636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.50,f,216.87,M,118.58,F*2A
2024-07-30T20:32:21.4938665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.63,f,216.91,M,118.61,F*27
2024-07-30T20:32:22.6602889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.04,f,216.42,M,118.34,F*29
2024-07-30T20:32:23.8162841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.65,f,216.00,M,118.11,F*26
2024-07-30T20:32:24.9723293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.14,f,215.84,M,118.02,F*2D
2024-07-30T20:32:26.1282391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.77,f,216.03,M,118.13,F*24
2024-07-30T20:32:27.2741158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.88,f,216.07,M,118.15,F*26
2024-07-30T20:32:28.4299654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.90,f,215.77,M,117.98,F*2E
2024-07-30T20:32:29.5913678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.93,f,215.47,M,117.82,F*24
2024-07-30T20:32:30.7474846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.36,f,215.60,M,117.89,F*24
2024-07-30T20:32:31.9035134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.67,f,215.70,M,117.95,F*2C
2024-07-30T20:32:33.0752140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.21,f,215.56,M,117.87,F*29
2024-07-30T20:32:34.1999489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-07-30T20:32:35.3580993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.38,f,215.31,M,117.73,F*2A
2024-07-30T20:32:36.5164851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.58,f,215.36,M,117.76,F*2E
2024-07-30T20:32:37.6569653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.48,f,215.33,M,117.75,F*29
2024-07-30T20:32:38.8286780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.37,f,215.30,M,117.73,F*24
2024-07-30T20:32:39.9846669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.00,f,215.19,M,117.67,F*2E
2024-07-30T20:32:41.1249650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.26,f,215.27,M,117.71,F*20
2024-07-30T20:32:42.2654488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.15,f,215.54,M,117.86,F*2D
2024-07-30T20:32:43.4214008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.53,f,215.66,M,117.92,F*2B
2024-07-30T20:32:44.5773116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.99,f,215.49,M,117.83,F*21
2024-07-30T20:32:45.7333508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.39,f,215.31,M,117.73,F*2B
2024-07-30T20:32:46.8738604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.06,f,215.51,M,117.84,F*28
2024-07-30T20:32:48.0297607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.10,f,215.53,M,117.85,F*2C
2024-07-30T20:32:49.1858935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.91,f,215.47,M,117.82,F*26
2024-07-30T20:32:50.3455489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.72,f,215.41,M,117.79,F*29
2024-07-30T20:32:51.4859228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.73,f,215.41,M,117.79,F*28
2024-07-30T20:32:52.6419604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.78,f,215.43,M,117.80,F*27
2024-07-30T20:32:53.7978390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.50,f,215.34,M,117.75,F*27
2024-07-30T20:32:54.9383719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-07-30T20:32:56.0943457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.97,f,215.18,M,117.66,F*23
2024-07-30T20:32:57.2502873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C
2024-07-30T20:32:58.4063471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.30,f,215.28,M,117.72,F*2B
2024-07-30T20:32:59.5623085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.65,f,215.39,M,117.77,F*2E
2024-07-30T20:33:00.7027737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.18,f,215.24,M,117.70,F*2F
2024-07-30T20:33:01.8587749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.11,f,215.22,M,117.68,F*29
2024-07-30T20:33:03.0148115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.70,f,215.40,M,117.78,F*2B
2024-07-30T20:33:04.1552157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.31,f,215.59,M,117.88,F*28
2024-07-30T20:33:05.3111977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.51,f,215.65,M,117.92,F*2A
2024-07-30T20:33:06.4672527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.29,f,215.58,M,117.88,F*20
2024-07-30T20:33:07.6232506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.53,f,215.65,M,117.92,F*28
2024-07-30T20:33:08.7635368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.04,f,215.81,M,118.01,F*2A
2024-07-30T20:33:09.9216558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.93,f,216.39,M,118.32,F*25
2024-07-30T20:33:11.0778317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-07-30T20:33:12.2337122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-07-30T20:33:13.3898121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.01,f,216.72,M,118.50,F*2C
2024-07-30T20:33:14.5507540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.13,f,217.06,M,118.69,F*24
2024-07-30T20:33:15.7067378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.09,f,217.96,M,119.18,F*26
2024-07-30T20:33:16.8784487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.71,f,218.45,M,119.45,F*23
2024-07-30T20:33:18.0344748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.84,f,218.49,M,119.47,F*27
2024-07-30T20:33:19.2215888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.93,f,219.13,M,119.82,F*28
2024-07-30T20:33:20.3777423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.95,f,220.05,M,120.33,F*29
2024-07-30T20:33:21.5494091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.62,f,220.86,M,120.77,F*2F
2024-07-30T20:33:22.7365278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-07-30T20:33:23.9082164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.05,f,222.52,M,121.68,F*2F
2024-07-30T20:33:25.0953686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.96,f,223.10,M,121.99,F*2D
2024-07-30T20:33:26.2826838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.97,f,224.32,M,122.66,F*2C
2024-07-30T20:33:27.4856855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.56,f,225.42,M,123.26,F*2E
2024-07-30T20:33:28.6885101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.61,f,226.04,M,123.60,F*26
2024-07-30T20:33:29.8914220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.82,f,226.41,M,123.80,F*27
2024-07-30T20:33:31.0942901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.90,f,226.74,M,123.98,F*2A
2024-07-30T20:33:32.3127500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.75,f,227.00,M,124.12,F*21
2024-07-30T20:33:33.5175457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.18,f,227.44,M,124.36,F*2E
2024-07-30T20:33:34.7359899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.97,f,227.37,M,124.33,F*2B
2024-07-30T20:33:35.9545725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.83,f,227.33,M,124.31,F*28
2024-07-30T20:33:37.1573753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.06,f,227.09,M,124.18,F*27
2024-07-30T20:33:38.3759845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.12,f,227.11,M,124.19,F*2A
2024-07-30T20:33:39.5944887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.93,f,226.75,M,123.99,F*29
2024-07-30T20:33:40.8129498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.39,f,226.59,M,123.90,F*2E
2024-07-30T20:33:42.0314351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.93,f,225.84,M,123.49,F*2A
2024-07-30T20:33:43.2499011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.77,f,224.57,M,122.80,F*2A
2024-07-30T20:33:44.4528578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.38,f,223.54,M,122.23,F*29
2024-07-30T20:33:45.6556770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.30,f,222.29,M,121.55,F*23
2024-07-30T20:33:46.8428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.23,f,221.35,M,121.04,F*24
2024-07-30T20:33:48.0456876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.98,f,220.36,M,120.50,F*22
2024-07-30T20:33:49.2329556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.88,f,219.42,M,119.98,F*2C
2024-07-30T20:33:50.4203018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.30,f,218.63,M,119.55,F*22
2024-07-30T20:33:51.5920002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.71,f,218.15,M,119.29,F*2F
2024-07-30T20:33:52.7636961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.61,f,217.51,M,118.94,F*20
2024-07-30T20:33:53.9352688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-07-30T20:33:55.1068847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.18,f,216.77,M,118.53,F*22
2024-07-30T20:33:56.2518536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.35,f,216.82,M,118.56,F*22
2024-07-30T20:33:57.4080416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.06,f,216.43,M,118.34,F*2A
2024-07-30T20:33:58.5794510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.00,f,216.10,M,118.17,F*23
2024-07-30T20:33:59.7401621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.03,f,215.81,M,118.01,F*2D
2024-07-30T20:34:00.8993423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.78,f,215.73,M,117.96,F*22
2024-07-30T20:34:02.0552873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.24,f,215.87,M,118.04,F*2B
2024-07-30T20:34:03.1982209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.60,f,215.98,M,118.10,F*20
2024-07-30T20:34:04.3577642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-07-30T20:34:05.5137436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.69,f,215.71,M,117.95,F*23
2024-07-30T20:34:06.6541267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.10,f,215.83,M,118.02,F*2E
2024-07-30T20:34:07.8101670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.87,f,216.06,M,118.14,F*29
2024-07-30T20:34:08.9661243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-07-30T20:34:10.1221276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.21,f,216.17,M,118.20,F*23
2024-07-30T20:34:11.2782009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.74,f,216.33,M,118.29,F*2C
2024-07-30T20:34:12.4497422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.78,f,216.64,M,118.46,F*23
2024-07-30T20:34:13.6057877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.55,f,216.57,M,118.42,F*28
2024-07-30T20:34:14.7650433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.75,f,216.64,M,118.46,F*2E
2024-07-30T20:34:15.9209979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.35,f,216.82,M,118.56,F*22
2024-07-30T20:34:17.0809081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.10,f,216.74,M,118.52,F*28
2024-07-30T20:34:18.2367723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.66,f,216.91,M,118.61,F*22
2024-07-30T20:34:19.4083784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.87,f,216.98,M,118.65,F*20
2024-07-30T20:34:20.5645977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.91,f,216.99,M,118.65,F*26
2024-07-30T20:34:21.7205318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.11,f,217.05,M,118.68,F*24
2024-07-30T20:34:22.8765122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.94,f,217.30,M,118.82,F*2B
2024-07-30T20:34:24.0482450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.17,f,217.37,M,118.86,F*22
2024-07-30T20:34:25.2042125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.39,f,217.14,M,118.73,F*24
2024-07-30T20:34:26.3620498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.52,f,216.87,M,118.59,F*29
2024-07-30T20:34:27.5364502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.18,M,118.76,F*27
2024-07-30T20:34:28.6944144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.81,f,217.57,M,118.97,F*2B
2024-07-30T20:34:29.8503606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.64,f,217.52,M,118.94,F*26
2024-07-30T20:34:31.0064102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.48,f,217.47,M,118.91,F*29
2024-07-30T20:34:32.1780359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.44,f,217.76,M,119.07,F*2E
2024-07-30T20:34:33.3340924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.37,f,218.04,M,119.23,F*27
2024-07-30T20:34:34.5056236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.84,f,218.19,M,119.31,F*20
2024-07-30T20:34:35.6617151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.14,f,218.28,M,119.36,F*2F
2024-07-30T20:34:36.8401279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.38,f,218.05,M,119.23,F*29
2024-07-30T20:34:38.0117933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.33,M,119.38,F*25
2024-07-30T20:34:39.1677949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-07-30T20:34:40.3394513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.91,f,218.82,M,119.65,F*25
2024-07-30T20:34:41.5110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.68,f,219.05,M,119.78,F*2E
2024-07-30T20:34:42.6827012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.21,f,219.52,M,120.03,F*2C
2024-07-30T20:34:43.8541969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.07,f,220.09,M,120.34,F*2A
2024-07-30T20:34:45.0259915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.61,f,220.56,M,120.60,F*20
2024-07-30T20:34:46.1976892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.07,f,220.70,M,120.68,F*2B
2024-07-30T20:34:47.3870945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.60,f,220.86,M,120.77,F*2D
2024-07-30T20:34:48.5764016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.40,f,220.80,M,120.73,F*2D
2024-07-30T20:34:49.7480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.70,f,220.58,M,120.62,F*2C
2024-07-30T20:34:50.9353732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.53,f,220.23,M,120.42,F*22
2024-07-30T20:34:52.7006189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.40,f,220.19,M,120.40,F*2B
2024-07-30T20:34:53.8760084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.95,f,220.66,M,120.66,F*2E
2024-07-30T20:34:55.0633208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.57,f,220.55,M,120.60,F*26
2024-07-30T20:34:56.2349255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.42,f,220.19,M,120.40,F*29
2024-07-30T20:34:57.4221443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.48,f,220.21,M,120.41,F*29
2024-07-30T20:34:58.6119793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.74,f,220.29,M,120.46,F*29
2024-07-30T20:34:59.7837148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.26,f,220.45,M,120.54,F*26
2024-07-30T20:35:00.9553489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.34,f,220.47,M,120.56,F*25
2024-07-30T20:35:02.1425603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.41,f,220.49,M,120.57,F*28
2024-07-30T20:35:03.3177067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.94,f,220.35,M,120.49,F*25
2024-07-30T20:35:04.4893566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.21,f,220.74,M,120.70,F*22
2024-07-30T20:35:05.6609499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.00,f,221.28,M,121.00,F*2D
2024-07-30T20:35:06.8551246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.64,f,221.48,M,121.11,F*29
2024-07-30T20:35:08.0269031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.63,f,221.48,M,121.11,F*2E
2024-07-30T20:35:09.2142327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.48,f,221.43,M,121.08,F*24
2024-07-30T20:35:10.4014564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.52,f,222.05,M,121.42,F*2E
2024-07-30T20:35:11.5886498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-07-30T20:35:12.7759877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.14,f,222.24,M,121.52,F*2F
2024-07-30T20:35:13.9632053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.74,f,221.82,M,121.29,F*24
2024-07-30T20:35:15.1527812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.41,f,221.41,M,121.07,F*20
2024-07-30T20:35:16.3400947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.81,f,221.84,M,121.30,F*20
2024-07-30T20:35:17.5273411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.50,f,222.35,M,121.58,F*25
2024-07-30T20:35:18.7145448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.15,f,222.25,M,121.53,F*2E
2024-07-30T20:35:19.9016958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.02,f,221.90,M,121.34,F*25
2024-07-30T20:35:21.0890854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.58,f,221.77,M,121.26,F*2F
2024-07-30T20:35:22.2763443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.69,f,222.10,M,121.45,F*25
2024-07-30T20:35:23.4636442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.74,f,222.42,M,121.62,F*2A
2024-07-30T20:35:24.6508122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.39,f,222.32,M,121.56,F*23
2024-07-30T20:35:25.8537318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.17,f,222.25,M,121.53,F*2C
2024-07-30T20:35:27.0565671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.87,f,222.16,M,121.48,F*2E
2024-07-30T20:35:28.2281359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.24,f,221.97,M,121.37,F*25
2024-07-30T20:35:29.4155396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-07-30T20:35:30.6027871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.73,f,222.12,M,121.45,F*2C
2024-07-30T20:35:31.7900340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-07-30T20:35:32.9927905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.27,f,221.67,M,121.21,F*21
2024-07-30T20:35:34.1802613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.14,f,221.63,M,121.19,F*2E
2024-07-30T20:35:35.3674667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.12,f,221.93,M,121.35,F*26
2024-07-30T20:35:36.5389760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.54,f,222.06,M,121.42,F*2B
2024-07-30T20:35:37.7263655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.40,f,221.71,M,121.23,F*25
2024-07-30T20:35:38.9292083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.19,f,221.34,M,121.03,F*2B
2024-07-30T20:35:40.1163564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.24,f,221.36,M,121.04,F*20
2024-07-30T20:35:41.3037620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.09,f,221.62,M,121.18,F*22
2024-07-30T20:35:42.4754025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.08,f,221.31,M,121.01,F*2C
2024-07-30T20:35:43.6626810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.85,f,220.93,M,120.81,F*2B
2024-07-30T20:35:44.8549483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.54,f,221.15,M,120.92,F*2B
2024-07-30T20:35:46.0371110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-07-30T20:35:47.2278073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.66,f,221.18,M,120.94,F*21
2024-07-30T20:35:48.3960984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-07-30T20:35:49.5831769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-07-30T20:35:50.7706354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.11,M,120.91,F*2D
2024-07-30T20:35:51.9578652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-07-30T20:35:53.1294710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.88,f,220.94,M,120.81,F*21
2024-07-30T20:35:54.3208315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.94,f,220.35,M,120.49,F*25
2024-07-30T20:35:55.5039671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.27,f,219.84,M,120.21,F*20
2024-07-30T20:35:56.6912999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.40,f,219.88,M,120.23,F*2F
2024-07-30T20:35:57.8628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.56,f,219.93,M,120.26,F*27
2024-07-30T20:35:59.0345575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.02,f,219.46,M,120.00,F*2B
2024-07-30T20:36:00.2061793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.49,f,219.60,M,120.08,F*28
2024-07-30T20:36:01.3933188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.16,f,219.51,M,120.03,F*2B
2024-07-30T20:36:02.5650957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.10,f,219.18,M,119.85,F*2E
2024-07-30T20:36:03.7366909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.83,f,219.10,M,119.80,F*28
2024-07-30T20:36:04.9083095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.36,f,219.26,M,119.89,F*2B
2024-07-30T20:36:06.0956654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.90,f,219.12,M,119.82,F*2A
2024-07-30T20:36:07.2672530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.76,f,218.77,M,119.63,F*20
2024-07-30T20:36:08.4387550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.27,f,218.62,M,119.54,F*24
2024-07-30T20:36:09.6104861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.48,f,218.69,M,119.58,F*2A
2024-07-30T20:36:10.7820824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.06,f,218.87,M,119.68,F*2C
2024-07-30T20:36:11.9537824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.23,f,218.92,M,119.70,F*26
2024-07-30T20:36:13.1286333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.19,f,218.90,M,119.70,F*2D
2024-07-30T20:36:14.2845533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.69,f,218.75,M,119.62,F*2D
2024-07-30T20:36:15.4562783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.36,f,218.35,M,119.39,F*2C
2024-07-30T20:36:16.6279558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.61,f,218.12,M,119.27,F*27
2024-07-30T20:36:17.7996133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.07,f,218.26,M,119.35,F*20
2024-07-30T20:36:18.9555306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.13,f,218.28,M,119.36,F*28
2024-07-30T20:36:20.1272546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.72,f,218.15,M,119.29,F*2C
2024-07-30T20:36:21.2987663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.42,f,218.06,M,119.24,F*20
2024-07-30T20:36:22.4703317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.64,f,218.13,M,119.27,F*23
2024-07-30T20:36:23.6265088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.15,f,218.28,M,119.36,F*2E
2024-07-30T20:36:24.8294303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.34,f,218.34,M,119.39,F*2F
2024-07-30T20:36:25.9698089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.53,f,218.40,M,119.42,F*21
2024-07-30T20:36:27.1414607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.97,f,217.92,M,119.16,F*2A
2024-07-30T20:36:28.3130663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.99,f,217.93,M,119.17,F*24
2024-07-30T20:36:29.4847206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.64,f,218.43,M,119.44,F*20
2024-07-30T20:36:30.6407473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.94,f,218.52,M,119.49,F*22
2024-07-30T20:36:31.8279653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.80,f,218.48,M,119.47,F*22
2024-07-30T20:36:32.9840348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.62,f,218.43,M,119.44,F*26
2024-07-30T20:36:34.1399854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.64,f,218.74,M,119.61,F*22
2024-07-30T20:36:35.3115816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.19,f,219.21,M,119.86,F*2E
2024-07-30T20:36:36.4832745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.91,f,219.12,M,119.82,F*2B
2024-07-30T20:36:37.6548786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.10,f,218.88,M,119.68,F*24
2024-07-30T20:36:38.8421975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.03,f,218.86,M,119.67,F*27
2024-07-30T20:36:40.0168620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.79,f,219.09,M,119.80,F*25
2024-07-30T20:36:41.1728043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.32,f,219.55,M,120.05,F*2F
2024-07-30T20:36:42.3445136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.35,f,219.56,M,120.06,F*28
2024-07-30T20:36:43.5317844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.50,f,219.61,M,120.08,F*21
2024-07-30T20:36:44.7038285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.05,f,219.78,M,120.17,F*26
2024-07-30T20:36:45.8750217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.27,f,219.84,M,120.21,F*20
2024-07-30T20:36:47.0623075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.71,f,219.98,M,120.28,F*27
2024-07-30T20:36:48.2339790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.79,f,220.00,M,120.30,F*2D
2024-07-30T20:36:49.4076576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.10,f,220.10,M,120.35,F*25
2024-07-30T20:36:50.5881795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.63,f,220.26,M,120.44,F*22
2024-07-30T20:36:51.7597618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.20,f,220.13,M,120.37,F*27
2024-07-30T20:36:52.9314472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.74,f,219.99,M,120.29,F*22
2024-07-30T20:36:54.1186213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.66,f,220.27,M,120.44,F*26
2024-07-30T20:36:55.2901640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.64,f,221.18,M,120.94,F*23
2024-07-30T20:36:56.4620126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.89,f,220.95,M,120.82,F*22
2024-07-30T20:36:57.6525047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.99,f,220.06,M,120.33,F*26
2024-07-30T20:36:58.8395948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.78,f,220.00,M,120.30,F*2C
2024-07-30T20:37:00.0113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.52,f,220.53,M,120.59,F*2F
2024-07-30T20:37:01.1829757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.65,f,220.87,M,120.77,F*29
2024-07-30T20:37:02.3546650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.06,f,220.69,M,120.68,F*22
2024-07-30T20:37:03.5419365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.81,f,220.62,M,120.63,F*2A
2024-07-30T20:37:04.7290564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.35,f,220.78,M,120.72,F*29
2024-07-30T20:37:05.9164415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-07-30T20:37:07.1037190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.35,f,221.39,M,121.06,F*2D
2024-07-30T20:37:08.2754449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.09,f,221.31,M,121.01,F*2D
2024-07-30T20:37:09.4626195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.78,f,221.22,M,120.96,F*25
2024-07-30T20:37:10.6499090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.31,f,221.38,M,121.05,F*2B
2024-07-30T20:37:11.8371509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.10,F*26
2024-07-30T20:37:13.0244361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-07-30T20:37:14.1960570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.44,f,221.11,M,120.91,F*2D
2024-07-30T20:37:15.3831563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.85,f,221.24,M,120.97,F*20
2024-07-30T20:37:16.5723999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.57,f,221.46,M,121.09,F*2E
2024-07-30T20:37:17.7596879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.14,F*2D
2024-07-30T20:37:18.9313591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.93,f,221.57,M,121.15,F*2B
2024-07-30T20:37:20.1202435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.15,f,221.33,M,121.02,F*21
2024-07-30T20:37:21.3112791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.33,f,221.39,M,121.06,F*2B
2024-07-30T20:37:22.4828684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.64,f,221.17,M,120.94,F*2C
2024-07-30T20:37:23.6702456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.27,f,221.06,M,120.88,F*26
2024-07-30T20:37:24.8573938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.09,f,221.01,M,120.85,F*20
2024-07-30T20:37:26.0447473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.26,f,221.06,M,120.88,F*27
2024-07-30T20:37:27.2320458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.97,f,220.97,M,120.83,F*2E
2024-07-30T20:37:28.4036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.68,f,220.88,M,120.78,F*24
2024-07-30T20:37:29.5948843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.93,f,221.26,M,120.99,F*2B
2024-07-30T20:37:30.7820683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.75,f,221.51,M,121.12,F*22
2024-07-30T20:37:31.9537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.64,f,221.48,M,121.11,F*29
2024-07-30T20:37:33.1409176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.68,f,221.19,M,120.95,F*2F
2024-07-30T20:37:34.3282101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.97,f,221.28,M,121.00,F*20
2024-07-30T20:37:35.5154683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.85,f,221.54,M,121.14,F*2E
2024-07-30T20:37:36.7067383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.55,f,221.76,M,121.26,F*23
2024-07-30T20:37:37.8797583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.56,f,222.07,M,121.43,F*29
2024-07-30T20:37:39.0669465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.54,F*25
2024-07-30T20:37:40.2543357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-07-30T20:37:41.4617138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.08,f,222.22,M,121.51,F*27
2024-07-30T20:37:42.6333651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.61,f,222.08,M,121.43,F*22
2024-07-30T20:37:43.8362167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.59,f,222.07,M,121.43,F*26
2024-07-30T20:37:45.0234178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.27,f,222.28,M,121.55,F*24
2024-07-30T20:37:46.2107276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.79,f,222.13,M,121.46,F*24
2024-07-30T20:37:47.4136602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.21,f,221.96,M,121.37,F*21
2024-07-30T20:37:48.6041069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.45,f,222.03,M,121.41,F*2D
2024-07-30T20:37:49.7914260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.28,f,222.28,M,121.55,F*2B
2024-07-30T20:37:50.9786061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.13,f,222.24,M,121.52,F*28
2024-07-30T20:37:52.1658297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.54,f,222.06,M,121.42,F*2B
2024-07-30T20:37:53.3531621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.43,f,222.64,M,121.74,F*25
2024-07-30T20:37:54.5560339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.64,f,223.00,M,121.94,F*2C
2024-07-30T20:37:55.7433592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.66,f,223.01,M,121.94,F*2F
2024-07-30T20:37:56.9305936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.75,f,223.04,M,121.96,F*2A
2024-07-30T20:37:58.1335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.70,f,223.33,M,122.12,F*27
2024-07-30T20:37:59.3206708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.99,f,223.42,M,122.17,F*23
2024-07-30T20:38:00.5105841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.90,f,223.08,M,121.98,F*23
2024-07-30T20:38:01.6997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.83,f,223.06,M,121.97,F*20
2024-07-30T20:38:02.9025856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.08,f,223.14,M,122.01,F*2F
2024-07-30T20:38:04.0839613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.36,f,223.53,M,122.23,F*20
2024-07-30T20:38:05.2867666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.67,f,223.62,M,122.28,F*2D
2024-07-30T20:38:06.4740511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.95,f,223.71,M,122.33,F*28
2024-07-30T20:38:07.6613818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.78,f,223.35,M,122.13,F*28
2024-07-30T20:38:08.8641928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.83,f,223.37,M,122.14,F*29
2024-07-30T20:38:10.0671725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.32,f,223.52,M,122.22,F*24
2024-07-30T20:38:11.2543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.10,f,223.76,M,122.35,F*23
2024-07-30T20:38:12.4572053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.18,f,223.78,M,122.36,F*26
2024-07-30T20:38:13.6601619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.96,f,223.71,M,122.33,F*2B
2024-07-30T20:38:14.8474515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.55,f,223.89,M,122.43,F*23
2024-07-30T20:38:16.0503581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-07-30T20:38:17.2584246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.77,f,224.26,M,122.63,F*22
2024-07-30T20:38:18.4611888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.84,f,223.98,M,122.47,F*2B
2024-07-30T20:38:19.6485933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.00,f,223.72,M,122.33,F*20
2024-07-30T20:38:20.8513169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.06,f,224.05,M,122.51,F*24
2024-07-30T20:38:22.0543117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.40,f,224.45,M,122.73,F*21
2024-07-30T20:38:23.2571125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.28,f,224.42,M,122.71,F*2A
2024-07-30T20:38:24.4600833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.62,f,224.22,M,122.60,F*21
2024-07-30T20:38:25.6629817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.96,f,224.63,M,122.83,F*21
2024-07-30T20:38:26.8502451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.66,f,224.53,M,122.78,F*29
2024-07-30T20:38:28.0531267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.32,f,224.74,M,122.89,F*22
2024-07-30T20:38:29.2759718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.89,f,224.91,M,122.98,F*29
2024-07-30T20:38:30.4476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.99,f,225.24,M,123.16,F*2F
2024-07-30T20:38:31.6538078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.27,f,225.33,M,123.21,F*29
2024-07-30T20:38:32.8567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.59,f,225.12,M,123.10,F*20
2024-07-30T20:38:34.0650316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.17,F*28
2024-07-30T20:38:35.2834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.80,f,225.19,M,123.13,F*2C
2024-07-30T20:38:36.4863774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.90,f,225.22,M,123.15,F*23
2024-07-30T20:38:37.6892880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.34,f,225.05,M,123.06,F*2A
2024-07-30T20:38:38.8951170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.05,f,225.26,M,123.18,F*27
2024-07-30T20:38:40.0999679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.47,f,225.39,M,123.25,F*21
2024-07-30T20:38:41.3184640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.70,f,225.46,M,123.28,F*20
2024-07-30T20:38:42.5212766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.59,f,225.73,M,123.43,F*2E
2024-07-30T20:38:43.7398225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.27,f,225.94,M,123.55,F*28
2024-07-30T20:38:44.9426745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.68,f,226.06,M,123.61,F*2C
2024-07-30T20:38:46.1471453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.42,f,226.29,M,123.74,F*2E
2024-07-30T20:38:47.3707750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.94,f,226.45,M,123.82,F*26
2024-07-30T20:38:48.5735938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.83,f,226.41,M,123.80,F*26
2024-07-30T20:38:49.7764549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.17,f,226.52,M,123.86,F*2E
2024-07-30T20:38:50.9794691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.58,f,226.64,M,123.93,F*24
2024-07-30T20:38:52.1906028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.20,f,226.53,M,123.87,F*2A
2024-07-30T20:38:53.4084977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.39,f,226.89,M,124.07,F*2D
2024-07-30T20:38:54.6270082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-07-30T20:38:55.8454573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.36,F*2F
2024-07-30T20:38:57.0640158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.99,f,227.38,M,124.33,F*2A
2024-07-30T20:38:58.2825324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.06,f,227.70,M,124.51,F*26
2024-07-30T20:38:59.4853138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-07-30T20:39:00.7038694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.60,f,227.87,M,124.60,F*2C
2024-07-30T20:39:01.9223974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.36,f,227.79,M,124.56,F*2B
2024-07-30T20:39:03.1436673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.43,f,228.12,M,124.74,F*24
2024-07-30T20:39:04.3621333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.85,f,228.25,M,124.81,F*20
2024-07-30T20:39:05.5806345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.85,f,227.95,M,124.64,F*20
2024-07-30T20:39:06.8033153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.47,f,228.13,M,124.75,F*20
2024-07-30T20:39:08.0217822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.02,f,228.30,M,124.84,F*2F
2024-07-30T20:39:09.2559275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.44,f,228.43,M,124.91,F*2D
2024-07-30T20:39:10.4744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.91,f,228.27,M,124.82,F*24
2024-07-30T20:39:11.7084685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.88,f,228.26,M,124.81,F*2E
2024-07-30T20:39:12.9141856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.66,f,228.19,M,124.78,F*24
2024-07-30T20:39:14.1481946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.30,f,228.69,M,125.05,F*22
2024-07-30T20:39:15.3668279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.62,f,228.48,M,124.94,F*27
2024-07-30T20:39:16.5853861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.99,f,227.99,M,124.67,F*22
2024-07-30T20:39:17.8194617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.96,f,227.98,M,124.66,F*2D
2024-07-30T20:39:19.0399085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.56,f,228.16,M,124.76,F*26
2024-07-30T20:39:20.2584407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.28,f,228.08,M,124.71,F*27
2024-07-30T20:39:21.4768902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.50,f,227.84,M,124.58,F*27
2024-07-30T20:39:22.6954203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.29,f,227.77,M,124.55,F*28
2024-07-30T20:39:23.9137955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-30T20:39:25.1323307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.92,f,228.27,M,124.82,F*27
2024-07-30T20:39:26.3666126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.15,f,228.34,M,124.86,F*2F
2024-07-30T20:39:27.5850597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.22,f,228.06,M,124.70,F*22
2024-07-30T20:39:28.8035925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-07-30T20:39:30.0220838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.54,f,228.16,M,124.76,F*24
2024-07-30T20:39:31.2562459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.61,f,228.48,M,124.93,F*23
2024-07-30T20:39:32.4747435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.89,f,228.26,M,124.81,F*2F
2024-07-30T20:39:33.6931077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.08,f,228.02,M,124.68,F*27
2024-07-30T20:39:34.9272446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.09,f,228.02,M,124.68,F*26
2024-07-30T20:39:36.1457789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.17,f,228.65,M,125.03,F*2D
2024-07-30T20:39:37.3642598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.12,f,228.64,M,125.02,F*28
2024-07-30T20:39:38.5985087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.29,M,124.83,F*2D
2024-07-30T20:39:39.8191737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.16,f,228.04,M,124.69,F*2F
2024-07-30T20:39:41.0376205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.63,f,228.18,M,124.77,F*2F
2024-07-30T20:39:42.2717698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.57,f,228.17,M,124.76,F*26
2024-07-30T20:39:43.4902577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.69,f,228.20,M,124.78,F*21
2024-07-30T20:39:44.7086850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.78,f,227.92,M,124.63,F*22
2024-07-30T20:39:45.9271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.30,f,228.39,M,124.88,F*2B
2024-07-30T20:39:47.1457814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.40,f,228.72,M,125.07,F*2D
2024-07-30T20:39:48.3642841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.14,f,228.64,M,125.02,F*2E
2024-07-30T20:39:49.5983976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.49,f,228.44,M,124.91,F*27
2024-07-30T20:39:50.8326304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-30T20:39:52.0354926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.23,f,228.67,M,125.04,F*2F
2024-07-30T20:39:53.2695829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.65,f,228.49,M,124.94,F*21
2024-07-30T20:39:54.4879953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.38,f,228.41,M,124.90,F*25
2024-07-30T20:39:55.7066346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.64,f,228.49,M,124.94,F*20
2024-07-30T20:39:56.9407517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.27,f,228.68,M,125.05,F*25
2024-07-30T20:39:58.1591570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.10,f,228.93,M,125.18,F*28
2024-07-30T20:39:59.3933218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-07-30T20:40:00.6118802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.49,f,228.75,M,125.08,F*2C
2024-07-30T20:40:01.8303375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.40,f,229.03,M,125.23,F*2D
2024-07-30T20:40:03.0645758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.13,f,228.95,M,125.19,F*2C
2024-07-30T20:40:04.2830692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.04,f,228.92,M,125.17,F*23
2024-07-30T20:40:05.5060094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.64,f,228.80,M,125.11,F*21
2024-07-30T20:40:06.7288286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-30T20:40:07.9595583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.18,f,229.26,M,125.36,F*20
2024-07-30T20:40:09.1780336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.02,f,229.52,M,125.50,F*29
2024-07-30T20:40:10.3964957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.89,f,229.48,M,125.48,F*29
2024-07-30T20:40:11.6307568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.03,f,229.22,M,125.34,F*2C
2024-07-30T20:40:12.8647970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.52,f,229.37,M,125.42,F*2D
2024-07-30T20:40:14.0832072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.15,f,229.26,M,125.36,F*2D
2024-07-30T20:40:15.3018003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.23,f,229.28,M,125.37,F*27
2024-07-30T20:40:16.5360028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.74,f,229.43,M,125.46,F*2E
2024-07-30T20:40:17.7544982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.61,f,229.70,M,125.60,F*2F
2024-07-30T20:40:18.9729823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.32,f,229.61,M,125.55,F*2F
2024-07-30T20:40:20.2069878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.36,f,229.62,M,125.56,F*2B
2024-07-30T20:40:21.4381111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.22,f,229.89,M,125.70,F*28
2024-07-30T20:40:22.6721391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.51,f,229.97,M,125.75,F*26
2024-07-30T20:40:23.9218870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.56,f,229.69,M,125.59,F*29
2024-07-30T20:40:25.1560584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.66,f,230.02,M,125.78,F*2B
2024-07-30T20:40:26.3744923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.03,f,230.44,M,126.01,F*25
2024-07-30T20:40:27.6087676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.39,f,230.24,M,125.90,F*22
2024-07-30T20:40:28.8427862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.49,f,229.97,M,125.75,F*2F
2024-07-30T20:40:30.0613634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.20,f,230.19,M,125.87,F*22
2024-07-30T20:40:31.2955580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.46,f,230.87,M,126.24,F*2D
2024-07-30T20:40:32.5295600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.78,f,230.97,M,126.30,F*24
2024-07-30T20:40:33.7661720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.65,f,230.63,M,126.11,F*21
2024-07-30T20:40:35.0003989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.15,f,230.47,M,126.02,F*22
2024-07-30T20:40:36.2345003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.46,f,230.87,M,126.24,F*2D
2024-07-30T20:40:37.4684942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.85,f,230.99,M,126.31,F*29
2024-07-30T20:40:38.6871917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.05,f,231.05,M,126.34,F*2F
2024-07-30T20:40:39.9212519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.40,f,230.86,M,126.23,F*2D
2024-07-30T20:40:41.1595517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.69,f,230.94,M,126.28,F*2E
2024-07-30T20:40:42.3935846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.67,f,231.24,M,126.44,F*2F
2024-07-30T20:40:43.6277408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.28,f,231.43,M,126.55,F*24
2024-07-30T20:40:44.8931600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.67,f,231.55,M,126.61,F*2F
2024-07-30T20:40:46.1117375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.40,f,231.46,M,126.57,F*2D
2024-07-30T20:40:47.3613125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.52,f,231.20,M,126.42,F*2B
2024-07-30T20:40:48.5955753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.11,f,231.07,M,126.35,F*29
2024-07-30T20:40:49.8296362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-07-30T20:40:51.0794486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.23,f,231.72,M,126.71,F*21
2024-07-30T20:40:52.3157469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.10,f,231.37,M,126.52,F*2B
2024-07-30T20:40:53.5497565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.74,f,231.26,M,126.46,F*2D
2024-07-30T20:40:54.7926082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.06,f,231.97,M,126.84,F*26
2024-07-30T20:40:56.0448734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.75,f,232.18,M,126.96,F*25
2024-07-30T20:40:57.2822305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.66,f,231.55,M,126.61,F*2E
2024-07-30T20:40:58.5163096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.41,f,231.16,M,126.40,F*2E
2024-07-30T20:40:59.7504621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.94,f,231.63,M,126.66,F*21
2024-07-30T20:41:01.0001842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.57,f,231.82,M,126.76,F*2A
2024-07-30T20:41:02.2359270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-30T20:41:03.4719480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.50,f,231.50,M,126.58,F*24
2024-07-30T20:41:04.7175714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.19,f,231.70,M,126.70,F*2B
2024-07-30T20:41:05.9517160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.20,f,232.01,M,126.87,F*2D
2024-07-30T20:41:07.2014781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-30T20:41:08.4355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.35,f,231.45,M,126.56,F*2D
2024-07-30T20:41:09.6696829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.56,f,231.82,M,126.76,F*2B
2024-07-30T20:41:10.9221232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.03,f,231.66,M,126.67,F*21
2024-07-30T20:41:12.1562132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.44,f,231.48,M,126.57,F*27
2024-07-30T20:41:13.3963409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.21,f,231.71,M,126.70,F*21
2024-07-30T20:41:14.6304961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.42,f,232.08,M,126.90,F*26
2024-07-30T20:41:15.8827805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.28,f,231.73,M,126.71,F*2B
2024-07-30T20:41:17.1167899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-07-30T20:41:18.3509361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.53,f,231.50,M,126.59,F*26
2024-07-30T20:41:19.6008068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.17,f,231.70,M,126.69,F*2D
2024-07-30T20:41:20.8349187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.26,f,231.42,M,126.54,F*2A
2024-07-30T20:41:22.0690005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.24,M,126.45,F*21
2024-07-30T20:41:23.3186346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-30T20:41:24.5528451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.12,f,231.99,M,126.85,F*2C
2024-07-30T20:41:25.8026110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.20,f,231.71,M,126.70,F*20
2024-07-30T20:41:27.0368228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.02,f,231.35,M,126.50,F*28
2024-07-30T20:41:28.2709527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.06,f,231.36,M,126.51,F*2E
2024-07-30T20:41:29.5081200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.95,f,231.63,M,126.66,F*20
2024-07-30T20:41:30.7614224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.55,f,231.51,M,126.59,F*21
2024-07-30T20:41:31.9955400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.05,f,231.66,M,126.68,F*28
2024-07-30T20:41:33.2295790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.64,f,231.84,M,126.77,F*2D
2024-07-30T20:41:34.4793598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.57,f,231.82,M,126.76,F*2A
2024-07-30T20:41:35.7134452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.06,f,231.67,M,126.68,F*2A
2024-07-30T20:41:36.9476392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.63,f,231.84,M,126.77,F*2A
2024-07-30T20:41:38.2016195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.81,f,232.20,M,126.97,F*24
2024-07-30T20:41:39.4356024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.54,f,231.81,M,126.76,F*2A
2024-07-30T20:41:40.6698365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.52,f,231.81,M,126.75,F*2F
2024-07-30T20:41:41.9195508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.98,f,231.95,M,126.83,F*25
2024-07-30T20:41:43.1692900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.08,f,231.98,M,126.85,F*26
2024-07-30T20:41:44.4034529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.16,f,232.00,M,126.86,F*28
2024-07-30T20:41:45.6376091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.77,f,231.88,M,126.79,F*2D
2024-07-30T20:41:46.8717205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.07,f,231.97,M,126.85,F*26
2024-07-30T20:41:48.1215087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.47,f,232.10,M,126.91,F*2B
2024-07-30T20:41:49.3556509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-30T20:41:50.5897276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.93,F*28
2024-07-30T20:41:51.8394451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.02,f,232.26,M,127.00,F*25
2024-07-30T20:41:53.0736143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-07-30T20:41:54.3233516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.66,f,232.46,M,127.11,F*21
2024-07-30T20:41:55.5575338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.44,f,232.39,M,127.07,F*2E
2024-07-30T20:41:56.7943554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-07-30T20:41:58.0338458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.36,f,232.06,M,126.89,F*23
2024-07-30T20:41:59.2836925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.99,f,232.56,M,127.17,F*26
2024-07-30T20:42:00.5208845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.25,f,232.94,M,127.37,F*2B
2024-07-30T20:42:01.7548987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.18,f,232.62,M,127.20,F*2D
2024-07-30T20:42:03.0047747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.16,f,232.31,M,127.03,F*25
2024-07-30T20:42:04.2545310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.30,f,232.65,M,127.22,F*22
2024-07-30T20:42:05.5041929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.19,f,233.23,M,127.53,F*2A
2024-07-30T20:42:06.7540667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.67,f,232.77,M,127.28,F*29
2024-07-30T20:42:08.0037316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.17,f,232.31,M,127.03,F*24
2024-07-30T20:42:09.2534675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.78,f,232.80,M,127.30,F*26
2024-07-30T20:42:10.5031995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.96,f,233.16,M,127.49,F*21
2024-07-30T20:42:11.7530200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.28,f,232.95,M,127.38,F*28
2024-07-30T20:42:12.9871778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.99,f,232.87,M,127.33,F*2D
2024-07-30T20:42:14.2369623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.36,f,233.28,M,127.56,F*29
2024-07-30T20:42:15.4865606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.31,f,233.57,M,127.72,F*23
2024-07-30T20:42:16.7363405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.86,f,233.13,M,127.48,F*24
2024-07-30T20:42:17.9861290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.20,f,233.23,M,127.53,F*20
2024-07-30T20:42:19.2358080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.77,f,233.41,M,127.63,F*25
2024-07-30T20:42:20.4857663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.72,f,233.39,M,127.62,F*2E
2024-07-30T20:42:21.7353399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.74,f,233.40,M,127.62,F*26
2024-07-30T20:42:22.9851219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.82,f,233.73,M,127.80,F*20
2024-07-30T20:42:24.2348469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.69,f,233.99,M,127.95,F*24
2024-07-30T20:42:25.4690097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.34,M,127.59,F*2C
2024-07-30T20:42:26.7186951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.68,f,233.38,M,127.61,F*27
2024-07-30T20:42:27.9685596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.36,f,233.89,M,127.89,F*22
2024-07-30T20:42:29.2182395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.00,f,233.78,M,127.83,F*23
2024-07-30T20:42:30.4680650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.57,f,233.35,M,127.60,F*27
2024-07-30T20:42:31.7224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.86,f,233.74,M,127.81,F*22
2024-07-30T20:42:32.9721535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.58,f,234.26,M,128.10,F*28
2024-07-30T20:42:34.2219420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-07-30T20:42:35.4716746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.66,f,233.98,M,127.94,F*2B
2024-07-30T20:42:36.7213976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.27,f,234.17,M,128.04,F*27
2024-07-30T20:42:37.9868209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.99,f,234.08,M,128.00,F*27
2024-07-30T20:42:39.2386915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.08,f,234.11,M,128.01,F*29
2024-07-30T20:42:40.4906760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.13,f,234.13,M,128.02,F*22
2024-07-30T20:42:41.7402952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.77,f,234.02,M,127.96,F*2D
2024-07-30T20:42:43.0057610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.05,f,234.10,M,128.01,F*25
2024-07-30T20:42:44.2555837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.68,f,234.29,M,128.11,F*25
2024-07-30T20:42:45.5052049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.93,f,234.37,M,128.15,F*2A
2024-07-30T20:42:46.7707325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.02,f,234.40,M,128.17,F*21
2024-07-30T20:42:48.0204668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.25,f,234.47,M,128.21,F*26
2024-07-30T20:42:49.3013855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.28,f,234.48,M,128.21,F*24
2024-07-30T20:42:50.5356180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.17,F*2C
2024-07-30T20:42:51.7852165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.96,f,234.38,M,128.16,F*23
2024-07-30T20:42:53.0506052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.68,M,128.33,F*20
2024-07-30T20:42:54.3004104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.08,f,234.72,M,128.35,F*22
2024-07-30T20:42:55.5854102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.02,f,234.70,M,128.34,F*2B
2024-07-30T20:42:56.8196106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.60,f,234.57,M,128.27,F*20
2024-07-30T20:42:58.0692399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.63,f,234.58,M,128.27,F*2C
2024-07-30T20:42:59.3346115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.70,f,234.61,M,128.28,F*2B
2024-07-30T20:43:00.5844239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.65,f,234.59,M,128.28,F*24
2024-07-30T20:43:01.8341583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.61,f,234.58,M,128.27,F*2E
2024-07-30T20:43:03.0994808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-30T20:43:04.3649915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-07-30T20:43:05.6146326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.49,f,234.84,M,128.41,F*2D
2024-07-30T20:43:06.8644791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.45,f,234.83,M,128.41,F*26
2024-07-30T20:43:08.1159125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.12,f,235.04,M,128.52,F*29
2024-07-30T20:43:09.3813527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.68,f,234.90,M,128.45,F*2F
2024-07-30T20:43:10.6341870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.11,f,234.73,M,128.35,F*2B
2024-07-30T20:43:11.8838772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.20,f,235.06,M,128.53,F*2B
2024-07-30T20:43:13.1491768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.77,f,235.24,M,128.63,F*2A
2024-07-30T20:43:14.3989982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.58,F*27
2024-07-30T20:43:15.6644246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.64,f,234.89,M,128.44,F*2A
2024-07-30T20:43:16.9297438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.72,f,234.91,M,128.45,F*25
2024-07-30T20:43:18.1672816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.24,M,128.63,F*22
2024-07-30T20:43:19.4327780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.80,f,235.25,M,128.63,F*23
2024-07-30T20:43:20.6823863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.93,f,235.28,M,128.65,F*2A
2024-07-30T20:43:21.9322777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.16,f,235.05,M,128.53,F*2D
2024-07-30T20:43:23.1976877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.43,f,235.44,M,128.74,F*2E
2024-07-30T20:43:24.4472942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.57,f,235.48,M,128.76,F*25
2024-07-30T20:43:25.7127537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.00,f,235.31,M,128.67,F*29
2024-07-30T20:43:26.9625775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.53,f,234.86,M,128.42,F*27
2024-07-30T20:43:28.2123276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.02,f,235.01,M,128.50,F*2F
2024-07-30T20:43:29.4777087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.41,f,235.13,M,128.57,F*2C
2024-07-30T20:43:30.7274212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.01,f,235.31,M,128.67,F*28
2024-07-30T20:43:31.9816718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.51,f,235.16,M,128.59,F*26
2024-07-30T20:43:33.2387823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.94,f,234.98,M,128.49,F*28
2024-07-30T20:43:34.4966210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.30,f,235.40,M,128.72,F*28
2024-07-30T20:43:35.7464474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.13,f,235.65,M,128.86,F*24
2024-07-30T20:43:37.0119191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.83,f,235.56,M,128.80,F*2A
2024-07-30T20:43:38.2641258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.73,F*2D
2024-07-30T20:43:39.5295023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.66,f,235.20,M,128.61,F*2C
2024-07-30T20:43:40.7948394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.05,f,235.32,M,128.67,F*2F
2024-07-30T20:43:42.0445393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.18,f,235.36,M,128.70,F*21
2024-07-30T20:43:43.3099042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.62,f,235.19,M,128.60,F*23
2024-07-30T20:43:44.5597400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.37,f,235.11,M,128.56,F*2E
2024-07-30T20:43:45.8250870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.33,f,235.41,M,128.72,F*2A
2024-07-30T20:43:47.0748504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.38,f,235.42,M,128.73,F*23
2024-07-30T20:43:48.3401693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.09,f,235.33,M,128.68,F*2D
2024-07-30T20:43:49.5899081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.86,f,235.57,M,128.81,F*2F
2024-07-30T20:43:50.8397340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.17,f,235.66,M,128.86,F*23
2024-07-30T20:43:52.1051683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.50,f,235.76,M,128.92,F*24
2024-07-30T20:43:53.3591191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.15,f,235.35,M,128.69,F*27
2024-07-30T20:43:54.6266074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.04,f,235.32,M,128.67,F*2E
2024-07-30T20:43:55.8919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.55,f,235.78,M,128.93,F*2E
2024-07-30T20:43:57.1591367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.49,f,235.76,M,128.92,F*2C
2024-07-30T20:43:58.4089375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.35,f,235.41,M,128.72,F*2C
2024-07-30T20:43:59.6897996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.36,f,235.42,M,128.73,F*2D
2024-07-30T20:44:00.9396892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.09,f,235.64,M,128.85,F*2D
2024-07-30T20:44:02.1894141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-07-30T20:44:03.4547275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.51,f,235.77,M,128.92,F*24
2024-07-30T20:44:04.7201943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.36,f,235.72,M,128.89,F*2A
2024-07-30T20:44:05.9906487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.16,f,235.96,M,129.03,F*26
2024-07-30T20:44:07.2404625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.50,f,236.07,M,129.08,F*24
2024-07-30T20:44:08.5058755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.24,f,235.99,M,129.04,F*2F
2024-07-30T20:44:09.7787457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.84,f,235.87,M,128.97,F*26
2024-07-30T20:44:11.0468639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.74,f,236.14,M,129.12,F*2B
2024-07-30T20:44:12.2966305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.56,f,236.09,M,129.09,F*2D
2024-07-30T20:44:13.5620420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.95,f,236.21,M,129.16,F*26
2024-07-30T20:44:14.8273908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.13,f,236.26,M,129.19,F*21
2024-07-30T20:44:16.0927948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.26,f,235.99,M,129.04,F*2D
2024-07-30T20:44:17.3580990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.45,f,236.05,M,129.08,F*22
2024-07-30T20:44:18.6235767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-07-30T20:44:19.8889576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.15,f,236.27,M,129.19,F*26
2024-07-30T20:44:21.1542390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.88,f,236.49,M,129.31,F*20
2024-07-30T20:44:22.4197125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.83,f,236.17,M,129.14,F*26
2024-07-30T20:44:23.6850891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.62,f,236.10,M,129.10,F*2A
2024-07-30T20:44:24.9504714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.71,f,236.74,M,129.45,F*28
2024-07-30T20:44:26.2158239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.25,f,236.60,M,129.38,F*26
2024-07-30T20:44:27.4656600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.54,f,236.39,M,129.26,F*20
2024-07-30T20:44:28.7310680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.53,f,236.38,M,129.26,F*26
2024-07-30T20:44:29.9993818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.47,f,236.67,M,129.41,F*2B
2024-07-30T20:44:31.2647586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.90,f,236.80,M,129.48,F*21
2024-07-30T20:44:32.5300903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.11,f,236.56,M,129.35,F*29
2024-07-30T20:44:33.7955354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.34,f,236.63,M,129.39,F*24
2024-07-30T20:44:35.0608209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.65,f,236.72,M,129.44,F*2A
2024-07-30T20:44:36.3262295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.69,M,129.43,F*27
2024-07-30T20:44:37.5916768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.91,f,236.80,M,129.49,F*21
2024-07-30T20:44:38.8569921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.46,f,236.97,M,129.58,F*2C
2024-07-30T20:44:40.1068039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.66,f,237.03,M,129.61,F*28
2024-07-30T20:44:41.3721184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.83,f,236.78,M,129.47,F*2B
2024-07-30T20:44:42.6375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.68,f,236.73,M,129.45,F*27
2024-07-30T20:44:43.9029367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.87,f,236.79,M,129.48,F*21
2024-07-30T20:44:45.1682618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.81,f,236.77,M,129.47,F*26
2024-07-30T20:44:46.4337297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.79,f,237.07,M,129.63,F*20
2024-07-30T20:44:47.6991534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.05,f,237.15,M,129.67,F*23
2024-07-30T20:44:48.9644492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.98,f,237.13,M,129.66,F*2F
2024-07-30T20:44:50.2454547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.56,f,237.31,M,129.76,F*23
2024-07-30T20:44:51.5108671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.17,f,237.19,M,129.69,F*22
2024-07-30T20:44:52.7919155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.89,f,237.10,M,129.65,F*2F
2024-07-30T20:44:54.0572201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.57,f,237.00,M,129.60,F*28
2024-07-30T20:44:55.3225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.16,f,237.49,M,129.86,F*26
2024-07-30T20:44:56.6076698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.36,f,237.55,M,129.89,F*26
2024-07-30T20:44:57.8887761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.42,f,237.57,M,129.90,F*2F
2024-07-30T20:44:59.1541072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.28,f,237.22,M,129.71,F*2F
2024-07-30T20:45:00.4194329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.91,F*2F
2024-07-30T20:45:01.6849213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.40,f,237.87,M,130.07,F*20
2024-07-30T20:45:02.9659259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.72,f,237.66,M,129.95,F*2B
2024-07-30T20:45:04.2312753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-07-30T20:45:05.5122708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.57,f,237.61,M,129.93,F*2D
2024-07-30T20:45:06.7801193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.35,f,238.16,M,130.23,F*22
2024-07-30T20:45:08.0611212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.69,f,237.65,M,129.95,F*22
2024-07-30T20:45:09.3265335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.68,f,237.65,M,129.95,F*23
2024-07-30T20:45:10.5992187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.05,f,238.06,M,130.17,F*27
2024-07-30T20:45:11.8646174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.80,f,238.29,M,130.30,F*22
2024-07-30T20:45:13.1456525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.58,f,237.61,M,129.93,F*22
2024-07-30T20:45:14.4110272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.86,f,237.40,M,129.81,F*20
2024-07-30T20:45:15.6919624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.16,f,238.10,M,130.19,F*2C
2024-07-30T20:45:16.9573064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-30T20:45:18.2227836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.76,f,238.28,M,130.29,F*22
2024-07-30T20:45:19.5193917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.66,f,237.95,M,130.11,F*20
2024-07-30T20:45:20.7847088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.62,f,238.24,M,130.27,F*25
2024-07-30T20:45:22.0501474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.55,f,238.52,M,130.43,F*21
2024-07-30T20:45:23.3310328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.72,f,237.96,M,130.12,F*25
2024-07-30T20:45:24.6121941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.31,f,237.84,M,130.05,F*27
2024-07-30T20:45:25.8930201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.00,f,238.35,M,130.33,F*27
2024-07-30T20:45:27.1585888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.93,f,238.64,M,130.49,F*24
2024-07-30T20:45:28.4238918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.48,f,238.50,M,130.41,F*2D
2024-07-30T20:45:29.7108019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.45,f,238.49,M,130.41,F*28
2024-07-30T20:45:30.9761907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.87,f,238.62,M,130.48,F*26
2024-07-30T20:45:32.2571194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.56,f,238.52,M,130.43,F*22
2024-07-30T20:45:33.5381998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.68,f,238.56,M,130.45,F*2D
2024-07-30T20:45:34.8191107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.55,f,238.52,M,130.42,F*20
2024-07-30T20:45:36.1001546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.53,f,238.51,M,130.42,F*25
2024-07-30T20:45:37.3811958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.55,f,238.83,M,130.59,F*27
2024-07-30T20:45:38.6621537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.12,f,239.00,M,130.69,F*2A
2024-07-30T20:45:39.9431425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.47,f,239.11,M,130.75,F*27
2024-07-30T20:45:41.2086277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.99,f,238.96,M,130.66,F*2F
2024-07-30T20:45:42.4895508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.85,f,238.92,M,130.64,F*24
2024-07-30T20:45:43.7704854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.69,f,238.87,M,130.62,F*24
2024-07-30T20:45:45.0516319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.71,f,238.88,M,130.62,F*22
2024-07-30T20:45:46.3481368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.79,f,238.90,M,130.63,F*22
2024-07-30T20:45:47.6134719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.30,f,239.05,M,130.72,F*25
2024-07-30T20:45:48.8945922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.24,f,239.04,M,130.71,F*22
2024-07-30T20:45:50.1756030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.55,f,239.13,M,130.76,F*25
2024-07-30T20:45:51.4605293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.24,M,130.82,F*2B
2024-07-30T20:45:52.7414727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.61,f,239.45,M,130.94,F*2C
2024-07-30T20:45:54.0223762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.09,f,239.60,M,131.01,F*2B
2024-07-30T20:45:55.2895474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.95,f,239.86,M,131.16,F*20
2024-07-30T20:45:56.5705791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.98,f,239.57,M,131.00,F*25
2024-07-30T20:45:57.8556840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.89,f,239.24,M,130.82,F*2B
2024-07-30T20:45:59.1367422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.86,f,239.53,M,130.98,F*2E
2024-07-30T20:46:00.4232479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.33,f,239.67,M,131.06,F*22
2024-07-30T20:46:01.6910327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.48,f,239.72,M,131.08,F*24
2024-07-30T20:46:02.9719325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.83,f,239.82,M,131.14,F*21
2024-07-30T20:46:04.2530253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.73,f,240.10,M,131.29,F*24
2024-07-30T20:46:05.5340628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.87,f,240.14,M,131.31,F*22
2024-07-30T20:46:06.8150211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.19,f,239.94,M,131.20,F*23
2024-07-30T20:46:08.1116033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.56,f,239.74,M,131.09,F*2C
2024-07-30T20:46:09.3925830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.72,f,239.79,M,131.12,F*2D
2024-07-30T20:46:10.6580619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.57,f,239.75,M,131.10,F*24
2024-07-30T20:46:11.9545076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.49,f,240.03,M,131.25,F*23
2024-07-30T20:46:13.2199298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.21,f,239.64,M,131.04,F*20
2024-07-30T20:46:14.5010728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-07-30T20:46:15.7820835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.17,f,240.23,M,131.36,F*27
2024-07-30T20:46:17.0653353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.25,f,240.56,M,131.54,F*21
2024-07-30T20:46:18.3621438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.98,f,239.87,M,131.16,F*2C
2024-07-30T20:46:19.6431679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.55,f,239.44,M,130.93,F*2D
2024-07-30T20:46:20.9240897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.91,f,239.85,M,131.15,F*24
2024-07-30T20:46:22.2051822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.67,f,240.08,M,131.28,F*29
2024-07-30T20:46:23.4861440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.81,f,240.12,M,131.30,F*23
2024-07-30T20:46:24.7671865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.81,f,239.82,M,131.13,F*24
2024-07-30T20:46:26.0637404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.85,f,239.83,M,131.14,F*26
2024-07-30T20:46:27.3448553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-07-30T20:46:28.6257900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.43,f,240.31,M,131.41,F*25
2024-07-30T20:46:29.9067344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.86,f,239.84,M,131.14,F*22
2024-07-30T20:46:31.2032933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.19,f,239.94,M,131.20,F*23
2024-07-30T20:46:32.4714637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.49,f,240.03,M,131.25,F*23
2024-07-30T20:46:33.7524883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.78,f,239.81,M,131.13,F*21
2024-07-30T20:46:35.0490950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.55,f,239.74,M,131.09,F*2F
2024-07-30T20:46:36.3299289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.13,f,239.92,M,131.19,F*25
2024-07-30T20:46:37.6071663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.31,f,240.28,M,131.38,F*26
2024-07-30T20:46:38.8881074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.34,f,240.29,M,131.39,F*23
2024-07-30T20:46:40.1691854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.90,f,239.85,M,131.15,F*25
2024-07-30T20:46:41.4501265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.47,f,240.02,M,131.25,F*2C
2024-07-30T20:46:42.7310985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.08,f,240.21,M,131.35,F*28
2024-07-30T20:46:44.0121625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.00,f,239.88,M,131.17,F*22
2024-07-30T20:46:45.2930797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.01,f,239.27,M,130.84,F*2F
2024-07-30T20:46:46.5741592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.56,f,239.44,M,130.93,F*2E
2024-07-30T20:46:47.8589010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.97,f,239.56,M,130.99,F*2A
2024-07-30T20:46:49.1397470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.62,f,239.76,M,131.10,F*21
2024-07-30T20:46:50.4207887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-07-30T20:46:51.7019545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.70,f,239.79,M,131.12,F*2F
2024-07-30T20:46:52.9829266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.72,f,239.49,M,130.95,F*23
2024-07-30T20:46:54.2637925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.54,f,239.13,M,130.76,F*24
2024-07-30T20:46:55.5292740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.52,f,239.43,M,130.92,F*2C
2024-07-30T20:46:56.8102838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.69,f,239.78,M,131.12,F*26
2024-07-30T20:46:58.0912821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.09,f,239.30,M,130.85,F*20
2024-07-30T20:46:59.3723116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.64,f,239.16,M,130.77,F*23
2024-07-30T20:47:00.6532628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.80,f,239.51,M,130.97,F*25
2024-07-30T20:47:01.9390487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.89,f,239.84,M,131.15,F*2C
2024-07-30T20:47:03.2200501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.66,f,240.08,M,131.28,F*28
2024-07-30T20:47:04.5010002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.89,f,239.85,M,131.15,F*2D
2024-07-30T20:47:05.7819749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.29,f,239.66,M,131.05,F*2B
2024-07-30T20:47:07.0630101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-07-30T20:47:08.3467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.04,f,240.20,M,131.34,F*24
2024-07-30T20:47:09.6277297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.03,M,131.25,F*22
2024-07-30T20:47:10.9088183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.30,f,239.97,M,131.22,F*29
2024-07-30T20:47:12.2054556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.47,f,239.71,M,131.08,F*28
2024-07-30T20:47:13.4863482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.84,f,239.83,M,131.14,F*27
2024-07-30T20:47:14.7674731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-07-30T20:47:16.0482941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.29,f,239.97,M,131.22,F*21
2024-07-30T20:47:17.3171726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.17,f,240.24,M,131.36,F*20
2024-07-30T20:47:18.6138056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.02,f,240.49,M,131.50,F*2E
2024-07-30T20:47:19.8846393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.21,f,240.25,M,131.37,F*25
2024-07-30T20:47:21.1892101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.06,f,239.89,M,131.18,F*2A
2024-07-30T20:47:22.4702204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.42,f,240.31,M,131.40,F*25
2024-07-30T20:47:23.7668304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.42,f,240.62,M,131.57,F*24
2024-07-30T20:47:25.0321667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.65,f,240.38,M,131.44,F*2D
2024-07-30T20:47:26.3288097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.84,f,240.13,M,131.31,F*26
2024-07-30T20:47:27.6099415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.07,f,240.20,M,131.34,F*27
2024-07-30T20:47:28.8908879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.33,f,240.59,M,131.56,F*2B
2024-07-30T20:47:30.1876281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.51,f,240.64,M,131.58,F*2F
2024-07-30T20:47:31.4684515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.82,f,240.74,M,131.64,F*2F
2024-07-30T20:47:32.7669980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-07-30T20:47:34.0481557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.51,f,240.64,M,131.59,F*2E
2024-07-30T20:47:35.3315866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.37,f,240.60,M,131.56,F*25
2024-07-30T20:47:36.6282181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.57,F*2B
2024-07-30T20:47:37.9092449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.63,M,131.58,F*2D
2024-07-30T20:47:39.2058972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.44,f,240.62,M,131.57,F*22
2024-07-30T20:47:40.4868768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.00,f,240.79,M,131.67,F*23
2024-07-30T20:47:41.7835283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.35,f,241.20,M,131.89,F*29
2024-07-30T20:47:43.0645112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.39,f,240.91,M,131.73,F*2A
2024-07-30T20:47:44.3609711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.45,f,240.63,M,131.58,F*2D
2024-07-30T20:47:45.6421034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.28,f,240.88,M,131.71,F*20
2024-07-30T20:47:46.9231615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.21,f,241.16,M,131.87,F*27
2024-07-30T20:47:48.2197391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.92,f,240.77,M,131.65,F*2C
2024-07-30T20:47:49.5008031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.62,f,240.68,M,131.60,F*28
2024-07-30T20:47:50.7972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.40,f,240.61,M,131.57,F*25
2024-07-30T20:47:52.0826383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.47,f,240.94,M,131.75,F*20
2024-07-30T20:47:53.3817203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.56,f,240.96,M,131.76,F*21
2024-07-30T20:47:54.6627606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.06,f,241.12,M,131.84,F*25
2024-07-30T20:47:55.9614762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.23,f,241.17,M,131.87,F*24
2024-07-30T20:47:57.2268140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.48,f,240.63,M,131.58,F*20
2024-07-30T20:47:58.5234513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.92,f,240.46,M,131.49,F*21
2024-07-30T20:47:59.8044446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-07-30T20:48:01.1010797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.74,f,241.02,M,131.79,F*22
2024-07-30T20:48:02.3820848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.07,f,240.51,M,131.51,F*23
2024-07-30T20:48:03.6809332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.30,f,240.88,M,131.72,F*2A
2024-07-30T20:48:04.9540339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.10,f,241.13,M,131.85,F*22
2024-07-30T20:48:06.2507380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.96,f,241.09,M,131.83,F*20
2024-07-30T20:48:07.5495900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.53,f,240.65,M,131.59,F*2D
2024-07-30T20:48:08.8198107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.41,f,240.61,M,131.57,F*24
2024-07-30T20:48:10.1163967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.96,f,240.78,M,131.66,F*24
2024-07-30T20:48:11.3974841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.89,f,240.76,M,131.65,F*27
2024-07-30T20:48:12.6940696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.10,f,240.52,M,131.52,F*25
2024-07-30T20:48:13.9750506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.39,f,240.61,M,131.57,F*2B
2024-07-30T20:48:15.2716354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.86,f,241.05,M,131.81,F*2F
2024-07-30T20:48:16.5526509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.04,f,241.11,M,131.84,F*24
2024-07-30T20:48:17.8493153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.61,f,240.98,M,131.77,F*2A
2024-07-30T20:48:19.1459498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.20,f,240.85,M,131.70,F*24
2024-07-30T20:48:20.4222250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.94,f,241.08,M,131.82,F*22
2024-07-30T20:48:21.7059170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.65,f,241.29,M,131.94,F*29
2024-07-30T20:48:23.0023638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.40,f,240.91,M,131.73,F*24
2024-07-30T20:48:24.2835672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.61,f,240.67,M,131.60,F*24
2024-07-30T20:48:25.5644045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.12,f,241.13,M,131.85,F*20
2024-07-30T20:48:26.8612288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.47,f,241.54,M,132.08,F*26
2024-07-30T20:48:28.1422444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.37,f,241.51,M,132.06,F*2A
2024-07-30T20:48:29.4388513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.50,f,241.25,M,131.92,F*25
2024-07-30T20:48:30.7387593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.43,f,241.53,M,132.07,F*2A
2024-07-30T20:48:32.0197548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.53,f,241.87,M,132.26,F*20
2024-07-30T20:48:33.3163550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.71,f,241.62,M,132.12,F*2D
2024-07-30T20:48:34.6129452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.20,f,241.16,M,131.87,F*26
2024-07-30T20:48:35.9096179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.93,f,241.38,M,131.99,F*2D
2024-07-30T20:48:37.1906621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.30,f,241.80,M,132.22,F*26
2024-07-30T20:48:38.4872891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.58,f,241.58,M,132.10,F*2D
2024-07-30T20:48:39.7995663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.01,f,241.40,M,132.00,F*29
2024-07-30T20:48:41.0833523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-07-30T20:48:42.3801213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.76,f,241.94,M,132.29,F*2A
2024-07-30T20:48:43.6610579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.67,f,241.91,M,132.28,F*2E
2024-07-30T20:48:44.9577464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.98,f,241.70,M,132.16,F*2D
2024-07-30T20:48:46.2543930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.72,f,241.62,M,132.12,F*2E
2024-07-30T20:48:47.5510023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.44,f,241.84,M,132.24,F*27
2024-07-30T20:48:48.8476574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.83,f,241.96,M,132.30,F*2A
2024-07-30T20:48:50.1442124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.11,f,242.05,M,132.35,F*2A
2024-07-30T20:48:51.4408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.54,f,241.57,M,132.09,F*26
2024-07-30T20:48:52.7433895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.78,f,241.64,M,132.13,F*23
2024-07-30T20:48:54.0398997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.71,f,241.92,M,132.29,F*2B
2024-07-30T20:48:55.3365897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.47,f,242.16,M,132.41,F*28
2024-07-30T20:48:56.6332475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.75,f,241.63,M,132.12,F*28
2024-07-30T20:48:57.9298857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.12,f,241.74,M,132.19,F*25
2024-07-30T20:48:59.2265275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-07-30T20:49:00.5231964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.80,f,242.25,M,132.47,F*25
2024-07-30T20:49:01.8062566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.68,f,241.61,M,132.11,F*25
2024-07-30T20:49:03.1028016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.31,f,241.50,M,132.05,F*2E
2024-07-30T20:49:04.4150084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.22,f,242.08,M,132.37,F*25
2024-07-30T20:49:05.6960872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.20,f,242.38,M,132.53,F*27
2024-07-30T20:49:06.9926798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.14,f,242.05,M,132.36,F*2C
2024-07-30T20:49:08.2893371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-07-30T20:49:09.5859785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.26,f,242.40,M,132.54,F*29
2024-07-30T20:49:10.8707926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.85,f,242.58,M,132.64,F*2A
2024-07-30T20:49:12.1675373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.93,f,242.29,M,132.49,F*25
2024-07-30T20:49:13.4641090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.00,f,242.32,M,132.50,F*2C
2024-07-30T20:49:14.7608147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.23,f,242.39,M,132.54,F*22
2024-07-30T20:49:16.0574407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.48,f,242.46,M,132.58,F*2B
2024-07-30T20:49:17.3540432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.60,f,242.50,M,132.60,F*2D
2024-07-30T20:49:18.6506540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.85,f,242.88,M,132.81,F*2F
2024-07-30T20:49:19.9473147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.33,f,242.72,M,132.72,F*2B
2024-07-30T20:49:21.2438090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.96,f,242.61,M,132.66,F*20
2024-07-30T20:49:22.5404091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.93,f,242.91,M,132.82,F*23
2024-07-30T20:49:23.8371053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.95,f,243.21,M,132.99,F*24
2024-07-30T20:49:25.1337687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.33,f,243.33,M,133.06,F*23
2024-07-30T20:49:26.4459630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.24,f,243.00,M,132.87,F*22
2024-07-30T20:49:27.7425068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.92,f,242.60,M,132.65,F*26
2024-07-30T20:49:29.0391443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.30,f,243.32,M,133.05,F*22
2024-07-30T20:49:30.3356949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.75,f,243.76,M,133.29,F*2C
2024-07-30T20:49:31.6481566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.62,f,243.11,M,132.94,F*22
2024-07-30T20:49:32.9602704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.02,f,242.93,M,132.84,F*2E
2024-07-30T20:49:34.2568568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.10,f,243.56,M,133.18,F*2F
2024-07-30T20:49:35.5534991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.69,f,243.75,M,133.28,F*23
2024-07-30T20:49:36.8500638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.02,f,243.24,M,133.00,F*21
2024-07-30T20:49:38.1624101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.14,f,243.27,M,133.02,F*27
2024-07-30T20:49:39.4590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.96,f,243.52,M,133.16,F*2A
2024-07-30T20:49:40.7712996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.44,f,243.36,M,133.07,F*27
2024-07-30T20:49:42.0730042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.87,f,243.50,M,133.15,F*2B
2024-07-30T20:49:43.3695789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.37,f,243.65,M,133.23,F*22
2024-07-30T20:49:44.6818899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.77,f,243.77,M,133.30,F*27
2024-07-30T20:49:45.9783955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.15,f,244.19,M,133.53,F*27
2024-07-30T20:49:47.2907844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.36,f,243.64,M,133.23,F*22
2024-07-30T20:49:48.5874029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.72,f,243.45,M,133.12,F*22
2024-07-30T20:49:49.8996665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.15,f,243.88,M,133.36,F*2A
2024-07-30T20:49:51.1962370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.48,f,244.29,M,133.58,F*27
2024-07-30T20:49:52.5084862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-07-30T20:49:53.8051471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.63,f,243.73,M,133.27,F*20
2024-07-30T20:49:55.1173434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.04,f,243.85,M,133.34,F*25
2024-07-30T20:49:56.4139048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.71,f,244.06,M,133.45,F*2D
2024-07-30T20:49:57.7262583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.04,f,244.16,M,133.51,F*2A
2024-07-30T20:49:59.0228998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.65,f,244.34,M,133.61,F*2E
2024-07-30T20:50:00.3350228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.41,f,243.97,M,133.40,F*24
2024-07-30T20:50:01.6316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.00,f,243.84,M,133.33,F*27
2024-07-30T20:50:02.9437828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.35,f,244.56,M,133.72,F*2E
2024-07-30T20:50:04.2441881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.83,f,244.70,M,133.81,F*2B
2024-07-30T20:50:05.5435218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.69,f,244.05,M,133.45,F*27
2024-07-30T20:50:06.8556707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.14,f,243.88,M,133.36,F*2B
2024-07-30T20:50:08.1680343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.89,f,244.42,M,133.65,F*29
2024-07-30T20:50:09.4735203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.68,f,244.66,M,133.78,F*2F
2024-07-30T20:50:10.7857349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.70,f,244.36,M,133.62,F*2B
2024-07-30T20:50:12.0865976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.75,f,244.37,M,133.62,F*2F
2024-07-30T20:50:13.3987688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.53,f,244.61,M,133.76,F*2E
2024-07-30T20:50:14.7131650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.63,f,244.64,M,133.77,F*29
2024-07-30T20:50:16.0187875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.55,f,244.62,M,133.76,F*2B
2024-07-30T20:50:17.3308180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.62,f,244.33,M,133.60,F*2F
2024-07-30T20:50:18.6431064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.01,f,244.15,M,133.50,F*2D
2024-07-30T20:50:19.9554480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.88,f,244.72,M,133.81,F*22
2024-07-30T20:50:21.2583190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.78,M,133.84,F*2B
2024-07-30T20:50:22.5549567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.40,f,244.57,M,133.73,F*2C
2024-07-30T20:50:23.8673043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.15,f,244.50,M,133.69,F*20
2024-07-30T20:50:25.1795767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.53,f,244.91,M,133.92,F*2A
2024-07-30T20:50:26.4917484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.32,f,244.85,M,133.89,F*22
2024-07-30T20:50:27.8092025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.56,f,244.62,M,133.76,F*28
2024-07-30T20:50:29.1253610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.93,f,244.73,M,133.82,F*2A
2024-07-30T20:50:30.4376762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.92,f,245.04,M,133.99,F*21
2024-07-30T20:50:31.7352247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.07,f,244.78,M,133.85,F*2A
2024-07-30T20:50:33.0474870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.44,f,245.19,M,134.07,F*21
2024-07-30T20:50:34.3753332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.60,f,245.24,M,134.10,F*2F
2024-07-30T20:50:35.6874835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.11,f,245.09,M,134.02,F*25
2024-07-30T20:50:36.9891993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.80,f,244.39,M,133.63,F*2A
2024-07-30T20:50:38.3170171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.52,f,244.91,M,133.92,F*2B
2024-07-30T20:50:39.6136209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.07,f,245.38,M,134.18,F*2A
2024-07-30T20:50:40.9348501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.88,f,245.33,M,134.15,F*2A
2024-07-30T20:50:42.2471818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.17,f,245.11,M,134.03,F*2B
2024-07-30T20:50:43.5594560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.99,f,245.06,M,134.00,F*2F
2024-07-30T20:50:44.8716776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.30,f,245.15,M,134.05,F*2C
2024-07-30T20:50:46.1682719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.38,f,245.18,M,134.06,F*2A
2024-07-30T20:50:47.4804397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.05,f,245.07,M,134.01,F*2D
2024-07-30T20:50:48.7999979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.42,f,245.49,M,134.24,F*22
2024-07-30T20:50:50.1121022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.93,f,245.34,M,134.15,F*27
2024-07-30T20:50:51.4245381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.68,f,244.96,M,133.95,F*22
2024-07-30T20:50:52.7366854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.29,M,134.12,F*25
2024-07-30T20:50:54.0489938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.07,f,245.69,M,134.35,F*22
2024-07-30T20:50:55.3611909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.87,f,245.33,M,134.15,F*25
2024-07-30T20:50:56.6759427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.90,f,245.03,M,133.98,F*25
2024-07-30T20:50:57.9882047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.99,f,245.06,M,134.00,F*2F
2024-07-30T20:50:59.3035065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.78,f,245.60,M,134.30,F*25
2024-07-30T20:51:00.6192381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.96,f,245.96,M,134.49,F*21
2024-07-30T20:51:01.9159634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-07-30T20:51:03.2281959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.89,f,244.72,M,133.81,F*23
2024-07-30T20:51:04.5430960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.43,f,245.19,M,134.07,F*26
2024-07-30T20:51:05.8552273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.56,f,246.14,M,134.59,F*24
2024-07-30T20:51:07.1675252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.06,f,245.69,M,134.34,F*22
2024-07-30T20:51:08.4869409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.89,f,245.03,M,133.98,F*2D
2024-07-30T20:51:09.7991942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.43,f,245.49,M,134.24,F*23
2024-07-30T20:51:11.1112538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.72,f,246.19,M,134.62,F*27
2024-07-30T20:51:12.4235566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-07-30T20:51:13.7513163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.21,f,245.12,M,134.03,F*2D
2024-07-30T20:51:15.0637295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.75,f,245.29,M,134.12,F*24
2024-07-30T20:51:16.3759259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.05,f,245.68,M,134.34,F*20
2024-07-30T20:51:17.6752134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.30,f,245.76,M,134.38,F*25
2024-07-30T20:51:18.9874623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.91,f,245.34,M,134.15,F*25
2024-07-30T20:51:20.3095427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.95,f,245.65,M,134.32,F*21
2024-07-30T20:51:21.6217987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.09,f,246.00,M,134.51,F*23
2024-07-30T20:51:22.9339368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.33,f,245.77,M,134.39,F*26
2024-07-30T20:51:24.2461621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.80,f,245.30,M,134.13,F*27
2024-07-30T20:51:25.5585717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.64,f,245.56,M,134.27,F*2B
2024-07-30T20:51:26.8708135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.08,f,246.00,M,134.51,F*22
2024-07-30T20:51:28.1830409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.79,f,245.61,M,134.30,F*25
2024-07-30T20:51:29.4952158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.24,f,245.44,M,134.21,F*2A
2024-07-30T20:51:30.8075636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.49,f,245.82,M,134.42,F*2D
2024-07-30T20:51:32.1041099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-07-30T20:51:33.4320242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.12,f,246.01,M,134.52,F*2B
2024-07-30T20:51:34.7442766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.52,f,245.52,M,134.25,F*28
2024-07-30T20:51:36.0595402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.97,f,245.66,M,134.33,F*21
2024-07-30T20:51:37.3716904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.59,f,246.15,M,134.60,F*20
2024-07-30T20:51:38.6995231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.17,f,246.33,M,134.70,F*20
2024-07-30T20:51:40.0118162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.82,f,245.92,M,134.47,F*2E
2024-07-30T20:51:41.3269805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.96,f,245.66,M,134.33,F*20
2024-07-30T20:51:42.6548158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.92,f,245.95,M,134.49,F*26
2024-07-30T20:51:43.9670294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.91,f,246.25,M,134.65,F*22
2024-07-30T20:51:45.2792473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.02,f,245.67,M,134.34,F*28
2024-07-30T20:51:46.5915003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-07-30T20:51:47.9079013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.74,f,246.50,M,134.79,F*29
2024-07-30T20:51:49.2201239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.82,f,246.53,M,134.80,F*25
2024-07-30T20:51:50.5323693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.55,f,246.14,M,134.59,F*27
2024-07-30T20:51:51.8445650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.92,f,246.56,M,134.82,F*23
2024-07-30T20:51:53.1725270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.57,f,245.54,M,134.26,F*28
2024-07-30T20:51:54.4847397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.87,f,245.93,M,134.48,F*25
2024-07-30T20:51:55.8125446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.91,f,245.94,M,134.48,F*25
2024-07-30T20:51:57.1246847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.33,f,246.38,M,134.72,F*2F
2024-07-30T20:51:58.4371158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.88,f,246.55,M,134.81,F*28
2024-07-30T20:51:59.7492123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.27,f,246.67,M,134.88,F*24
2024-07-30T20:52:01.0771017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.13,f,246.62,M,134.86,F*28
2024-07-30T20:52:02.3893609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.09,f,246.92,M,135.02,F*29
2024-07-30T20:52:03.7072672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.53,M,134.81,F*22
2024-07-30T20:52:05.0294917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.53,M,134.81,F*22
2024-07-30T20:52:06.3442523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.53,f,246.75,M,134.92,F*2F
2024-07-30T20:52:07.6720957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.84,f,246.54,M,134.81,F*25
2024-07-30T20:52:08.9845272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-07-30T20:52:10.3123456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-07-30T20:52:11.6245960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.87,f,247.46,M,135.31,F*26
2024-07-30T20:52:12.9550382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.85,f,246.84,M,134.97,F*2F
2024-07-30T20:52:14.2673450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.72,f,246.80,M,134.95,F*21
2024-07-30T20:52:15.5952139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.19,f,247.25,M,135.20,F*24
2024-07-30T20:52:16.9073933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.80,f,247.13,M,135.13,F*20
2024-07-30T20:52:18.2353150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.65,f,247.09,M,135.11,F*22
2024-07-30T20:52:19.5474997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.74,f,247.11,M,135.12,F*28
2024-07-30T20:52:20.8790753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.29,f,246.67,M,134.88,F*2A
2024-07-30T20:52:22.1912840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.89,f,247.16,M,135.15,F*2A
2024-07-30T20:52:23.5191488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.08,f,247.22,M,135.18,F*28
2024-07-30T20:52:24.8313827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-07-30T20:52:26.1592920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.92,f,247.47,M,135.32,F*20
2024-07-30T20:52:27.4715393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-07-30T20:52:28.7934491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.63,f,247.39,M,135.27,F*23
2024-07-30T20:52:30.1056391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.23,f,247.57,M,135.37,F*2D
2024-07-30T20:52:31.4334209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.65,f,247.39,M,135.28,F*2A
2024-07-30T20:52:32.7614357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.81,f,247.44,M,135.30,F*23
2024-07-30T20:52:34.0934036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.93,f,247.78,M,135.49,F*22
2024-07-30T20:52:35.4057781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.13,f,247.84,M,135.52,F*22
2024-07-30T20:52:36.7361916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.26,f,247.58,M,135.38,F*28
2024-07-30T20:52:38.0640621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.24,f,247.87,M,135.54,F*23
2024-07-30T20:52:39.3918344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.51,f,247.96,M,135.59,F*2C
2024-07-30T20:52:40.7197510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-07-30T20:52:42.0476516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.03,f,247.51,M,135.34,F*2A
2024-07-30T20:52:43.3598461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.85,f,248.67,M,135.97,F*20
2024-07-30T20:52:44.6877258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.27,f,248.19,M,135.71,F*28
2024-07-30T20:52:46.0155782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.65,f,247.70,M,135.44,F*2E
2024-07-30T20:52:47.3434421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.39,f,247.31,M,135.23,F*20
2024-07-30T20:52:48.6713023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.17,f,248.16,M,135.69,F*2D
2024-07-30T20:52:49.9976401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.16,f,248.16,M,135.69,F*2C
2024-07-30T20:52:51.3255852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.22,f,247.87,M,135.54,F*25
2024-07-30T20:52:52.6573344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.46,f,245.81,M,134.41,F*22
2024-07-30T20:52:53.9890507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.46,f,248.55,M,135.91,F*28
2024-07-30T20:52:55.3036966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.26,f,248.49,M,135.88,F*2B
2024-07-30T20:52:56.6315647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.20,f,248.17,M,135.70,F*20
2024-07-30T20:52:57.9594321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.74,f,248.33,M,135.79,F*2E
2024-07-30T20:52:59.3029214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.21,f,248.78,M,136.03,F*2D
2024-07-30T20:53:00.6307570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.99,f,248.41,M,135.83,F*2D
2024-07-30T20:53:01.9586354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.08,f,248.44,M,135.85,F*27
2024-07-30T20:53:03.2865134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.96,f,248.40,M,135.83,F*23
2024-07-30T20:53:04.6144043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.37,M,135.81,F*2E
2024-07-30T20:53:05.9422342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.91,f,248.69,M,135.98,F*24
2024-07-30T20:53:07.2569606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.82,f,248.97,M,136.14,F*23
2024-07-30T20:53:08.5847672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.35,f,249.13,M,136.22,F*26
2024-07-30T20:53:09.9221723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.38,f,248.83,M,136.06,F*24
2024-07-30T20:53:11.2536416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.60,f,248.90,M,136.10,F*2C
2024-07-30T20:53:12.5814602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.62,f,249.21,M,136.27,F*20
2024-07-30T20:53:13.9251200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.94,f,249.31,M,136.32,F*2C
2024-07-30T20:53:15.2529472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.92,f,249.30,M,136.32,F*2B
2024-07-30T20:53:16.5963580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.30,f,248.81,M,136.05,F*2D
2024-07-30T20:53:17.9242239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.38,f,248.83,M,136.06,F*24
2024-07-30T20:53:19.2677563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.16,f,249.68,M,136.53,F*23
2024-07-30T20:53:20.5800330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.92,f,249.91,M,136.65,F*2C
2024-07-30T20:53:21.9077543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.17,f,249.38,M,136.36,F*25
2024-07-30T20:53:23.2512759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.69,f,249.54,M,136.45,F*22
2024-07-30T20:53:24.5792275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-30T20:53:25.9227529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.87,f,248.07,M,135.64,F*2E
2024-07-30T20:53:27.2506065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.05,f,246.90,M,135.01,F*24
2024-07-30T20:53:28.5784760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.88,f,249.60,M,136.48,F*27
2024-07-30T20:53:29.9062021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.09,f,249.66,M,136.51,F*21
2024-07-30T20:53:31.2497925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.05,f,250.56,M,137.01,F*2A
2024-07-30T20:53:32.5776637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.75,f,250.47,M,136.96,F*21
2024-07-30T20:53:33.9211866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.92,f,250.52,M,136.99,F*23
2024-07-30T20:53:35.2646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.78,f,251.09,M,137.30,F*28
2024-07-30T20:53:36.6080658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.30,f,251.25,M,137.38,F*25
2024-07-30T20:53:37.9516212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.38,f,250.36,M,136.90,F*28
2024-07-30T20:53:39.2950227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.14,f,250.89,M,137.19,F*20
2024-07-30T20:53:40.6229132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-07-30T20:53:41.9662615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.78,f,251.39,M,137.46,F*2D
2024-07-30T20:53:43.3286427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.49,M,137.51,F*2A
2024-07-30T20:53:44.6688794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.43,f,251.59,M,137.57,F*22
2024-07-30T20:53:46.0124834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.99,f,251.76,M,137.67,F*2B
2024-07-30T20:53:47.3559671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-07-30T20:53:48.6995268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.70,f,251.37,M,137.45,F*28
2024-07-30T20:53:50.0429925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.47,f,251.30,M,137.41,F*2F
2024-07-30T20:53:51.3864417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.94,f,251.44,M,137.49,F*2A
2024-07-30T20:53:52.7299698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.62,f,251.65,M,137.60,F*2A
2024-07-30T20:53:54.0770597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.86,f,251.42,M,137.48,F*2E
2024-07-30T20:53:55.4205269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.83,f,252.02,M,137.81,F*2B
2024-07-30T20:53:56.7720925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.20,f,250.91,M,137.20,F*24
2024-07-30T20:53:58.1312577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.28,f,249.41,M,136.38,F*29
2024-07-30T20:53:59.4590445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.19,f,251.52,M,137.53,F*22
2024-07-30T20:54:00.8025532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.59,f,249.81,M,136.60,F*2F
2024-07-30T20:54:02.1459589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.63,f,251.65,M,137.61,F*2A
2024-07-30T20:54:03.4737996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.99,f,251.46,M,137.50,F*2D
2024-07-30T20:54:04.8212431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.33,f,252.17,M,137.89,F*2D
2024-07-30T20:54:06.1646276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.77,F*24
2024-07-30T20:54:07.5082160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.66,f,251.36,M,137.44,F*2F
2024-07-30T20:54:08.8673229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.26,M,137.94,F*21
2024-07-30T20:54:10.2106513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.71,f,251.98,M,137.78,F*20
2024-07-30T20:54:11.5542995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.53,f,251.62,M,137.59,F*25
2024-07-30T20:54:12.8977234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.75,f,251.99,M,137.79,F*24
2024-07-30T20:54:14.2411566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.69,f,251.97,M,137.78,F*26
2024-07-30T20:54:15.6003547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.05,f,252.08,M,137.84,F*2B
2024-07-30T20:54:16.9438536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.41,f,252.50,M,138.07,F*2D
2024-07-30T20:54:18.2872661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.61,f,252.56,M,138.10,F*2F
2024-07-30T20:54:19.6464245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-07-30T20:54:20.9898584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.92,f,253.26,M,138.49,F*20
2024-07-30T20:54:22.3488386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.51,f,253.14,M,138.42,F*25
2024-07-30T20:54:23.6923769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-07-30T20:54:25.0516226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.73,f,253.21,M,138.46,F*27
2024-07-30T20:54:26.4106453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.47,f,254.04,M,138.91,F*29
2024-07-30T20:54:27.7540658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.34,f,253.70,M,138.72,F*25
2024-07-30T20:54:29.1167807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.74,f,253.21,M,138.46,F*20
2024-07-30T20:54:30.4758893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.60,f,254.08,M,138.93,F*22
2024-07-30T20:54:31.8213389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.91,f,254.79,M,139.32,F*26
2024-07-30T20:54:33.1805033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.33,f,254.00,M,138.89,F*27
2024-07-30T20:54:34.5396727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.08,f,253.31,M,138.51,F*2D
2024-07-30T20:54:35.8987144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.05,f,253.30,M,138.51,F*21
2024-07-30T20:54:37.2633356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.85,f,253.55,M,138.64,F*2C
2024-07-30T20:54:38.6069056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.76,f,253.22,M,138.46,F*21
2024-07-30T20:54:39.9660003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.28,f,253.07,M,138.38,F*24
2024-07-30T20:54:41.3094318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.09,f,252.71,M,138.18,F*2D
2024-07-30T20:54:42.6684909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.27,f,253.07,M,138.38,F*2B
2024-07-30T20:54:44.0119701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.46,f,253.43,M,138.58,F*2B
2024-07-30T20:54:45.3711304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.64,f,253.48,M,138.61,F*2A
2024-07-30T20:54:46.7303389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-07-30T20:54:48.0737134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.71,f,252.28,M,137.95,F*2A
2024-07-30T20:54:49.4328489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.83,f,253.24,M,138.47,F*2C
2024-07-30T20:54:50.7763769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.13,f,253.63,M,138.69,F*28
2024-07-30T20:54:52.1354239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.56,f,252.85,M,138.26,F*21
2024-07-30T20:54:53.4945777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.74,f,252.60,M,138.12,F*2C
2024-07-30T20:54:54.8535041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.50,f,253.14,M,138.42,F*24
2024-07-30T20:54:56.1992017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.68,f,253.49,M,138.61,F*27
2024-07-30T20:54:57.5583529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.68,f,253.19,M,138.45,F*25
2024-07-30T20:54:58.9017133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.46,f,252.82,M,138.24,F*25
2024-07-30T20:55:00.2658579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.01,f,253.60,M,138.67,F*26
2024-07-30T20:55:01.6148578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.21,f,253.66,M,138.70,F*24
2024-07-30T20:55:02.9639864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.61,f,253.48,M,138.60,F*2E
2024-07-30T20:55:04.3230893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.21,f,253.35,M,138.54,F*27
2024-07-30T20:55:05.6823199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.92,f,253.87,M,138.82,F*2E
2024-07-30T20:55:07.0413528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.69,f,253.80,M,138.78,F*28
2024-07-30T20:55:08.4005274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.09,f,253.93,M,138.85,F*2F
2024-07-30T20:55:09.7595657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.63,f,254.09,M,138.94,F*27
2024-07-30T20:55:11.1344092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.93,f,254.49,M,139.15,F*23
2024-07-30T20:55:12.4778954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.69,f,254.41,M,139.12,F*29
2024-07-30T20:55:13.8469598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.28,f,254.29,M,139.05,F*24
2024-07-30T20:55:15.1989206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.98,f,254.20,M,139.00,F*24
2024-07-30T20:55:16.5638479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.64,f,254.40,M,139.11,F*26
2024-07-30T20:55:17.9228538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.31,f,254.60,M,139.22,F*25
2024-07-30T20:55:19.2734985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.15,f,254.86,M,139.36,F*2D
2024-07-30T20:55:20.6312322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.19,f,254.87,M,139.36,F*20
2024-07-30T20:55:22.0059131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.84,f,255.07,M,139.47,F*2B
2024-07-30T20:55:23.3650274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.45,f,255.26,M,139.58,F*2A
2024-07-30T20:55:24.7242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.49,f,255.27,M,139.58,F*27
2024-07-30T20:55:26.0831884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-07-30T20:55:27.4579768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.53,f,254.97,M,139.42,F*2C
2024-07-30T20:55:28.8216510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.14,f,255.47,M,139.69,F*24
2024-07-30T20:55:30.1807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.06,f,255.44,M,139.68,F*25
2024-07-30T20:55:31.5554701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.59,f,255.91,M,139.93,F*22
2024-07-30T20:55:32.9171630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.43,f,256.16,M,140.07,F*28
2024-07-30T20:55:34.2919125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.32,f,255.83,M,139.89,F*27
2024-07-30T20:55:35.6510376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.94,f,255.41,M,139.66,F*2A
2024-07-30T20:55:37.0257798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.07,f,256.05,M,140.01,F*2C
2024-07-30T20:55:38.4004306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.88,f,256.30,M,140.15,F*28
2024-07-30T20:55:39.7595363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.15,f,255.77,M,139.86,F*26
2024-07-30T20:55:41.1373219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.69,f,255.94,M,139.95,F*22
2024-07-30T20:55:42.4964511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.46,f,256.17,M,140.08,F*23
2024-07-30T20:55:43.8555757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.06,f,256.36,M,140.18,F*24
2024-07-30T20:55:45.2459421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.59,f,256.52,M,140.27,F*20
2024-07-30T20:55:46.6071297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.42,f,256.47,M,140.24,F*2D
2024-07-30T20:55:47.9743475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.32,f,256.44,M,140.22,F*2F
2024-07-30T20:55:49.3490383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.76,f,256.26,M,140.13,F*28
2024-07-30T20:55:50.7080847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.27,f,256.72,M,140.38,F*26
2024-07-30T20:55:52.0827815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.01,f,256.65,M,140.34,F*28
2024-07-30T20:55:53.4576450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.19,f,256.40,M,140.20,F*20
2024-07-30T20:55:54.8322418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.42,f,256.46,M,140.24,F*2C
2024-07-30T20:55:56.1914722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.15,f,256.99,M,140.52,F*2F
2024-07-30T20:55:57.5680368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.84,f,257.20,M,140.64,F*21
2024-07-30T20:55:58.9429246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.04,f,256.65,M,140.34,F*2D
2024-07-30T20:56:00.3174958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.84,f,256.59,M,140.31,F*2C
2024-07-30T20:56:01.6923217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.79,f,256.88,M,140.46,F*21
2024-07-30T20:56:03.0669404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.83,f,257.50,M,140.80,F*2C
2024-07-30T20:56:04.4417161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.96,f,257.24,M,140.66,F*24
2024-07-30T20:56:05.8165176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.30,f,256.73,M,140.38,F*21
2024-07-30T20:56:07.2224857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.58,f,257.43,M,140.76,F*21
2024-07-30T20:56:08.5814818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.56,f,258.03,M,141.09,F*2F
2024-07-30T20:56:09.9563292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.00,f,257.56,M,140.83,F*23
2024-07-30T20:56:11.3309350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-07-30T20:56:12.7092599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.01,f,257.25,M,140.67,F*2D
2024-07-30T20:56:14.0838803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.94,f,257.84,M,140.99,F*2A
2024-07-30T20:56:15.4585829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.37,f,257.97,M,141.06,F*25
2024-07-30T20:56:16.8488758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.65,f,257.45,M,140.78,F*27
2024-07-30T20:56:18.2102115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.66,f,257.45,M,140.78,F*24
2024-07-30T20:56:19.5849058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.63,f,258.05,M,141.10,F*27
2024-07-30T20:56:20.9596581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-07-30T20:56:22.3498989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.86,f,257.82,M,140.98,F*2E
2024-07-30T20:56:23.7246645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.53,f,257.72,M,140.92,F*23
2024-07-30T20:56:25.0994760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.98,f,257.86,M,141.00,F*25
2024-07-30T20:56:26.4740526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.61,f,258.05,M,141.10,F*25
2024-07-30T20:56:27.8644291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.61,f,258.35,M,141.27,F*23
2024-07-30T20:56:29.2390823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.46,f,258.00,M,141.08,F*2C
2024-07-30T20:56:30.6138331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.66,f,258.06,M,141.11,F*20
2024-07-30T20:56:32.0043629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.61,f,258.66,M,141.44,F*2F
2024-07-30T20:56:33.3790663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.69,f,258.38,M,141.28,F*29
2024-07-30T20:56:34.7612051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.23,f,257.93,M,141.04,F*26
2024-07-30T20:56:36.1516647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.47,f,258.00,M,141.08,F*2D
2024-07-30T20:56:37.5263292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-07-30T20:56:38.9222457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.93,f,258.45,M,141.32,F*2D
2024-07-30T20:56:40.2813405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.17,f,258.52,M,141.36,F*2C
2024-07-30T20:56:41.6717300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.10,f,258.20,M,141.18,F*2D
2024-07-30T20:56:43.0464557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.13,f,258.21,M,141.19,F*2E
2024-07-30T20:56:44.4368415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.92,f,258.75,M,141.49,F*2C
2024-07-30T20:56:45.8271499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.02,f,258.78,M,141.50,F*21
2024-07-30T20:56:47.2020497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.85,f,258.42,M,141.31,F*2E
2024-07-30T20:56:48.5922194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.02,f,258.17,M,141.17,F*25
2024-07-30T20:56:49.9669352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.64,f,258.97,M,141.61,F*22
2024-07-30T20:56:51.3590137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.03,f,259.09,M,141.67,F*2B
2024-07-30T20:56:52.7337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.84,f,258.42,M,141.31,F*2F
2024-07-30T20:56:54.1306186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.63,f,258.97,M,141.61,F*25
2024-07-30T20:56:55.5052692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.88,f,259.65,M,141.98,F*23
2024-07-30T20:56:56.8957617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.61,f,258.96,M,141.60,F*27
2024-07-30T20:56:58.2860687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.16,f,258.52,M,141.36,F*2D
2024-07-30T20:56:59.6764861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.41,f,258.59,M,141.40,F*25
2024-07-30T20:57:01.0542148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.81,f,257.80,M,140.97,F*24
2024-07-30T20:57:02.4447548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.82,f,259.64,M,141.97,F*27
2024-07-30T20:57:03.8194336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.01,f,259.08,M,141.67,F*28
2024-07-30T20:57:05.2098120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.83,f,258.72,M,141.47,F*25
2024-07-30T20:57:06.6065419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.64,f,259.58,M,141.94,F*23
2024-07-30T20:57:07.9812711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.38,f,259.50,M,141.90,F*26
2024-07-30T20:57:09.3716113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.39,f,259.20,M,141.73,F*2C
2024-07-30T20:57:10.7659055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.43,f,259.21,M,141.74,F*27
2024-07-30T20:57:12.1404931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.19,f,259.75,M,142.03,F*28
2024-07-30T20:57:13.5308981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.33,f,260.10,M,142.22,F*2B
2024-07-30T20:57:14.9367966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-07-30T20:57:16.3115467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.79,f,259.93,M,142.13,F*27
2024-07-30T20:57:17.7019736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.64,f,260.19,M,142.27,F*25
2024-07-30T20:57:19.0922796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.66,f,260.50,M,142.44,F*28
2024-07-30T20:57:20.4885523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.93,f,259.97,M,142.16,F*22
2024-07-30T20:57:21.8787253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.36,f,259.80,M,142.06,F*2A
2024-07-30T20:57:23.2691697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.26,f,260.07,M,142.21,F*2A
2024-07-30T20:57:24.6595317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.38,f,260.11,M,142.23,F*20
2024-07-30T20:57:26.0517104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.13,f,260.34,M,142.36,F*2D
2024-07-30T20:57:27.4515021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.05,f,260.62,M,142.51,F*29
2024-07-30T20:57:28.8418514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.65,f,260.50,M,142.44,F*2B
2024-07-30T20:57:30.2478218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.43,f,260.13,M,142.24,F*29
2024-07-30T20:57:31.6225804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.37,f,260.41,M,142.39,F*26
2024-07-30T20:57:33.0129249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.33,f,261.01,M,142.72,F*2A
2024-07-30T20:57:34.4188794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.89,f,260.57,M,142.48,F*22
2024-07-30T20:57:35.8091432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.69,f,260.20,M,142.28,F*2D
2024-07-30T20:57:37.1995780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-07-30T20:57:38.5898978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.21,f,261.28,M,142.87,F*29
2024-07-30T20:57:39.9801838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.16,f,260.96,M,142.69,F*28
2024-07-30T20:57:41.3791970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.90,M,142.66,F*25
2024-07-30T20:57:42.7695879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.98,F*20
2024-07-30T20:57:44.1600263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.41,f,261.64,M,143.07,F*21
2024-07-30T20:57:45.5659744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.91,f,260.88,M,142.65,F*27
2024-07-30T20:57:46.9598750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.71,f,261.12,M,142.78,F*24
2024-07-30T20:57:48.3502142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.97,f,261.81,M,143.16,F*21
2024-07-30T20:57:49.7560551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.14,f,261.87,M,143.19,F*22
2024-07-30T20:57:51.1465625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.72,f,261.13,M,142.79,F*27
2024-07-30T20:57:52.5524852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.13,f,261.56,M,143.02,F*22
2024-07-30T20:57:53.9585040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.05,f,262.14,M,143.34,F*2E
2024-07-30T20:57:55.3523952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.20,f,262.19,M,143.37,F*27
2024-07-30T20:57:56.7607810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.28,f,261.91,M,143.21,F*21
2024-07-30T20:57:58.1511952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.19,f,261.88,M,143.20,F*2A
2024-07-30T20:57:59.5598795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.01,f,262.44,M,143.50,F*2C
2024-07-30T20:58:00.9475211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.89,f,262.10,M,143.32,F*22
2024-07-30T20:58:02.3533853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.19,f,261.58,M,143.03,F*27
2024-07-30T20:58:03.7594122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.21,f,262.19,M,143.37,F*26
2024-07-30T20:58:05.1518248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.94,f,263.02,M,143.82,F*2F
2024-07-30T20:58:06.5576805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.29,f,262.83,M,143.71,F*2D
2024-07-30T20:58:07.9638219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.23,M,143.39,F*23
2024-07-30T20:58:09.3696428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.32,f,262.23,M,143.39,F*23
2024-07-30T20:58:10.7637305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.61,f,262.92,M,143.77,F*27
2024-07-30T20:58:12.1740743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.63,f,262.93,M,143.77,F*24
2024-07-30T20:58:13.5643861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.17,f,262.18,M,143.36,F*23
2024-07-30T20:58:14.9704059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.09,f,262.46,M,143.52,F*24
2024-07-30T20:58:16.3764048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.28,f,263.13,M,143.88,F*23
2024-07-30T20:58:17.7823797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.75,f,263.27,M,143.96,F*23
2024-07-30T20:58:19.1900336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.32,f,263.14,M,143.89,F*2E
2024-07-30T20:58:20.6002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.41,f,262.86,M,143.73,F*24
2024-07-30T20:58:21.9907036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.34,f,263.15,M,143.89,F*29
2024-07-30T20:58:23.4122574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.24,f,263.42,M,144.04,F*2F
2024-07-30T20:58:24.8181924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.97,f,263.34,M,144.00,F*25
2024-07-30T20:58:26.2242298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.78,f,262.97,M,143.80,F*22
2024-07-30T20:58:27.6301758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.64,f,263.54,M,144.11,F*28
2024-07-30T20:58:29.0361624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.73,f,263.57,M,144.12,F*2E
2024-07-30T20:58:30.4481918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.12,f,263.38,M,144.02,F*21
2024-07-30T20:58:31.8697789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.05,f,263.36,M,144.01,F*2A
2024-07-30T20:58:33.2600797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.95,f,263.64,M,144.16,F*22
2024-07-30T20:58:34.6660702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.94,f,264.24,M,144.49,F*28
2024-07-30T20:58:36.0876062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.47,f,263.80,M,144.25,F*26
2024-07-30T20:58:37.4935616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.74,f,263.57,M,144.12,F*29
2024-07-30T20:58:38.9152083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.86,f,263.91,M,144.31,F*2E
2024-07-30T20:58:40.3210837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-07-30T20:58:41.7271338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-07-30T20:58:43.1488289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.44,f,263.79,M,144.24,F*22
2024-07-30T20:58:44.5546985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.05,f,263.97,M,144.34,F*25
2024-07-30T20:58:45.9763633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.26,f,264.65,M,144.71,F*21
2024-07-30T20:58:47.3823297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.52,f,264.42,M,144.59,F*22
2024-07-30T20:58:48.8038588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.30,f,264.05,M,144.38,F*23
2024-07-30T20:58:50.2133964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.47,f,264.71,M,144.74,F*26
2024-07-30T20:58:51.6348033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.72,f,265.09,M,144.95,F*20
2024-07-30T20:58:53.0432336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.58,f,264.74,M,144.76,F*2F
2024-07-30T20:58:54.4597688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.21,f,264.33,M,144.54,F*2D
2024-07-30T20:58:55.8814820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.50,f,264.72,M,144.75,F*22
2024-07-30T20:58:57.2874289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.38,f,264.99,M,144.90,F*23
2024-07-30T20:58:58.7090871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.28,f,264.65,M,144.71,F*2F
2024-07-30T20:59:00.1179428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.97,f,265.17,M,144.99,F*28
2024-07-30T20:59:01.5394741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.33,f,264.97,M,144.89,F*2E
2024-07-30T20:59:02.9611153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.41,f,265.00,M,144.90,F*2C
2024-07-30T20:59:04.3671588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.20,f,265.54,M,145.20,F*29
2024-07-30T20:59:05.7887245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.29,f,265.26,M,145.05,F*23
2024-07-30T20:59:07.2167445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.55,f,264.74,M,144.76,F*22
2024-07-30T20:59:08.6539713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.60,f,265.36,M,145.10,F*2B
2024-07-30T20:59:10.0484194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.09,f,265.51,M,145.18,F*2C
2024-07-30T20:59:11.4700696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.24,f,265.25,M,145.04,F*2C
2024-07-30T20:59:12.8822016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.57,f,265.65,M,145.26,F*2D
2024-07-30T20:59:14.3038450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.42,f,265.61,M,145.24,F*2F
2024-07-30T20:59:15.7254270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.81,f,265.73,M,145.30,F*26
2024-07-30T20:59:17.1626399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.65,f,265.68,M,145.27,F*20
2024-07-30T20:59:18.5740352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.43,f,265.61,M,145.24,F*2E
2024-07-30T20:59:19.9956298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.86,f,266.05,M,145.48,F*2F
2024-07-30T20:59:21.4173765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.06,f,265.80,M,145.34,F*22
2024-07-30T20:59:22.8545029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.66,f,265.68,M,145.28,F*2C
2024-07-30T20:59:24.2605288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.64,f,265.98,M,145.44,F*28
2024-07-30T20:59:25.6976391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-07-30T20:59:27.1192990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.16,f,266.14,M,145.53,F*2D
2024-07-30T20:59:28.5409214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.96,f,266.08,M,145.49,F*22
2024-07-30T20:59:29.9624443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.69,f,266.30,M,145.61,F*22
2024-07-30T20:59:31.3948577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.24,f,266.47,M,145.71,F*2D
2024-07-30T20:59:32.8171391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.30,f,265.88,M,145.38,F*23
2024-07-30T20:59:34.2428547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.77,f,266.02,M,145.46,F*28
2024-07-30T20:59:35.6644872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.96,f,266.69,M,145.83,F*25
2024-07-30T20:59:37.0860244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.98,f,266.39,M,145.66,F*22
2024-07-30T20:59:38.5077057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.47,f,266.23,M,145.58,F*26
2024-07-30T20:59:39.9449233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.53,f,266.86,M,145.92,F*2C
2024-07-30T20:59:41.3509118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.99,f,267.00,M,146.00,F*2D
2024-07-30T20:59:42.7881153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.04,f,266.41,M,145.67,F*2E
2024-07-30T20:59:44.2097068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.23,f,266.46,M,145.70,F*2A
2024-07-30T20:59:45.6312956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.43,f,267.14,M,146.07,F*2B
2024-07-30T20:59:47.0560625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.51,f,267.16,M,146.08,F*25
2024-07-30T20:59:48.4833808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-07-30T20:59:49.9207256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.94,f,266.68,M,145.82,F*27
2024-07-30T20:59:51.3458393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.84,f,267.26,M,146.14,F*23
2024-07-30T20:59:52.7676044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.58,f,267.18,M,146.10,F*2B
2024-07-30T20:59:54.2047808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.76,f,267.24,M,146.13,F*2B
2024-07-30T20:59:55.6450433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.82,f,267.25,M,146.14,F*26
2024-07-30T20:59:57.0666623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.38,f,267.12,M,146.06,F*20
2024-07-30T20:59:58.5039289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.50,f,267.16,M,146.08,F*24
2024-07-30T20:59:59.9411819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.45,f,267.45,M,146.24,F*29
2024-07-30T21:00:01.3627620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.59,f,267.79,M,146.43,F*25
2024-07-30T21:00:02.7951898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.73,f,267.53,M,146.29,F*26
2024-07-30T21:00:04.2235827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.16,f,267.66,M,146.36,F*22
2024-07-30T21:00:05.6640908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.19,f,267.67,M,146.36,F*2C
2024-07-30T21:00:07.0878705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.99,f,267.92,M,146.50,F*2E
2024-07-30T21:00:08.5250894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.09,f,267.64,M,146.35,F*2D
2024-07-30T21:00:09.9622928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.08,f,267.94,M,146.51,F*20
2024-07-30T21:00:11.3881235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.47,f,268.06,M,146.58,F*26
2024-07-30T21:00:12.8252193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.25,f,267.39,M,146.21,F*21
2024-07-30T21:00:14.2625292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.15,f,267.97,M,146.53,F*2D
2024-07-30T21:00:15.6840496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.63,f,268.42,M,146.77,F*2B
2024-07-30T21:00:17.1246643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.60,f,268.10,M,146.60,F*2F
2024-07-30T21:00:18.5491344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.90,f,268.19,M,146.65,F*2C
2024-07-30T21:00:19.9863345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.29,f,268.62,M,146.88,F*26
2024-07-30T21:00:21.4235004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.79,f,268.46,M,146.80,F*2C
2024-07-30T21:00:22.8607380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.77,f,268.15,M,146.63,F*2F
2024-07-30T21:00:24.2823537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.15,f,268.27,M,146.69,F*26
2024-07-30T21:00:25.7195393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.80,f,268.47,M,146.80,F*2B
2024-07-30T21:00:27.1568265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.42,f,268.66,M,146.90,F*26
2024-07-30T21:00:28.5795870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.31,f,268.62,M,146.89,F*2E
2024-07-30T21:00:30.0311078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.46,f,268.97,M,147.08,F*2F
2024-07-30T21:00:31.4684236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.93,f,268.81,M,146.99,F*2A
2024-07-30T21:00:32.9056878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.37,f,268.95,M,147.06,F*25
2024-07-30T21:00:34.3471301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.75,f,269.06,M,147.13,F*2C
2024-07-30T21:00:35.7843286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.85,f,269.09,M,147.14,F*2B
2024-07-30T21:00:37.2372770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.48,f,268.68,M,146.91,F*23
2024-07-30T21:00:38.6587027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.59,f,269.32,M,147.27,F*23
2024-07-30T21:00:40.1116162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.60,f,269.63,M,147.43,F*28
2024-07-30T21:00:41.5487792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.74,f,269.06,M,147.12,F*2C
2024-07-30T21:00:42.9860412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.25,f,269.22,M,147.21,F*2F
2024-07-30T21:00:44.4232803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.92,f,269.72,M,147.49,F*2F
2024-07-30T21:00:45.8759567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.52,f,269.60,M,147.42,F*2B
2024-07-30T21:00:47.3133665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.21,f,269.51,M,147.37,F*2F
2024-07-30T21:00:48.7505548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.50,f,269.29,M,147.25,F*22
2024-07-30T21:00:50.1877424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.79,f,269.38,M,147.30,F*2D
2024-07-30T21:00:51.6285255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.06,f,270.07,M,147.68,F*29
2024-07-30T21:00:53.0690546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.20,f,269.81,M,147.53,F*20
2024-07-30T21:00:54.5079376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.03,f,269.45,M,147.34,F*29
2024-07-30T21:00:55.9512981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.84,f,270.00,M,147.64,F*2B
2024-07-30T21:00:57.3884884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.23,f,270.43,M,147.87,F*2E
2024-07-30T21:00:58.8413824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.57,f,269.62,M,147.43,F*2D
2024-07-30T21:01:00.2785006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.33,f,269.85,M,147.55,F*20
2024-07-30T21:01:01.7312950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.28,f,270.44,M,147.88,F*2D
2024-07-30T21:01:03.1686075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.84,f,270.31,M,147.81,F*21
2024-07-30T21:01:04.6214995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.24,f,270.13,M,147.71,F*24
2024-07-30T21:01:06.0652428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.07,f,270.38,M,147.85,F*26
2024-07-30T21:01:07.5179829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.24,f,270.73,M,148.04,F*21
2024-07-30T21:01:08.9748432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.81,f,270.30,M,147.80,F*24
2024-07-30T21:01:10.4120285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.16,f,270.41,M,147.86,F*2B
2024-07-30T21:01:11.8647911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.05,f,271.29,M,148.34,F*26
2024-07-30T21:01:13.3021153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.69,f,270.87,M,148.12,F*24
2024-07-30T21:01:14.7548585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.57,f,270.23,M,147.76,F*24
2024-07-30T21:01:16.2078319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.35,f,270.77,M,148.06,F*27
2024-07-30T21:01:17.6450053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.27,f,271.66,M,148.54,F*2A
2024-07-30T21:01:19.1036015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.35,f,271.07,M,148.23,F*27
2024-07-30T21:01:20.5408315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.21,f,270.73,M,148.03,F*23
2024-07-30T21:01:21.9935993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.98,f,271.27,M,148.33,F*23
2024-07-30T21:01:23.4465035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-07-30T21:01:24.8992331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.76,f,271.20,M,148.29,F*2F
2024-07-30T21:01:26.3521102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.15,f,271.01,M,148.19,F*2A
2024-07-30T21:01:27.8050097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.79,f,271.51,M,148.46,F*27
2024-07-30T21:01:29.2594780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.47,f,271.72,M,148.58,F*25
2024-07-30T21:01:30.7142998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.59,f,271.45,M,148.43,F*25
2024-07-30T21:01:32.1670869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.75,f,271.50,M,148.46,F*2A
2024-07-30T21:01:33.6200029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.60,f,272.06,M,148.77,F*2E
2024-07-30T21:01:35.0617262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.24,f,271.96,M,148.71,F*22
2024-07-30T21:01:36.5144969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.15,f,271.93,M,148.69,F*2C
2024-07-30T21:01:37.9830345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.86,f,272.45,M,148.98,F*21
2024-07-30T21:01:39.4356976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.07,f,272.21,M,148.84,F*27
2024-07-30T21:01:40.8825658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.34,f,271.99,M,148.72,F*2F
2024-07-30T21:01:42.3510387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.45,f,272.02,M,148.74,F*2E
2024-07-30T21:01:43.8039549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.03,f,272.20,M,148.84,F*22
2024-07-30T21:01:45.2567704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.46,f,272.33,M,148.91,F*25
2024-07-30T21:01:46.7096715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.31,f,272.59,M,149.05,F*22
2024-07-30T21:01:48.1648602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.23,f,272.86,M,149.20,F*25
2024-07-30T21:01:49.6333167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.99,f,272.79,M,149.16,F*20
2024-07-30T21:01:51.0862942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-07-30T21:01:52.5390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-07-30T21:01:53.9948942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.02,f,272.80,M,149.17,F*24
2024-07-30T21:01:55.4568275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.20,f,272.86,M,149.20,F*26
2024-07-30T21:01:56.9007687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.66,f,273.00,M,149.28,F*23
2024-07-30T21:01:58.3691507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.52,f,273.26,M,149.42,F*2F
2024-07-30T21:01:59.8220929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.36,f,273.21,M,149.39,F*26
2024-07-30T21:02:01.2904542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.78,f,273.03,M,149.30,F*26
2024-07-30T21:02:02.7433678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.66,f,273.30,M,149.44,F*29
2024-07-30T21:02:04.2174709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.84,f,273.36,M,149.47,F*20
2024-07-30T21:02:05.6703456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.83,f,273.05,M,149.30,F*24
2024-07-30T21:02:07.1387140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.97,f,273.70,M,149.66,F*22
2024-07-30T21:02:08.6072845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.74,f,274.24,M,149.96,F*28
2024-07-30T21:02:10.0644196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-07-30T21:02:11.5327963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.32,f,273.20,M,149.39,F*23
2024-07-30T21:02:13.0012442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.51,f,274.17,M,149.92,F*2B
2024-07-30T21:02:14.4618145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.64,f,274.21,M,149.94,F*2E
2024-07-30T21:02:15.9301027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.24,f,273.48,M,149.54,F*20
2024-07-30T21:02:17.3831205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.67,f,273.91,M,149.78,F*22
2024-07-30T21:02:18.8513971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.81,f,274.57,M,150.13,F*22
2024-07-30T21:02:20.3164014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.68,f,274.22,M,149.95,F*20
2024-07-30T21:02:21.7846410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.16,f,274.06,M,149.86,F*2D
2024-07-30T21:02:23.2533129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.18,f,274.68,M,150.20,F*2F
2024-07-30T21:02:24.7217706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-07-30T21:02:26.1903184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.95,f,274.61,M,150.16,F*27
2024-07-30T21:02:27.6586401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.06,f,274.64,M,150.18,F*27
2024-07-30T21:02:29.1289752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.24,f,274.39,M,150.04,F*23
2024-07-30T21:02:30.6130132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.05,f,274.64,M,150.18,F*24
2024-07-30T21:02:32.0815394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.62,f,274.81,M,150.27,F*22
2024-07-30T21:02:33.5498740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.53,f,274.79,M,150.25,F*25
2024-07-30T21:02:35.0289888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.60,f,275.11,M,150.43,F*29
2024-07-30T21:02:36.4896898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.82,f,275.18,M,150.47,F*28
2024-07-30T21:02:37.9582520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.02,f,274.94,M,150.34,F*21
2024-07-30T21:02:39.4465875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.43,f,275.37,M,150.57,F*28
2024-07-30T21:02:40.9037324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.35,f,275.65,M,150.72,F*2E
2024-07-30T21:02:42.3878835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.13,f,275.27,M,150.52,F*29
2024-07-30T21:02:43.8562292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.89,f,275.20,M,150.48,F*27
2024-07-30T21:02:45.3246977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.18,f,275.59,M,150.70,F*2C
2024-07-30T21:02:46.7931304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.87,f,275.80,M,150.81,F*20
2024-07-30T21:02:48.2784583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.29,f,275.63,M,150.72,F*25
2024-07-30T21:02:49.7458238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-07-30T21:02:51.2199280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.33,f,275.95,M,150.89,F*22
2024-07-30T21:02:52.6885830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.09,f,276.18,M,151.01,F*2F
2024-07-30T21:02:54.1569775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.35,f,275.95,M,150.89,F*24
2024-07-30T21:02:55.6410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.53,f,276.00,M,150.92,F*21
2024-07-30T21:02:57.1095312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.14,f,276.19,M,151.02,F*21
2024-07-30T21:02:58.5779880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.30,f,276.24,M,151.05,F*2E
2024-07-30T21:03:00.0620674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.96,f,276.44,M,151.16,F*26
2024-07-30T21:03:01.5461476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.62,f,276.64,M,151.27,F*2C
2024-07-30T21:03:03.0236159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.19,f,276.51,M,151.20,F*21
2024-07-30T21:03:04.5078208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.18,f,276.51,M,151.20,F*20
2024-07-30T21:03:05.9918971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.88,f,277.03,M,151.48,F*2E
2024-07-30T21:03:07.4637951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.51,f,276.91,M,151.42,F*2A
2024-07-30T21:03:08.9478638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.14,f,276.50,M,151.19,F*27
2024-07-30T21:03:10.4319289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.43,f,276.89,M,151.41,F*23
2024-07-30T21:03:11.9472794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.09,f,277.40,M,151.68,F*2B
2024-07-30T21:03:13.3861502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.63,f,276.95,M,151.44,F*29
2024-07-30T21:03:14.8703777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.47,f,277.21,M,151.58,F*2D
2024-07-30T21:03:16.3546030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.49,f,277.82,M,151.91,F*26
2024-07-30T21:03:17.8250903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.51,f,277.22,M,151.58,F*29
2024-07-30T21:03:19.3108727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.34,f,277.47,M,151.72,F*29
2024-07-30T21:03:20.7949394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.55,f,277.84,M,151.93,F*2F
2024-07-30T21:03:22.2832193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.17,f,277.42,M,151.69,F*27
2024-07-30T21:03:23.7630639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.59,f,277.55,M,151.76,F*25
2024-07-30T21:03:25.2316119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.31,f,278.38,M,152.22,F*2E
2024-07-30T21:03:26.7312163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.43,f,278.41,M,152.24,F*23
2024-07-30T21:03:28.2152848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.12,f,277.71,M,151.85,F*21
2024-07-30T21:03:29.6993471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.14,f,278.02,M,152.02,F*23
2024-07-30T21:03:31.1835406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.78,f,278.82,M,152.46,F*27
2024-07-30T21:03:32.6852723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.07,f,278.61,M,152.35,F*26
2024-07-30T21:03:34.1693842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.54,f,277.84,M,151.92,F*2F
2024-07-30T21:03:35.6533176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.42,f,278.10,M,152.07,F*26
2024-07-30T21:03:37.1374204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.03,f,278.90,M,152.50,F*2E
2024-07-30T21:03:38.6407984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.51,f,279.05,M,152.59,F*2D
2024-07-30T21:03:40.1285698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.03,f,278.29,M,152.17,F*29
2024-07-30T21:03:41.6126200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.28,f,278.67,M,152.38,F*20
2024-07-30T21:03:43.1122898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.12,f,279.54,M,152.85,F*2D
2024-07-30T21:03:44.5963824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.91,f,279.17,M,152.65,F*2D
2024-07-30T21:03:46.0961644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.39,f,278.71,M,152.40,F*28
2024-07-30T21:03:47.5936293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.13,M,152.63,F*26
2024-07-30T21:03:49.0776347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.56,f,279.37,M,152.76,F*25
2024-07-30T21:03:50.5736764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.23,f,279.27,M,152.70,F*20
2024-07-30T21:03:52.0680498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.40,f,279.01,M,152.57,F*27
2024-07-30T21:03:53.5677366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.57,f,279.67,M,152.93,F*2B
2024-07-30T21:03:55.0697461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.16,f,280.16,M,153.19,F*23
2024-07-30T21:03:56.5538540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.75,f,279.43,M,152.79,F*28
2024-07-30T21:03:58.0534670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.41,f,279.32,M,152.73,F*23
2024-07-30T21:03:59.5609330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.94,f,280.09,M,153.16,F*29
2024-07-30T21:04:01.0450761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.73,f,280.33,M,153.29,F*24
2024-07-30T21:04:02.5466765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.86,f,280.07,M,153.14,F*26
2024-07-30T21:04:04.0359313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-30T21:04:05.5355220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.54,f,280.28,M,153.26,F*24
2024-07-30T21:04:07.0352819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.89,f,280.38,M,153.31,F*23
2024-07-30T21:04:08.5349542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.60,f,280.29,M,153.27,F*23
2024-07-30T21:04:10.0190131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.35,f,280.22,M,153.23,F*2C
2024-07-30T21:04:11.5233578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.15,f,280.77,M,153.53,F*22
2024-07-30T21:04:13.0074726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.53,f,281.19,M,153.75,F*2E
2024-07-30T21:04:14.5227196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.00,f,280.72,M,153.50,F*20
2024-07-30T21:04:16.0252585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.04,f,280.43,M,153.34,F*25
2024-07-30T21:04:17.5250927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.20,f,281.39,M,153.87,F*24
2024-07-30T21:04:19.0247510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.67,f,280.93,M,153.61,F*2C
2024-07-30T21:04:20.5245584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.08,f,280.74,M,153.51,F*2F
2024-07-30T21:04:22.0399147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.64,f,281.52,M,153.94,F*2B
2024-07-30T21:04:23.5394933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.48,f,281.78,M,154.08,F*28
2024-07-30T21:04:25.0393288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.33,f,281.43,M,153.89,F*25
2024-07-30T21:04:26.5546600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.95,f,281.32,M,153.83,F*24
2024-07-30T21:04:28.0438838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.41,f,281.46,M,153.90,F*2D
2024-07-30T21:04:29.5591450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.00,f,281.63,M,154.00,F*26
2024-07-30T21:04:31.0589521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.61,f,281.52,M,153.93,F*29
2024-07-30T21:04:32.5586442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.59,f,281.81,M,154.10,F*27
2024-07-30T21:04:34.0739245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.57,f,282.42,M,154.43,F*21
2024-07-30T21:04:35.5736869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.34,f,282.65,M,154.56,F*24
2024-07-30T21:04:37.0889914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.03,M,154.21,F*2B
2024-07-30T21:04:38.5939309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.06,f,281.96,M,154.18,F*22
2024-07-30T21:04:40.1093497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.46,f,281.78,M,154.08,F*26
2024-07-30T21:04:41.6246347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.80,f,282.18,M,154.30,F*23
2024-07-30T21:04:43.1242681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.93,f,282.53,M,154.49,F*23
2024-07-30T21:04:44.6394885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.27,f,282.63,M,154.54,F*22
2024-07-30T21:04:46.1548908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.23,f,282.62,M,154.54,F*27
2024-07-30T21:04:47.6618689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.35,f,282.66,M,154.56,F*26
2024-07-30T21:04:49.1676181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.28,f,282.94,M,154.71,F*2D
2024-07-30T21:04:50.6854815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.18,f,282.91,M,154.70,F*2A
2024-07-30T21:04:52.1941514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.25,f,282.93,M,154.71,F*27
2024-07-30T21:04:53.7095977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.10,f,282.58,M,154.52,F*28
2024-07-30T21:04:55.2139584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.05,f,283.17,M,154.84,F*23
2024-07-30T21:04:56.7292994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.52,f,283.62,M,155.09,F*2F
2024-07-30T21:04:58.2445781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.68,f,283.06,M,154.78,F*2A
2024-07-30T21:04:59.7634994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.15,f,283.21,M,154.86,F*25
2024-07-30T21:05:01.2644585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.41,f,283.59,M,155.07,F*2B
2024-07-30T21:05:02.7951661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.72,f,283.38,M,154.95,F*2E
2024-07-30T21:05:04.3094861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.35,f,283.57,M,155.06,F*27
2024-07-30T21:05:05.8248948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.09,f,284.10,M,155.35,F*2E
2024-07-30T21:05:07.3402084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.10,f,283.49,M,155.02,F*2B
2024-07-30T21:05:08.8712045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.91,f,283.44,M,154.98,F*25
2024-07-30T21:05:10.3762812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.19,f,284.13,M,155.36,F*2F
2024-07-30T21:05:11.8916384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.89,f,284.34,M,155.48,F*2A
2024-07-30T21:05:13.4069689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.71,f,283.99,M,155.29,F*29
2024-07-30T21:05:14.9377506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.10,f,284.41,M,155.52,F*22
2024-07-30T21:05:16.4531620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.60,f,284.56,M,155.60,F*22
2024-07-30T21:05:17.9685599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.15,f,283.81,M,155.19,F*21
2024-07-30T21:05:19.5031373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.84,f,284.33,M,155.47,F*2F
2024-07-30T21:05:21.0148274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.20,f,284.74,M,155.70,F*20
2024-07-30T21:05:22.5456470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.50,f,284.53,M,155.58,F*2F
2024-07-30T21:05:24.0609912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.54,f,284.85,M,155.76,F*2B
2024-07-30T21:05:25.5764869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.09,f,285.01,M,155.85,F*23
2024-07-30T21:05:27.1073416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.28,f,284.77,M,155.71,F*2A
2024-07-30T21:05:28.6225677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.76,f,284.91,M,155.79,F*21
2024-07-30T21:05:30.1536235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.69,f,285.20,M,155.95,F*27
2024-07-30T21:05:31.6630099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-07-30T21:05:33.1939713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.28,f,285.07,M,155.88,F*2B
2024-07-30T21:05:34.7132762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.36,f,285.71,M,156.23,F*25
2024-07-30T21:05:36.2476108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.48,f,285.75,M,156.25,F*2E
2024-07-30T21:05:37.7787361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.37,f,285.41,M,156.06,F*21
2024-07-30T21:05:39.3119359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.09,f,285.32,M,156.02,F*2C
2024-07-30T21:05:40.8273487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.70,f,285.51,M,156.12,F*26
2024-07-30T21:05:42.3582919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.28,f,285.68,M,156.21,F*20
2024-07-30T21:05:43.8891669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.31,f,286.00,M,156.39,F*23
2024-07-30T21:05:45.4201322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.24,f,286.28,M,156.54,F*27
2024-07-30T21:05:46.9510419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.29,f,286.30,M,156.55,F*22
2024-07-30T21:05:48.4700561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.25,f,285.98,M,156.38,F*25
2024-07-30T21:05:50.0009469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.76,f,286.13,M,156.46,F*2A
2024-07-30T21:05:51.5319957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.49,f,286.36,M,156.58,F*2F
2024-07-30T21:05:53.0627688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.49,f,286.36,M,156.58,F*2F
2024-07-30T21:05:54.5782549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.28,f,286.29,M,156.55,F*2B
2024-07-30T21:05:56.1091280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.90,f,286.79,M,156.82,F*29
2024-07-30T21:05:57.6557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.94,f,286.80,M,156.82,F*2B
2024-07-30T21:05:59.1710686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.59,f,286.69,M,156.77,F*27
2024-07-30T21:06:00.7176735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.88,f,286.78,M,156.81,F*22
2024-07-30T21:06:02.2502579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.29,f,286.60,M,156.71,F*2F
2024-07-30T21:06:03.7864864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.61,f,287.31,M,157.10,F*22
2024-07-30T21:06:05.3173792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.92,f,287.40,M,157.15,F*2D
2024-07-30T21:06:06.8657419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.29,f,286.91,M,156.88,F*26
2024-07-30T21:06:08.3967204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.70,f,287.33,M,157.12,F*22
2024-07-30T21:06:09.9275818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.99,f,287.42,M,157.16,F*27
2024-07-30T21:06:11.4741919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.47,f,287.26,M,157.08,F*29
2024-07-30T21:06:13.0087616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.49,f,287.58,M,157.25,F*20
2024-07-30T21:06:14.5396752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.12,f,288.07,M,157.52,F*2D
2024-07-30T21:06:16.0706171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.71,f,287.95,M,157.45,F*2B
2024-07-30T21:06:17.6328041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.02,f,287.74,M,157.34,F*26
2024-07-30T21:06:19.1537456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.47,f,288.18,M,157.58,F*29
2024-07-30T21:06:20.7002557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.30,f,288.13,M,157.55,F*2F
2024-07-30T21:06:22.2312105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.84,f,287.99,M,157.47,F*2F
2024-07-30T21:06:23.7778354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.73,f,288.26,M,157.62,F*2A
2024-07-30T21:06:25.3086755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.20,f,288.71,M,157.87,F*27
2024-07-30T21:06:26.8552209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.74,f,288.26,M,157.62,F*2D
2024-07-30T21:06:28.4071956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.91,f,288.62,M,157.82,F*2B
2024-07-30T21:06:29.9537239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.85,f,288.91,M,157.98,F*28
2024-07-30T21:06:31.5001433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.28,f,288.43,M,157.71,F*26
2024-07-30T21:06:33.0312175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.39,f,288.77,M,157.90,F*2F
2024-07-30T21:06:34.5816957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.09,f,289.28,M,158.18,F*26
2024-07-30T21:06:36.1284010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.04,f,288.96,M,158.01,F*26
2024-07-30T21:06:37.6748846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.30,f,289.35,M,158.22,F*29
2024-07-30T21:06:39.2214227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.27,f,289.34,M,158.21,F*2D
2024-07-30T21:06:40.7523759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.83,f,288.90,M,157.97,F*20
2024-07-30T21:06:42.2990500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.66,f,289.46,M,158.28,F*24
2024-07-30T21:06:43.8611879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.78,f,289.49,M,158.30,F*2D
2024-07-30T21:06:45.3921618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.12,f,289.60,M,158.35,F*27
2024-07-30T21:06:46.9386489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.61,f,290.05,M,158.60,F*29
2024-07-30T21:06:48.4853375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.02,f,289.87,M,158.50,F*2D
2024-07-30T21:06:50.0473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.54,f,289.42,M,158.26,F*2F
2024-07-30T21:06:51.5940756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.98,f,289.86,M,158.50,F*2E
2024-07-30T21:06:53.1406219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.48,f,290.01,M,158.58,F*2D
2024-07-30T21:06:54.6871800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.24,f,289.94,M,158.54,F*2F
2024-07-30T21:06:56.2493345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.02,f,290.48,M,158.84,F*2D
2024-07-30T21:06:57.8135962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.41,f,290.60,M,158.90,F*25
2024-07-30T21:06:59.3601193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.01,f,290.48,M,158.84,F*2E
2024-07-30T21:07:00.9017058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.42,f,290.60,M,158.90,F*26
2024-07-30T21:07:02.4538936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.17,f,290.53,M,158.86,F*21
2024-07-30T21:07:04.0128671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.13,f,290.51,M,158.86,F*27
2024-07-30T21:07:05.5594783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.97,f,290.77,M,158.99,F*21
2024-07-30T21:07:07.1060686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.34,f,290.88,M,159.06,F*28
2024-07-30T21:07:08.6682448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.29,f,291.17,M,159.22,F*24
2024-07-30T21:07:10.2147828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.47,f,291.23,M,159.25,F*2C
2024-07-30T21:07:11.7710357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.27,f,291.47,M,159.38,F*27
2024-07-30T21:07:13.3333222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.60,f,291.57,M,159.43,F*29
2024-07-30T21:07:14.8953888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.16,f,291.44,M,159.36,F*28
2024-07-30T21:07:16.4645917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.13,f,291.43,M,159.35,F*29
2024-07-30T21:07:18.0128053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-07-30T21:07:19.5663766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.58,f,291.57,M,159.43,F*22
2024-07-30T21:07:21.1285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.70,f,291.60,M,159.45,F*2A
2024-07-30T21:07:22.6905782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.51,f,292.15,M,159.75,F*25
2024-07-30T21:07:24.2527734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.33,f,292.10,M,159.72,F*23
2024-07-30T21:07:25.8151036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.82,f,291.94,M,159.64,F*2E
2024-07-30T21:07:27.3772335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.29,f,292.39,M,159.88,F*27
2024-07-30T21:07:28.9312259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.96,f,292.60,M,159.99,F*2F
2024-07-30T21:07:30.4933677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.80,f,292.24,M,159.80,F*21
2024-07-30T21:07:32.0636731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.56,f,292.17,M,159.76,F*23
2024-07-30T21:07:33.6296743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.40,f,292.73,M,160.07,F*21
2024-07-30T21:07:35.1830069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.51,f,293.07,M,160.25,F*22
2024-07-30T21:07:36.7608378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.00,f,292.61,M,160.00,F*21
2024-07-30T21:07:38.3230333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.52,f,292.77,M,160.09,F*28
2024-07-30T21:07:39.8886299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.80,f,293.16,M,160.30,F*2A
2024-07-30T21:07:41.4508608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.10,f,292.94,M,160.18,F*22
2024-07-30T21:07:43.0285135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.12,f,293.25,M,160.35,F*27
2024-07-30T21:07:44.5907850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.29,f,293.31,M,160.38,F*27
2024-07-30T21:07:46.1555025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.65,f,293.42,M,160.44,F*20
2024-07-30T21:07:47.7332443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.77,f,293.45,M,160.46,F*26
2024-07-30T21:07:49.2978193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.23,f,293.59,M,160.54,F*28
2024-07-30T21:07:50.8681067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.78,f,293.46,M,160.46,F*2A
2024-07-30T21:07:52.4304148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.90,f,293.80,M,160.65,F*26
2024-07-30T21:07:54.0082180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.76,F*24
2024-07-30T21:07:55.5703005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.22,f,293.89,M,160.70,F*25
2024-07-30T21:07:57.1325880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.88,f,294.10,M,160.81,F*2C
2024-07-30T21:07:58.7103227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-07-30T21:08:00.2880666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.45,f,294.27,M,160.91,F*29
2024-07-30T21:08:01.8660755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.66,f,294.33,M,160.94,F*28
2024-07-30T21:08:03.4354608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-07-30T21:08:05.0133484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.85,f,295.00,M,161.31,F*28
2024-07-30T21:08:06.5778366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.11,f,294.78,M,161.19,F*21
2024-07-30T21:08:08.1712440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.68,f,294.34,M,160.95,F*20
2024-07-30T21:08:09.7335396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.10,f,295.08,M,161.35,F*27
2024-07-30T21:08:11.3144642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.68,f,295.26,M,161.45,F*23
2024-07-30T21:08:12.8923083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.67,f,294.64,M,161.11,F*24
2024-07-30T21:08:14.4700901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.48,f,295.19,M,161.41,F*29
2024-07-30T21:08:16.0479811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-07-30T21:08:17.6189275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.42,f,294.87,M,161.24,F*29
2024-07-30T21:08:19.2028941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.00,f,295.66,M,161.67,F*20
2024-07-30T21:08:20.7807504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.01,f,296.27,M,162.00,F*27
2024-07-30T21:08:22.3623096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.47,f,295.49,M,161.58,F*2A
2024-07-30T21:08:23.9402276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.15,f,295.40,M,161.52,F*2E
2024-07-30T21:08:25.5179931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.17,f,296.01,M,161.86,F*2A
2024-07-30T21:08:27.0979318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.38,f,296.08,M,161.90,F*29
2024-07-30T21:08:28.6757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.20,f,295.72,M,161.70,F*21
2024-07-30T21:08:30.2692142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.84,f,296.22,M,161.97,F*21
2024-07-30T21:08:31.8529916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.22,f,296.64,M,162.20,F*22
2024-07-30T21:08:33.4370300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.94,f,296.25,M,161.99,F*29
2024-07-30T21:08:35.0174663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.36,f,296.37,M,162.06,F*24
2024-07-30T21:08:36.5991107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.55,f,296.74,M,162.26,F*25
2024-07-30T21:08:38.1789423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.03,f,296.58,M,162.17,F*2A
2024-07-30T21:08:39.7724189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.51,f,296.73,M,162.25,F*25
2024-07-30T21:08:41.3658392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.77,f,296.80,M,162.29,F*21
2024-07-30T21:08:42.9279338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.49,f,297.02,M,162.42,F*2D
2024-07-30T21:08:44.5214124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.94,f,297.16,M,162.49,F*23
2024-07-30T21:08:46.1148386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.63,f,297.07,M,162.44,F*26
2024-07-30T21:08:47.7082636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.28,f,297.27,M,162.55,F*2A
2024-07-30T21:08:49.3016286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.95,f,297.77,M,162.82,F*20
2024-07-30T21:08:50.8951748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.80,F*2B
2024-07-30T21:08:52.4729924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.19,f,297.24,M,162.53,F*2D
2024-07-30T21:08:54.0663920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.33,f,297.59,M,162.72,F*2F
2024-07-30T21:08:55.6597320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.38,f,297.91,M,162.90,F*2D
2024-07-30T21:08:57.2533307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.02,f,297.49,M,162.67,F*28
2024-07-30T21:08:58.8525634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.42,f,297.92,M,162.90,F*23
2024-07-30T21:09:00.4459731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.89,f,298.67,M,163.32,F*26
2024-07-30T21:09:02.0238315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.89,f,298.37,M,163.15,F*27
2024-07-30T21:09:03.6368075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.70,f,298.31,M,163.12,F*20
2024-07-30T21:09:05.2303254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.62,f,297.98,M,162.94,F*2F
2024-07-30T21:09:06.8236431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.91,f,298.07,M,162.98,F*26
2024-07-30T21:09:08.4171126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.89,f,298.67,M,163.31,F*25
2024-07-30T21:09:09.9977386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.07,f,299.03,M,163.51,F*21
2024-07-30T21:09:11.6068109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.51,f,298.86,M,163.42,F*2D
2024-07-30T21:09:13.2000445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.99,f,299.31,M,163.67,F*22
2024-07-30T21:09:14.8015523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.48,f,299.46,M,163.75,F*2E
2024-07-30T21:09:16.4046170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.23,f,298.77,M,163.37,F*24
2024-07-30T21:09:17.9979523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.76,f,298.94,M,163.46,F*2F
2024-07-30T21:09:19.6250703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.22,f,299.38,M,163.70,F*2E
2024-07-30T21:09:21.2026757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.79,f,299.55,M,163.80,F*24
2024-07-30T21:09:22.7962115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.00,f,300.23,M,164.17,F*24
2024-07-30T21:09:24.4053129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-07-30T21:09:25.9987893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.17,f,299.98,M,164.03,F*27
2024-07-30T21:09:27.6078523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.33,f,300.33,M,164.22,F*23
2024-07-30T21:09:29.2012833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.12,f,299.35,M,163.69,F*28
2024-07-30T21:09:30.8103138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.03,f,299.93,M,164.01,F*2B
2024-07-30T21:09:32.4181159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.69,f,300.74,M,164.45,F*2D
2024-07-30T21:09:34.0273350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.79,f,300.77,M,164.46,F*2C
2024-07-30T21:09:35.6277191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.81,f,300.78,M,164.47,F*25
2024-07-30T21:09:37.2367555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.68,f,300.74,M,164.45,F*2C
2024-07-30T21:09:38.8458253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.29,f,300.92,M,164.55,F*21
2024-07-30T21:09:40.4549335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.08,f,300.56,M,164.35,F*2D
2024-07-30T21:09:42.0638814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-07-30T21:09:43.6730631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-07-30T21:09:45.2820477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.89,F*28
2024-07-30T21:09:46.8775377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.12,f,301.48,M,164.85,F*2C
2024-07-30T21:09:48.4947346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.00,f,301.45,M,164.83,F*24
2024-07-30T21:09:50.1195040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.37,f,301.56,M,164.90,F*20
2024-07-30T21:09:51.7129132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.91,f,301.42,M,164.82,F*2B
2024-07-30T21:09:53.3375654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.04,f,301.76,M,165.01,F*23
2024-07-30T21:09:54.9334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.07,f,302.08,M,165.18,F*23
2024-07-30T21:09:56.5582746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.72,f,301.97,M,165.12,F*2F
2024-07-30T21:09:58.1736386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.16,f,302.10,M,165.19,F*2B
2024-07-30T21:09:59.7855723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.42,f,302.49,M,165.40,F*29
2024-07-30T21:10:01.4102151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.05,f,302.38,M,165.34,F*2F
2024-07-30T21:10:03.0193521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-07-30T21:10:04.6463868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.61,f,302.55,M,165.44,F*21
2024-07-30T21:10:06.3242501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.42,f,303.10,M,165.74,F*25
2024-07-30T21:10:07.8863808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.80,f,302.91,M,165.63,F*22
2024-07-30T21:10:09.4955427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.58,f,302.84,M,165.60,F*20
2024-07-30T21:10:11.1045796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.45,f,303.11,M,165.74,F*23
2024-07-30T21:10:12.8698875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.91,f,302.94,M,165.65,F*21
2024-07-30T21:10:14.3559571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.43,f,302.80,M,165.57,F*2A
2024-07-30T21:10:15.9699361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.00,f,303.28,M,165.83,F*21
2024-07-30T21:10:17.5789138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.08,f,303.60,M,166.01,F*2F
2024-07-30T21:10:19.2036201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.40,f,303.70,M,166.07,F*24
2024-07-30T21:10:20.8439083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.57,f,303.75,M,166.10,F*21
2024-07-30T21:10:22.4529594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.92,f,303.86,M,166.15,F*21
2024-07-30T21:10:24.0932311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.53,f,303.74,M,166.09,F*2C
2024-07-30T21:10:25.7023121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.35,f,303.69,M,166.06,F*2F
2024-07-30T21:10:27.3316268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.29,f,303.97,M,166.22,F*24
2024-07-30T21:10:28.9564011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.12,f,304.53,M,166.52,F*2A
2024-07-30T21:10:30.5809960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.66,f,304.39,M,166.44,F*23
2024-07-30T21:10:32.2056705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.55,f,304.66,M,166.59,F*24
2024-07-30T21:10:33.8303968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.27,f,304.58,M,166.54,F*21
2024-07-30T21:10:35.4550289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.11,f,304.53,M,166.52,F*29
2024-07-30T21:10:37.0841968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.43,f,304.93,M,166.74,F*1E
2024-07-30T21:10:38.7244847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-07-30T21:10:40.3492099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.60,f,304.98,M,166.77,F*17
2024-07-30T21:10:41.9894022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-30T21:10:43.6141119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.88,f,305.37,M,166.98,F*15
2024-07-30T21:10:45.2544018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.83,F*1A
2024-07-30T21:10:46.8791172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.52,f,305.57,M,167.09,F*1E
2024-07-30T21:10:48.5193793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-07-30T21:10:50.1440189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.59,f,305.59,M,167.10,F*13
2024-07-30T21:10:51.7843839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-30T21:10:53.4091030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.50,f,306.17,M,167.42,F*12
2024-07-30T21:10:55.0493842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.80,f,305.96,M,167.30,F*17
2024-07-30T21:10:56.6897231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.52,f,306.48,M,167.59,F*11
2024-07-30T21:10:58.3299667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.73,f,305.94,M,167.29,F*11
2024-07-30T21:10:59.9546597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.02,f,306.33,M,167.50,F*11
2024-07-30T21:11:01.5949225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.35,f,307.35,M,168.06,F*13
2024-07-30T21:11:03.2222593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.57,f,306.50,M,167.59,F*1D
2024-07-30T21:11:04.8626553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.87,f,306.28,M,167.48,F*1E
2024-07-30T21:11:06.5028608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.07,f,307.56,M,168.18,F*19
2024-07-30T21:11:08.1432608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.44,f,307.07,M,167.91,F*1A
2024-07-30T21:11:09.7914798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.95,f,306.61,M,167.66,F*1D
2024-07-30T21:11:11.4319189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.78,f,307.78,M,168.30,F*17
2024-07-30T21:11:13.0720794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.59,f,307.72,M,168.26,F*19
2024-07-30T21:11:14.7280569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.99,f,307.23,M,168.00,F*1B
2024-07-30T21:11:16.3683996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.23,f,307.61,M,168.21,F*11
2024-07-30T21:11:18.0242944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.76,f,307.78,M,168.29,F*11
2024-07-30T21:11:19.6565038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-07-30T21:11:21.3124486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.79,f,308.09,M,168.47,F*17
2024-07-30T21:11:22.9527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.15,f,308.20,M,168.53,F*12
2024-07-30T21:11:24.5930553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.93,f,308.13,M,168.49,F*16
2024-07-30T21:11:26.2645379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-07-30T21:11:27.8892203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.76,f,308.69,M,168.79,F*11
2024-07-30T21:11:29.5452410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.07,f,308.48,M,168.68,F*14
2024-07-30T21:11:31.1854129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.24,f,308.53,M,168.71,F*17
2024-07-30T21:11:32.8413655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.59,f,308.94,M,168.93,F*1B
2024-07-30T21:11:34.4866410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.75,f,308.99,M,168.96,F*1D
2024-07-30T21:11:36.1341293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.31,f,308.86,M,168.89,F*1D
2024-07-30T21:11:37.7744947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.04,f,309.39,M,169.17,F*1E
2024-07-30T21:11:39.4304112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.80,f,309.62,M,169.30,F*19
2024-07-30T21:11:41.0901949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.80,f,309.31,M,169.13,F*1F
2024-07-30T21:11:42.7462918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.26,f,309.76,M,169.38,F*1B
2024-07-30T21:11:44.4020973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.98,f,309.67,M,169.33,F*16
2024-07-30T21:11:46.0580816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.00,f,309.98,M,169.50,F*10
2024-07-30T21:11:47.7140346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.11,f,310.01,M,169.52,F*1A
2024-07-30T21:11:49.3698055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.67,f,309.88,M,169.44,F*14
2024-07-30T21:11:51.0258722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.64,f,310.48,M,169.77,F*1D
2024-07-30T21:11:52.6817669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.38,f,310.71,M,169.90,F*16
2024-07-30T21:11:54.3376190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.05,f,310.30,M,169.67,F*14
2024-07-30T21:11:55.9936297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.27,f,310.67,M,169.88,F*16
2024-07-30T21:11:57.6495722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.95,f,310.88,M,169.99,F*1E
2024-07-30T21:11:59.3211158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.28,f,310.68,M,169.88,F*16
2024-07-30T21:12:00.9770147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.76,f,310.82,M,169.96,F*16
2024-07-30T21:12:02.6485202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.83,f,311.15,M,170.14,F*1B
2024-07-30T21:12:04.3045227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.76,f,311.13,M,170.13,F*10
2024-07-30T21:12:05.9759662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.53,f,311.67,M,170.42,F*12
2024-07-30T21:12:07.6388006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.42,f,311.94,M,170.57,F*1B
2024-07-30T21:12:09.2947159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.16,f,311.56,M,170.36,F*12
2024-07-30T21:12:10.9663329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.82,f,311.45,M,170.30,F*18
2024-07-30T21:12:12.6223155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.22,f,311.88,M,170.54,F*13
2024-07-30T21:12:14.2938688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.72,f,311.73,M,170.45,F*13
2024-07-30T21:12:15.9652907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.12,f,312.15,M,170.69,F*1E
2024-07-30T21:12:17.6213374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.01,f,313.03,M,171.17,F*11
2024-07-30T21:12:19.2928988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.24,f,313.10,M,171.21,F*11
2024-07-30T21:12:20.9643660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.71,f,312.33,M,170.79,F*1E
2024-07-30T21:12:22.6515495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.62,f,312.30,M,170.77,F*11
2024-07-30T21:12:24.3074970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.77,f,313.27,M,171.30,F*13
2024-07-30T21:12:25.9789625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.83,f,312.98,M,171.14,F*1A
2024-07-30T21:12:27.6505923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.65,f,312.92,M,171.11,F*1D
2024-07-30T21:12:29.3219336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.79,f,313.88,M,171.63,F*10
2024-07-30T21:12:30.9936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.60,f,313.82,M,171.60,F*11
2024-07-30T21:12:32.6964394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.11,f,313.37,M,171.35,F*18
2024-07-30T21:12:34.3521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.18,f,314.00,M,171.70,F*1A
2024-07-30T21:12:36.0431741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.81,f,314.19,M,171.80,F*1D
2024-07-30T21:12:37.7196946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.79,f,313.88,M,171.63,F*10
2024-07-30T21:12:39.3912752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.14,f,314.29,M,171.86,F*15
2024-07-30T21:12:41.0785425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.71,f,314.46,M,171.95,F*1D
2024-07-30T21:12:42.7499598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.84,f,314.20,M,171.81,F*13
2024-07-30T21:12:44.4371899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.00,f,314.86,M,172.17,F*1C
2024-07-30T21:12:46.1087878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.24,f,315.24,M,172.37,F*16
2024-07-30T21:12:47.7959483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.87,f,315.12,M,172.31,F*1B
2024-07-30T21:12:49.4831047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.92,f,314.83,M,172.15,F*11
2024-07-30T21:12:51.1702726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.07,f,315.18,M,172.34,F*1B
2024-07-30T21:12:52.8464034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.12,f,315.50,M,172.52,F*12
2024-07-30T21:12:54.5372892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.51,f,315.32,M,172.42,F*11
2024-07-30T21:12:56.2244682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.03,f,316.09,M,172.84,F*14
2024-07-30T21:12:57.9116514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.69,f,315.98,M,172.78,F*11
2024-07-30T21:12:59.5986440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.13,f,316.12,M,172.86,F*1D
2024-07-30T21:13:01.2914318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.89,f,316.35,M,172.98,F*14
2024-07-30T21:13:02.9787974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.60,f,316.26,M,172.93,F*1A
2024-07-30T21:13:04.6658923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.85,f,316.34,M,172.97,F*16
2024-07-30T21:13:06.3529574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.84,f,316.33,M,172.97,F*10
2024-07-30T21:13:08.0401925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-07-30T21:13:09.7273913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.80,f,317.24,M,173.47,F*1F
2024-07-30T21:13:11.4302918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.00,f,317.30,M,173.50,F*15
2024-07-30T21:13:13.1173756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.48,f,317.14,M,173.41,F*1E
2024-07-30T21:13:14.8200739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.49,f,317.14,M,173.42,F*1C
2024-07-30T21:13:16.5180391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.49,f,317.75,M,173.75,F*1D
2024-07-30T21:13:18.2206510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.08,f,317.63,M,173.68,F*13
2024-07-30T21:13:19.9079480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.84,f,317.86,M,173.81,F*1B
2024-07-30T21:13:21.6127254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.93,F*1A
2024-07-30T21:13:23.2999827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-30T21:13:25.0028340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.29,f,318.30,M,174.05,F*13
2024-07-30T21:13:26.7055284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.58,f,318.69,M,174.26,F*19
2024-07-30T21:13:28.4111636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.36,f,318.32,M,174.06,F*1C
2024-07-30T21:13:30.1139867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.81,f,318.76,M,174.30,F*14
2024-07-30T21:13:31.8167309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.38,f,319.24,M,174.56,F*12
2024-07-30T21:13:33.5369634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.24,f,318.89,M,174.37,F*1F
2024-07-30T21:13:35.2240203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.68,f,319.33,M,174.61,F*15
2024-07-30T21:13:36.9269016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.41,f,319.86,M,174.90,F*10
2024-07-30T21:13:38.6297232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-07-30T21:13:40.3559662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.25,M,174.57,F*1F
2024-07-30T21:13:42.0586988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.07,f,320.37,M,175.18,F*1A
2024-07-30T21:13:43.7615097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.88,f,320.61,M,175.31,F*15
2024-07-30T21:13:45.4799231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.17,f,319.48,M,174.70,F*1E
2024-07-30T21:13:47.1861665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.92,f,320.62,M,175.32,F*1E
2024-07-30T21:13:48.8733735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.62,f,321.75,M,175.94,F*1E
2024-07-30T21:13:50.5917874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.39,f,320.77,M,175.40,F*1D
2024-07-30T21:13:52.3102094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.62,M,175.31,F*17
2024-07-30T21:13:54.0285588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.95,f,321.85,M,175.99,F*14
2024-07-30T21:13:55.7504180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.22,f,321.63,M,175.87,F*1F
2024-07-30T21:13:57.4688349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.24,f,321.03,M,175.54,F*17
2024-07-30T21:13:59.1871322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.23,f,322.24,M,176.21,F*13
2024-07-30T21:14:00.9837000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-07-30T21:14:02.6240082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-07-30T21:14:04.3635819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.00,f,322.48,M,176.33,F*14
2024-07-30T21:14:06.0663183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.28,f,322.87,M,176.55,F*1C
2024-07-30T21:14:07.8159118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.73,f,322.70,M,176.45,F*1A
2024-07-30T21:14:09.5344067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.34,M,176.81,F*10
2024-07-30T21:14:11.2555617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.51,f,323.24,M,176.75,F*12
2024-07-30T21:14:12.9918737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.49,f,323.54,M,176.91,F*17
2024-07-30T21:14:14.7102887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.69,f,324.21,M,177.28,F*11
2024-07-30T21:14:16.4365344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.74,f,323.62,M,176.96,F*1B
2024-07-30T21:14:18.1705088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.76,f,324.23,M,177.29,F*1C
2024-07-30T21:14:19.9063050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.89,f,324.58,M,177.48,F*10
2024-07-30T21:14:21.6402848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.66,f,324.20,M,177.28,F*1F
2024-07-30T21:14:23.3743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.51,f,324.77,M,177.58,F*18
2024-07-30T21:14:25.1240602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.08,f,324.94,M,177.68,F*19
2024-07-30T21:14:26.8581069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.53,f,325.08,M,177.76,F*1C
2024-07-30T21:14:28.5921255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.37,M,177.91,F*1D
2024-07-30T21:14:30.3416650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.65,f,325.42,M,177.94,F*1A
2024-07-30T21:14:32.0514177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.41,f,325.65,M,178.07,F*13
2024-07-30T21:14:33.8010441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.60,f,325.71,M,178.10,F*13
2024-07-30T21:14:35.5370266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.23,f,325.90,M,178.20,F*19
2024-07-30T21:14:37.2865236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.08,f,326.46,M,178.51,F*17
2024-07-30T21:14:39.0362761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.27,f,326.22,M,178.38,F*16
2024-07-30T21:14:40.7703473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.49,f,326.28,M,178.41,F*1A
2024-07-30T21:14:42.5199463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.81,f,326.99,M,178.80,F*1B
2024-07-30T21:14:44.2540555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.26,f,327.13,M,178.88,F*1C
2024-07-30T21:14:46.0035727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.35,f,327.16,M,178.89,F*1A
2024-07-30T21:14:47.7689618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-07-30T21:14:49.5185303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.99,f,327.35,M,179.00,F*1D
2024-07-30T21:14:51.2683387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.20,f,327.42,M,179.03,F*1B
2024-07-30T21:14:53.0179303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.45,f,327.80,M,179.24,F*12
2024-07-30T21:14:54.7674947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.50,f,328.12,M,179.42,F*11
2024-07-30T21:14:56.5172398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.18,f,328.02,M,179.36,F*1F
2024-07-30T21:14:58.2668525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.75,f,328.50,M,179.63,F*12
2024-07-30T21:15:00.0321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-07-30T21:15:01.7693296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.30,f,328.06,M,179.38,F*1F
2024-07-30T21:15:03.5265314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.22,f,328.95,M,179.87,F*1D
2024-07-30T21:15:05.3230201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.01,f,329.19,M,180.00,F*16
2024-07-30T21:15:07.0415635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.62,f,329.37,M,180.10,F*1E
2024-07-30T21:15:08.8156138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.93,f,329.47,M,180.16,F*11
2024-07-30T21:15:10.5674016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.77,f,329.42,M,180.13,F*1B
2024-07-30T21:15:12.3326177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.82,f,330.04,M,180.47,F*18
2024-07-30T21:15:14.0861855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.34,f,330.20,M,180.56,F*12
2024-07-30T21:15:15.8537477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.80,M,180.34,F*16
2024-07-30T21:15:17.6190506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.18,f,330.15,M,180.53,F*1F
2024-07-30T21:15:19.3842899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.90,f,330.98,M,180.98,F*1B
2024-07-30T21:15:21.1515842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.05,f,331.03,M,181.01,F*16
2024-07-30T21:15:22.9170147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.32,f,330.80,M,180.89,F*1A
2024-07-30T21:15:24.6822069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.28,f,331.10,M,181.05,F*1F
2024-07-30T21:15:26.4475459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.12,f,331.66,M,181.35,F*1A
2024-07-30T21:15:28.2283956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.43,f,331.45,M,181.24,F*10
2024-07-30T21:15:29.9958085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.40,f,331.74,M,181.40,F*1C
2024-07-30T21:15:31.7610150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.10,f,332.87,M,182.02,F*18
2024-07-30T21:15:33.5381637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-30T21:15:35.3189271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.95,f,332.22,M,181.66,F*11
2024-07-30T21:15:37.0843705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.27,f,332.92,M,182.04,F*1E
2024-07-30T21:15:38.8808753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.08,f,333.17,M,182.18,F*13
2024-07-30T21:15:40.6482887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.13,f,333.19,M,182.19,F*16
2024-07-30T21:15:42.4292658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.69,f,334.27,M,182.78,F*13
2024-07-30T21:15:44.2101777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.64,f,333.95,M,182.61,F*1B
2024-07-30T21:15:46.0066310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-07-30T21:15:47.7815695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.49,f,334.82,M,183.08,F*16
2024-07-30T21:15:49.5705364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.22,f,334.43,M,182.87,F*1F
2024-07-30T21:15:51.3670532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.13,f,334.71,M,183.02,F*1F
2024-07-30T21:15:53.1478154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.87,f,335.85,M,183.64,F*19
2024-07-30T21:15:54.9444322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.85,f,335.23,M,183.31,F*17
2024-07-30T21:15:56.7409688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.43,f,335.72,M,183.57,F*19
2024-07-30T21:15:58.5218287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.08,f,335.91,M,183.68,F*14
2024-07-30T21:16:00.3182625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.39,f,336.01,M,183.73,F*16
2024-07-30T21:16:02.1304870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.64,f,336.69,M,184.11,F*15
2024-07-30T21:16:03.9222196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.13,f,336.54,M,184.02,F*19
2024-07-30T21:16:05.7187435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.56,f,336.98,M,184.26,F*1F
2024-07-30T21:16:07.5309550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.23,f,337.79,M,184.71,F*1C
2024-07-30T21:16:09.3273992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.15,f,337.46,M,184.53,F*1A
2024-07-30T21:16:11.1396238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.86,f,337.37,M,184.48,F*1D
2024-07-30T21:16:12.9244308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.24,f,338.40,M,185.04,F*14
2024-07-30T21:16:14.7384712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.93,f,338.31,M,184.99,F*13
2024-07-30T21:16:16.5349297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.08,f,338.05,M,184.85,F*1B
2024-07-30T21:16:18.3469980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-07-30T21:16:20.1615887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.47,f,339.08,M,185.41,F*1F
2024-07-30T21:16:21.9782009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.11,f,338.67,M,185.19,F*1A
2024-07-30T21:16:23.7902856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.59,f,339.73,M,185.77,F*1F
2024-07-30T21:16:25.6024623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.93,f,339.53,M,185.66,F*1C
2024-07-30T21:16:27.4146344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.95,f,339.53,M,185.66,F*1A
2024-07-30T21:16:29.2423822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.08,f,340.18,M,186.01,F*18
2024-07-30T21:16:31.0544913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.43,f,339.98,M,185.90,F*19
2024-07-30T21:16:32.8822349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.13,f,340.20,M,186.02,F*1A
2024-07-30T21:16:34.6874696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.56,f,340.63,M,186.26,F*1B
2024-07-30T21:16:36.5152223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.74,f,340.38,M,186.12,F*13
2024-07-30T21:16:38.3272504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-07-30T21:16:40.1488014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.86,f,341.33,M,186.64,F*1A
2024-07-30T21:16:41.9591249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.60,f,340.64,M,186.27,F*18
2024-07-30T21:16:43.7867891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.29,f,341.16,M,186.55,F*1A
2024-07-30T21:16:45.6145717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.24,f,341.45,M,186.71,F*1D
2024-07-30T21:16:47.4422638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.38,f,340.88,M,186.40,F*19
2024-07-30T21:16:49.2544134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.98,f,341.68,M,186.83,F*18
2024-07-30T21:16:51.0865440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.99,f,341.98,M,187.00,F*1D
2024-07-30T21:16:52.9189247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.29,f,341.77,M,186.88,F*16
2024-07-30T21:16:54.7420560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.94,f,341.97,M,186.99,F*1E
2024-07-30T21:16:56.5561708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.59,f,341.86,M,186.93,F*15
2024-07-30T21:16:58.3838494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.06,f,342.00,M,187.01,F*1B
2024-07-30T21:17:00.2115860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.15,f,342.34,M,187.19,F*16
2024-07-30T21:17:02.0423113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.54,f,342.46,M,187.26,F*1A
2024-07-30T21:17:03.8699765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.87,f,342.86,M,187.48,F*17
2024-07-30T21:17:05.6977665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.69,f,342.50,M,187.28,F*1D
2024-07-30T21:17:07.5255451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.05,f,342.61,M,187.34,F*1F
2024-07-30T21:17:09.4001860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.01,f,343.21,M,187.67,F*1A
2024-07-30T21:17:11.1965434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.43,f,342.42,M,187.24,F*1A
2024-07-30T21:17:13.0243704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.15,f,343.25,M,187.69,F*15
2024-07-30T21:17:14.8678293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.78,f,344.05,M,188.13,F*17
2024-07-30T21:17:16.6955847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.17,f,342.95,M,187.53,F*17
2024-07-30T21:17:18.5269701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.46,f,343.35,M,187.74,F*1E
2024-07-30T21:17:20.3704726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.24,f,344.19,M,188.21,F*13
2024-07-30T21:17:22.2139046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.96,f,343.80,M,187.99,F*1F
2024-07-30T21:17:24.0572938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.14,f,343.55,M,187.86,F*13
2024-07-30T21:17:25.8849809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.32,F*16
2024-07-30T21:17:27.7283738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.05,f,344.44,M,188.34,F*14
2024-07-30T21:17:29.5618740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.71,f,344.33,M,188.28,F*12
2024-07-30T21:17:31.4052607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.79,f,344.97,M,188.63,F*12
2024-07-30T21:17:33.2486567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.21,f,345.10,M,188.70,F*10
2024-07-30T21:17:35.0938662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.14,f,345.08,M,188.69,F*17
2024-07-30T21:17:36.9372263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.61,f,345.22,M,188.77,F*12
2024-07-30T21:17:38.7806228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.57,f,345.51,M,188.93,F*18
2024-07-30T21:17:40.6299345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.96,f,345.63,M,188.99,F*1E
2024-07-30T21:17:42.4733164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.32,F*10
2024-07-30T21:17:44.3322182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.80,f,346.19,M,189.30,F*13
2024-07-30T21:17:46.1755554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.48,f,346.40,M,189.41,F*1E
2024-07-30T21:17:48.0243059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.08,f,347.19,M,189.85,F*10
2024-07-30T21:17:49.8675713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.60,f,346.44,M,189.43,F*12
2024-07-30T21:17:51.7267286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.38,f,346.98,M,189.73,F*13
2024-07-30T21:17:53.5857100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.77,f,348.01,M,190.29,F*1F
2024-07-30T21:17:55.4390568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.37,f,347.59,M,190.06,F*15
2024-07-30T21:17:57.3026622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.54,f,347.94,M,190.26,F*12
2024-07-30T21:17:59.1642837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.90,f,348.66,M,190.65,F*1D
2024-07-30T21:18:01.0213456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.68,f,348.29,M,190.45,F*12
2024-07-30T21:18:01.9430256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.64,f,348.28,M,190.44,F*1E
2024-07-30T21:18:03.8175335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.52,f,349.15,M,190.92,F*18
2024-07-30T21:18:05.6797319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.19,f,349.05,M,190.86,F*13
2024-07-30T21:18:07.5386463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.19,f,349.36,M,191.03,F*1C
2024-07-30T21:18:09.4347852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.40,f,349.73,M,191.23,F*12
2024-07-30T21:18:11.2709857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.73,f,349.83,M,191.29,F*17
2024-07-30T21:18:13.1611545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.65,f,349.80,M,191.28,F*12
2024-07-30T21:18:15.0222805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.73,f,349.83,M,191.29,F*17
2024-07-30T21:18:16.8812234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.90,f,351.10,M,191.98,F*14
2024-07-30T21:18:18.7714503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.21,f,350.89,M,191.87,F*11
2024-07-30T21:18:19.7088821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.69,f,350.73,M,191.78,F*19
2024-07-30T21:18:21.5860961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.78,f,351.06,M,191.96,F*1B
2024-07-30T21:18:23.4451370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-07-30T21:18:25.3353667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.54,f,351.30,M,192.09,F*16
2024-07-30T21:18:27.2101018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.56,f,351.61,M,192.26,F*1C
2024-07-30T21:18:28.1473508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.43,f,351.87,M,192.41,F*16
2024-07-30T21:18:30.0375924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.90,f,352.32,M,192.65,F*12
2024-07-30T21:18:31.9190566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.15,f,352.39,M,192.69,F*1B
2024-07-30T21:18:32.8565658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.12,f,352.69,M,192.85,F*1A
2024-07-30T21:18:34.7310657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.53,f,352.82,M,192.92,F*1C
2024-07-30T21:18:35.6841420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.59,f,352.83,M,192.93,F*16
2024-07-30T21:18:37.5616192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.83,f,352.91,M,192.97,F*16
2024-07-30T21:18:38.5146070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.87,f,352.92,M,192.98,F*1E
2024-07-30T21:18:40.3892671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.53,f,353.43,M,193.26,F*10
2024-07-30T21:18:41.3349368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.83,f,353.82,M,193.47,F*1D
2024-07-30T21:18:43.2253068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.95,f,353.86,M,193.49,F*10
2024-07-30T21:18:44.1781635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.02,f,353.57,M,193.34,F*18
2024-07-30T21:18:45.1468147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.42,f,353.70,M,193.40,F*1A
2024-07-30T21:18:46.0683834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.27,f,354.26,M,193.71,F*1D
2024-07-30T21:18:47.9597527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.50,f,354.63,M,193.92,F*10
2024-07-30T21:18:48.9117685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.50,f,354.33,M,193.75,F*1D
2024-07-30T21:18:50.8019402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.32,f,354.27,M,193.72,F*1B
2024-07-30T21:18:51.8018351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.65,f,354.68,M,193.94,F*1B
2024-07-30T21:18:53.6452369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.46,f,355.54,M,194.41,F*1E
2024-07-30T21:18:54.5824361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.60,f,355.27,M,194.27,F*1D
2024-07-30T21:18:56.4884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.10,f,354.82,M,194.02,F*12
2024-07-30T21:18:57.4413234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.71,f,355.31,M,194.28,F*15
2024-07-30T21:18:58.3786430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.55,f,355.87,M,194.59,F*1A
2024-07-30T21:18:59.3315475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.60,f,356.19,M,194.77,F*1B
2024-07-30T21:19:01.2373696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.23,f,355.77,M,194.54,F*19
2024-07-30T21:19:02.1903396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.42,f,355.83,M,194.57,F*16
2024-07-30T21:19:04.0961979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.44,f,356.14,M,194.74,F*13
2024-07-30T21:19:05.0335157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.28,f,356.09,M,194.71,F*10
2024-07-30T21:19:05.9866160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.32,f,356.10,M,194.72,F*10
2024-07-30T21:19:06.9394564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.26,f,356.09,M,194.71,F*1E
2024-07-30T21:19:08.8452719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.55,f,356.17,M,194.76,F*12
2024-07-30T21:19:09.7981526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.13,f,356.35,M,194.85,F*1D
2024-07-30T21:19:11.7040917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.80,f,356.86,M,195.13,F*19
2024-07-30T21:19:12.6570468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.16,f,356.66,M,195.03,F*19
2024-07-30T21:19:14.5628502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.68,f,356.52,M,194.95,F*11
2024-07-30T21:19:15.5158317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.54,f,356.78,M,195.09,F*1A
2024-07-30T21:19:16.4688493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.28,f,357.01,M,195.21,F*15
2024-07-30T21:19:17.4217610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.89,f,356.89,M,195.15,F*19
2024-07-30T21:19:19.3160549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.39,f,356.74,M,195.07,F*13
2024-07-30T21:19:20.2689652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.57,f,356.79,M,195.10,F*10
2024-07-30T21:19:22.1749500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.97,f,356.91,M,195.16,F*1C
2024-07-30T21:19:23.1277961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.55,f,356.78,M,195.09,F*1B
2024-07-30T21:19:25.0336841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.14,f,357.27,M,195.36,F*1B
2024-07-30T21:19:25.9865463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.80,f,357.47,M,195.47,F*16
2024-07-30T21:19:27.8924894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.00,f,357.23,M,195.33,F*1F
2024-07-30T21:19:28.8454226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.17,f,357.28,M,195.36,F*17
2024-07-30T21:19:29.8140021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.22,f,357.60,M,195.54,F*18
2024-07-30T21:19:30.7669704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.10,f,357.86,M,195.68,F*19
2024-07-30T21:19:32.6777342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.89,f,357.50,M,195.48,F*16
2024-07-30T21:19:33.6510013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.81,f,357.17,M,195.30,F*11
2024-07-30T21:19:35.5461882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-07-30T21:19:36.4990819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.00,f,357.84,M,195.67,F*15
2024-07-30T21:19:37.4520700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.50,f,357.68,M,195.58,F*19
2024-07-30T21:19:38.4050930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.73,f,357.75,M,195.62,F*1D
2024-07-30T21:19:39.3735865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.56,f,358.01,M,195.76,F*14
2024-07-30T21:19:40.3440413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.04,f,358.46,M,196.01,F*11
2024-07-30T21:19:41.2856616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.14,f,358.18,M,195.86,F*14
2024-07-30T21:19:42.2386068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.92,f,357.81,M,195.65,F*1E
2024-07-30T21:19:44.1444890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.34,f,358.24,M,195.89,F*16
2024-07-30T21:19:45.0973893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.36,f,358.55,M,196.06,F*15
2024-07-30T21:19:46.0527743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.02,f,358.45,M,196.00,F*15
2024-07-30T21:19:47.9770230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.95,f,357.82,M,195.66,F*19
2024-07-30T21:19:48.9299068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.12,f,358.18,M,195.85,F*11
2024-07-30T21:19:49.8984809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.73,f,358.67,M,196.12,F*10
2024-07-30T21:19:51.8042551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.19,f,358.81,M,196.20,F*14
2024-07-30T21:19:52.7573751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.09,f,358.47,M,196.02,F*1E
2024-07-30T21:19:53.7258414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.74,f,358.37,M,195.96,F*1E
2024-07-30T21:19:54.6812610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.01,f,358.45,M,196.00,F*16
2024-07-30T21:19:56.5871075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.00,f,359.06,M,196.33,F*1F
2024-07-30T21:19:57.5401037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.60,f,359.24,M,196.43,F*1E
2024-07-30T21:19:59.4616215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-07-30T21:20:00.4301666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.57,f,358.92,M,196.26,F*1A
2024-07-30T21:20:01.3831205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.56,f,358.92,M,196.26,F*1B
2024-07-30T21:20:02.3359087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.94,f,359.04,M,196.32,F*1E
2024-07-30T21:20:03.3201308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.72,f,359.27,M,196.45,F*18
2024-07-30T21:20:05.2261655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.80,f,359.60,M,196.63,F*13
2024-07-30T21:20:06.1790848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.92,f,359.33,M,196.49,F*1F
2024-07-30T21:20:07.1382449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.30,f,359.15,M,196.38,F*15
2024-07-30T21:20:09.0597870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.82,f,359.91,M,196.80,F*14
2024-07-30T21:20:10.0283082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.05,f,360.29,M,197.01,F*18
2024-07-30T21:20:10.9988933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.65,f,360.17,M,196.94,F*1D
2024-07-30T21:20:12.9047571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.38,f,359.48,M,196.56,F*1C
2024-07-30T21:20:13.8733097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.13,f,359.70,M,196.69,F*14
2024-07-30T21:20:14.8419197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.03,f,359.98,M,196.84,F*11
2024-07-30T21:20:16.7683867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.44,f,360.10,M,196.91,F*1C
2024-07-30T21:20:17.7056882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.81,f,360.21,M,196.97,F*11
2024-07-30T21:20:18.6763087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.61,f,360.16,M,196.94,F*18
2024-07-30T21:20:19.6293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.72,f,360.19,M,196.95,F*14
2024-07-30T21:20:21.5688185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.63,f,360.16,M,196.94,F*1A
2024-07-30T21:20:22.5374161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.08,f,360.30,M,197.01,F*1D
2024-07-30T21:20:23.4902043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.97,f,360.57,M,197.16,F*1C
2024-07-30T21:20:24.4588335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.67,f,360.78,M,197.28,F*12
2024-07-30T21:20:25.4118207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.68,f,360.78,M,197.28,F*1D
2024-07-30T21:20:26.3803497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.16,f,360.63,M,197.19,F*1C
2024-07-30T21:20:27.3488681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-07-30T21:20:28.3176278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.24,f,360.35,M,197.04,F*13
2024-07-30T21:20:29.2861299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.28,f,360.66,M,197.21,F*1F
2024-07-30T21:20:31.2076309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.43,f,361.01,M,197.41,F*13
2024-07-30T21:20:32.1604061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.06,f,360.60,M,197.18,F*1F
2024-07-30T21:20:33.1290427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.43,f,360.41,M,197.07,F*12
2024-07-30T21:20:35.0836711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.91,f,361.77,M,197.82,F*10
2024-07-30T21:20:36.0210157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.50,f,361.95,M,197.92,F*11
2024-07-30T21:20:36.9894337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.74,f,361.41,M,197.62,F*13
2024-07-30T21:20:37.9615051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.11,f,360.92,M,197.35,F*1C
2024-07-30T21:20:38.9173511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.89,f,361.15,M,197.48,F*19
2024-07-30T21:20:39.8858647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.02,f,361.50,M,197.67,F*14
2024-07-30T21:20:40.8545491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.33,f,361.59,M,197.72,F*1B
2024-07-30T21:20:41.8230964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.90,f,361.46,M,197.65,F*19
2024-07-30T21:20:43.7445260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.77,f,361.73,M,197.79,F*18
2024-07-30T21:20:44.7131888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.00,f,362.10,M,198.00,F*11
2024-07-30T21:20:45.6817296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.07,f,362.12,M,198.01,F*15
2024-07-30T21:20:46.6503054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.87,F*14
2024-07-30T21:20:47.6501579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-07-30T21:20:49.5451385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.83,f,362.05,M,197.97,F*10
2024-07-30T21:20:50.5293139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.70,f,362.01,M,197.95,F*1A
2024-07-30T21:20:51.4822695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.16,f,362.15,M,198.03,F*10
2024-07-30T21:20:53.4251948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.40,f,362.83,M,198.40,F*12
2024-07-30T21:20:54.3828756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.83,f,362.66,M,198.31,F*18
2024-07-30T21:20:56.3200128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.96,f,362.40,M,198.16,F*1C
2024-07-30T21:20:57.2886114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.71,f,362.62,M,198.29,F*18
2024-07-30T21:20:59.2257160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.53,f,362.87,M,198.42,F*16
2024-07-30T21:21:00.2000083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.77,f,362.64,M,198.29,F*18
2024-07-30T21:21:01.1687244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.15,f,362.45,M,198.19,F*1C
2024-07-30T21:21:02.1371794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.77,f,362.64,M,198.30,F*10
2024-07-30T21:21:04.0744831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.03,f,363.33,M,198.67,F*18
2024-07-30T21:21:05.0429091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.29,f,363.41,M,198.71,F*12
2024-07-30T21:21:06.0115911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-07-30T21:21:07.0113779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.53,f,363.18,M,198.59,F*1A
2024-07-30T21:21:08.9172911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.65,f,363.22,M,198.61,F*1D
2024-07-30T21:21:09.8858249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.13,f,363.36,M,198.69,F*12
2024-07-30T21:21:11.8385603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.04,f,363.33,M,198.67,F*1F
2024-07-30T21:21:12.8071694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.60,f,363.50,M,198.77,F*19
2024-07-30T21:21:13.7756564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.70,f,363.54,M,198.78,F*13
2024-07-30T21:21:14.7597493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.68,f,363.53,M,198.78,F*1D
2024-07-30T21:21:15.7596438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.62,f,363.82,M,198.94,F*18
2024-07-30T21:21:16.6969794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.07,f,364.26,M,199.18,F*11
2024-07-30T21:21:18.6496364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.34,f,364.34,M,199.22,F*1B
2024-07-30T21:21:19.6182392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-07-30T21:21:20.5868667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.63,f,363.82,M,198.94,F*19
2024-07-30T21:21:21.5553294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.11,f,363.97,M,199.02,F*11
2024-07-30T21:21:22.5271764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.18,f,363.99,M,199.03,F*17
2024-07-30T21:21:23.5080384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.89,f,363.90,M,198.98,F*12
2024-07-30T21:21:24.4767403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.37,f,364.04,M,199.06,F*1C
2024-07-30T21:21:25.4452880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.85,f,364.50,M,199.31,F*11
2024-07-30T21:21:27.3823362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-07-30T21:21:28.3665848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.95,f,364.53,M,199.33,F*11
2024-07-30T21:21:29.3379591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.87,f,364.81,M,199.48,F*12
2024-07-30T21:21:30.3065639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.99,f,365.15,M,199.66,F*1C
2024-07-30T21:21:31.2906749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.48,f,365.30,M,199.75,F*1A
2024-07-30T21:21:32.2749771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.89,f,365.12,M,199.65,F*19
2024-07-30T21:21:33.2434728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.72,f,364.76,M,199.45,F*1D
2024-07-30T21:21:34.2276833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.02,f,364.55,M,199.34,F*1D
2024-07-30T21:21:36.1647729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.32,f,364.94,M,199.55,F*15
2024-07-30T21:21:37.1488843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.24,f,365.22,M,199.71,F*17
2024-07-30T21:21:38.1174227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.57,f,365.32,M,199.76,F*15
2024-07-30T21:21:39.1065451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.71,f,365.37,M,199.79,F*1B
2024-07-30T21:21:40.0750632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.87,f,365.42,M,199.81,F*17
2024-07-30T21:21:41.0681489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.21,f,365.52,M,199.87,F*1D
2024-07-30T21:21:42.0205258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.54,f,365.62,M,199.92,F*18
2024-07-30T21:21:43.0046071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.08,f,365.78,M,200.01,F*10
2024-07-30T21:21:43.9888246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.33,f,365.86,M,200.05,F*1D
2024-07-30T21:21:44.9574136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.53,f,365.92,M,200.09,F*12
2024-07-30T21:21:45.9260206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.36,f,365.87,M,200.06,F*1A
2024-07-30T21:21:46.9100915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.97,f,365.75,M,200.00,F*19
2024-07-30T21:21:47.8787369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.60,f,365.64,M,199.93,F*18
2024-07-30T21:21:48.8629015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.04,f,365.77,M,200.01,F*13
2024-07-30T21:21:49.8314580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.98,f,366.06,M,200.16,F*15
2024-07-30T21:21:50.8156849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.76,f,366.30,M,200.29,F*1D
2024-07-30T21:21:51.7997250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.44,f,366.20,M,200.24,F*10
2024-07-30T21:21:52.7683661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.71,f,366.28,M,200.29,F*13
2024-07-30T21:21:53.7430524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.78,f,366.61,M,200.46,F*1D
2024-07-30T21:21:54.7273520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.92,f,366.65,M,200.49,F*12
2024-07-30T21:21:55.7116085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.73,f,366.59,M,200.45,F*1E
2024-07-30T21:21:56.6957409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.09,f,366.40,M,200.35,F*1C
2024-07-30T21:21:57.6799602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.47,f,366.51,M,200.41,F*15
2024-07-30T21:21:58.6484746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.57,f,366.85,M,200.60,F*1F
2024-07-30T21:21:59.6639527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.96,f,366.97,M,200.66,F*17
2024-07-30T21:22:01.5853631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.54,f,366.53,M,200.42,F*16
2024-07-30T21:22:02.5695048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.26,f,366.75,M,200.54,F*11
2024-07-30T21:22:03.5381596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.09,f,367.31,M,200.85,F*17
2024-07-30T21:22:04.5379504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.56,f,367.76,M,201.09,F*18
2024-07-30T21:22:05.5221926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.10,f,367.62,M,201.02,F*14
2024-07-30T21:22:06.4906260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.87,f,367.24,M,200.81,F*10
2024-07-30T21:22:07.4748821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.30,f,367.07,M,200.72,F*11
2024-07-30T21:22:08.4590771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.21,f,367.35,M,200.87,F*1B
2024-07-30T21:22:09.4276456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.38,f,367.70,M,201.06,F*19
2024-07-30T21:22:10.4117303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.79,f,367.83,M,201.13,F*14
2024-07-30T21:22:11.3958921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.39,f,367.71,M,201.07,F*18
2024-07-30T21:22:12.3800346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-07-30T21:22:13.3642939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.64,f,367.78,M,201.11,F*1E
2024-07-30T21:22:14.3485196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.49,f,368.04,M,201.25,F*13
2024-07-30T21:22:15.3399165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.16,f,368.25,M,201.36,F*17
2024-07-30T21:22:16.3169326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.42,f,368.33,M,201.40,F*10
2024-07-30T21:22:17.3011283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.80,f,368.44,M,201.47,F*19
2024-07-30T21:22:18.2852882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.01,f,368.51,M,201.50,F*13
2024-07-30T21:22:19.2737369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.85,f,368.46,M,201.47,F*1E
2024-07-30T21:22:20.2580045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.70,f,368.41,M,201.45,F*11
2024-07-30T21:22:22.2419274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.96,f,368.80,M,201.66,F*14
2024-07-30T21:22:23.2284639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.12,f,368.85,M,201.69,F*1A
2024-07-30T21:22:24.1946090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.19,f,368.86,M,201.70,F*1A
2024-07-30T21:22:26.1646192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.55,f,368.98,M,201.76,F*1B
2024-07-30T21:22:27.1628617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.94,f,369.40,M,201.99,F*12
2024-07-30T21:22:28.1312902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.11,f,369.45,M,202.02,F*18
2024-07-30T21:22:29.1154871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.26,f,369.19,M,201.88,F*17
2024-07-30T21:22:30.0996516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.13,f,369.15,M,201.86,F*13
2024-07-30T21:22:31.0858808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.56,M,202.08,F*11
2024-07-30T21:22:32.0701116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.68,f,369.93,M,202.28,F*14
2024-07-30T21:22:33.0616883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.93,f,369.70,M,202.16,F*11
2024-07-30T21:22:34.0541023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.47,f,369.26,M,201.91,F*14
2024-07-30T21:22:35.0538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.28,f,369.50,M,202.05,F*11
2024-07-30T21:22:36.0223530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.47,f,370.17,M,202.41,F*15
2024-07-30T21:22:37.0160784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.05,f,370.65,M,202.67,F*10
2024-07-30T21:22:38.0003276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.12,f,370.37,M,202.52,F*14
2024-07-30T21:22:39.0001759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.97,f,369.71,M,202.16,F*14
2024-07-30T21:22:39.9999719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.68,f,369.62,M,202.11,F*11
2024-07-30T21:22:40.9684980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.74,f,370.25,M,202.46,F*13
2024-07-30T21:22:41.9526788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.99,f,370.94,M,202.83,F*11
2024-07-30T21:22:42.9525723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.73,f,370.86,M,202.79,F*13
2024-07-30T21:22:43.9367145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.10,f,370.36,M,202.52,F*17
2024-07-30T21:22:44.9519710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.98,f,370.02,M,202.33,F*11
2024-07-30T21:22:45.9206447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.94,f,370.31,M,202.49,F*17
2024-07-30T21:22:46.9049012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.55,f,370.81,M,202.76,F*1F
2024-07-30T21:22:47.9046774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.59,f,371.12,M,202.93,F*12
2024-07-30T21:22:48.8887499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.31,f,370.73,M,202.72,F*14
2024-07-30T21:22:49.8730043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-30T21:22:50.8752591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.68,f,370.54,M,202.61,F*1C
2024-07-30T21:22:51.8570053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.68,f,370.85,M,202.78,F*1B
2024-07-30T21:22:52.8567842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.73,f,371.16,M,202.95,F*18
2024-07-30T21:22:53.8566306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.93,f,371.22,M,202.99,F*1D
2024-07-30T21:22:54.8406586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.07,f,370.96,M,202.85,F*13
2024-07-30T21:22:55.8249361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.75,f,370.86,M,202.79,F*15
2024-07-30T21:22:56.8403830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.53,f,371.10,M,202.92,F*1B
2024-07-30T21:22:57.8131977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.29,f,371.34,M,203.05,F*10
2024-07-30T21:22:58.7989970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.65,f,371.14,M,202.94,F*1C
2024-07-30T21:22:59.8014035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.59,f,370.82,M,202.76,F*10
2024-07-30T21:23:00.8033035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.82,f,370.89,M,202.80,F*14
2024-07-30T21:23:01.7874772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.80,f,371.19,M,202.97,F*19
2024-07-30T21:23:02.7715949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.60,f,371.43,M,203.10,F*19
2024-07-30T21:23:03.7869940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.90,f,371.52,M,203.15,F*13
2024-07-30T21:23:04.7868783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.54,f,371.41,M,203.09,F*14
2024-07-30T21:23:06.7431774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.47,f,371.08,M,202.91,F*14
2024-07-30T21:23:07.7272167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.47,f,371.39,M,203.08,F*18
2024-07-30T21:23:08.7270920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.57,f,371.72,M,203.26,F*1B
2024-07-30T21:23:09.7200464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.42,f,371.68,M,203.24,F*16
2024-07-30T21:23:10.7041788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.27,f,371.33,M,203.04,F*18
2024-07-30T21:23:11.7195916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.71,f,371.16,M,202.95,F*1A
2024-07-30T21:23:12.7038542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-07-30T21:23:13.6880539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.49,f,371.70,M,203.25,F*15
2024-07-30T21:23:14.6721878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.07,f,371.88,M,203.34,F*12
2024-07-30T21:23:15.6719511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.71,f,371.77,M,203.29,F*15
2024-07-30T21:23:16.6561113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.29,f,371.64,M,203.22,F*11
2024-07-30T21:23:17.6558793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.00,f,371.55,M,203.17,F*1E
2024-07-30T21:23:18.6714760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.36,f,371.66,M,203.23,F*1C
2024-07-30T21:23:19.6400961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.13,f,371.90,M,203.35,F*1F
2024-07-30T21:23:20.6241753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.19,f,371.91,M,203.36,F*17
2024-07-30T21:23:21.6239584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.30,f,371.95,M,203.38,F*16
2024-07-30T21:23:22.6706026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.30,f,371.95,M,203.38,F*16
2024-07-30T21:23:23.6079206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.14,f,371.90,M,203.36,F*1B
2024-07-30T21:23:24.6076832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.31,f,371.65,M,203.22,F*19
2024-07-30T21:23:25.5918516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.58,f,371.73,M,203.26,F*15
2024-07-30T21:23:26.5760622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.74,f,372.08,M,203.46,F*18
2024-07-30T21:23:27.5758794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.70,f,372.38,M,203.62,F*18
2024-07-30T21:23:28.5757585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.50,f,372.31,M,203.58,F*1A
2024-07-30T21:23:29.5616841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.65,f,372.36,M,203.61,F*11
2024-07-30T21:23:30.5861254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.44,f,372.29,M,203.57,F*19
2024-07-30T21:23:31.5546272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.97,f,372.46,M,203.66,F*1C
2024-07-30T21:23:32.5565180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.92,f,372.44,M,203.65,F*18
2024-07-30T21:23:33.5563911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.19,f,372.22,M,203.53,F*1E
2024-07-30T21:23:34.5561800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.16,f,372.21,M,203.53,F*12
2024-07-30T21:23:35.5403032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.06,f,372.48,M,203.68,F*17
2024-07-30T21:23:36.5401061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-07-30T21:23:37.5241770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.79,f,372.71,M,203.80,F*13
2024-07-30T21:23:38.5397551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.04,f,372.48,M,203.67,F*1A
2024-07-30T21:23:39.5239574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.96,f,372.45,M,203.66,F*1E
2024-07-30T21:23:40.5238047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.88,f,372.73,M,203.81,F*1E
2024-07-30T21:23:41.5079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.02,f,373.08,M,204.00,F*19
2024-07-30T21:23:42.5077130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.75,f,373.00,M,203.96,F*1E
2024-07-30T21:23:43.5075297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.13,f,372.81,M,203.85,F*14
2024-07-30T21:23:44.5073906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.36,f,372.88,M,203.89,F*16
2024-07-30T21:23:45.5072124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.26,f,373.16,M,204.04,F*14
2024-07-30T21:23:46.4912788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.63,f,373.27,M,204.11,F*13
2024-07-30T21:23:47.4911729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.08,f,373.10,M,204.01,F*1B
2024-07-30T21:23:48.4961767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.06,f,373.09,M,204.01,F*1D
2024-07-30T21:23:49.4804318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.32,f,373.17,M,204.05,F*11
2024-07-30T21:23:50.4801603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-30T21:23:51.4955481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-07-30T21:23:52.4797533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.29,f,373.77,M,204.38,F*11
2024-07-30T21:23:53.4827667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.40,f,373.50,M,204.23,F*12
2024-07-30T21:23:54.4824447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.87,f,373.34,M,204.14,F*1E
2024-07-30T21:23:55.4823969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.63,f,373.57,M,204.27,F*10
2024-07-30T21:23:56.4821824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.37,f,373.80,M,204.39,F*17
2024-07-30T21:23:57.4664238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.90,f,373.96,M,204.48,F*1B
2024-07-30T21:23:58.4662182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.16,f,374.04,M,204.53,F*12
2024-07-30T21:23:59.4662429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.45,f,373.82,M,204.41,F*1F
2024-07-30T21:24:00.4657374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.11,f,373.72,M,204.35,F*12
2024-07-30T21:24:01.4655841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.31,f,373.78,M,204.38,F*17
2024-07-30T21:24:02.4734074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.29,f,374.08,M,204.55,F*14
2024-07-30T21:24:03.4889992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.15,f,374.34,M,204.69,F*14
2024-07-30T21:24:04.4776829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.69,f,374.50,M,204.78,F*1D
2024-07-30T21:24:05.4931864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.80,f,374.54,M,204.80,F*19
2024-07-30T21:24:06.4772818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.85,f,374.55,M,204.81,F*1C
2024-07-30T21:24:07.4789264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.79,f,374.54,M,204.80,F*1F
2024-07-30T21:24:08.4787296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.49,f,374.44,M,204.75,F*17
2024-07-30T21:24:09.4628627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.05,f,374.31,M,204.67,F*1E
2024-07-30T21:24:10.4783838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.14,f,374.34,M,204.69,F*15
2024-07-30T21:24:11.5092689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.03,f,374.61,M,204.84,F*11
2024-07-30T21:24:12.4779590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.91,F*1E
2024-07-30T21:24:13.4777186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-07-30T21:24:14.4805012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.83,f,374.85,M,204.97,F*11
2024-07-30T21:24:15.4803957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.96,f,375.20,M,205.16,F*1B
2024-07-30T21:24:16.4645273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.86,f,375.47,M,205.31,F*1F
2024-07-30T21:24:17.4799734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.01,f,375.52,M,205.34,F*12
2024-07-30T21:24:19.5029574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.76,f,374.83,M,204.96,F*1C
2024-07-30T21:24:20.5025975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.67,f,374.80,M,204.94,F*1D
2024-07-30T21:24:21.4869114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.79,f,375.15,M,205.13,F*19
2024-07-30T21:24:22.5022765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-07-30T21:24:23.5021411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.16,f,375.87,M,205.53,F*1C
2024-07-30T21:24:24.5018255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.94,f,375.80,M,205.49,F*1B
2024-07-30T21:24:25.5015647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.85,f,375.47,M,205.31,F*1C
2024-07-30T21:24:26.5015141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.26,F*12
2024-07-30T21:24:27.5199558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.89,f,375.78,M,205.48,F*11
2024-07-30T21:24:28.5510383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.90,f,376.40,M,205.82,F*11
2024-07-30T21:24:29.5196998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.83,f,376.68,M,205.97,F*1C
2024-07-30T21:24:30.5350687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.40,f,376.24,M,205.73,F*10
2024-07-30T21:24:31.5349313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.99,f,375.51,M,205.33,F*14
2024-07-30T21:24:32.5347509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.44,f,375.34,M,205.24,F*11
2024-07-30T21:24:33.5345396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.09,f,375.84,M,205.51,F*13
2024-07-30T21:24:34.5412481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.51,f,376.58,M,205.92,F*15
2024-07-30T21:24:35.5410103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.58,f,376.91,M,206.10,F*13
2024-07-30T21:24:36.5564733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.18,f,376.79,M,206.03,F*13
2024-07-30T21:24:37.5718829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.93,f,376.41,M,205.82,F*13
2024-07-30T21:24:38.5716082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.41,f,376.25,M,205.73,F*10
2024-07-30T21:24:39.5715529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.95,f,376.72,M,205.99,F*1E
2024-07-30T21:24:40.5869863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.71,f,377.25,M,206.28,F*1C
2024-07-30T21:24:41.5884647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.38,f,377.15,M,206.23,F*19
2024-07-30T21:24:42.6037583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.74,f,376.65,M,205.96,F*18
2024-07-30T21:24:44.6190898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.69,f,376.94,M,206.12,F*16
2024-07-30T21:24:45.6189582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.40,f,377.46,M,206.40,F*1A
2024-07-30T21:24:46.6343634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.95,f,377.63,M,206.49,F*1C
2024-07-30T21:24:47.6341745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.42,M,206.38,F*10
2024-07-30T21:24:48.6495857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.76,f,377.27,M,206.29,F*18
2024-07-30T21:24:49.6548298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.14,f,377.39,M,206.36,F*12
2024-07-30T21:24:50.6702703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.79,f,377.58,M,206.46,F*19
2024-07-30T21:24:51.6701271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.24,f,377.72,M,206.54,F*1B
2024-07-30T21:24:52.6855208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.55,f,377.81,M,206.59,F*1C
2024-07-30T21:24:53.6853176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.57,f,377.82,M,206.60,F*17
2024-07-30T21:24:54.7007013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.96,f,377.94,M,206.66,F*1B
2024-07-30T21:24:55.7004240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.58,f,378.13,M,206.76,F*16
2024-07-30T21:24:56.7178946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.96,f,378.25,M,206.83,F*1B
2024-07-30T21:24:57.7333513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.13,f,378.30,M,206.86,F*16
2024-07-30T21:24:58.7330757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.06,f,378.27,M,206.84,F*16
2024-07-30T21:24:59.7486171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.84,f,378.51,M,206.97,F*1F
2024-07-30T21:25:01.7666887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.92,f,378.54,M,206.99,F*13
2024-07-30T21:25:02.7976912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.65,f,378.46,M,206.94,F*15
2024-07-30T21:25:03.7847672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.72,f,378.48,M,206.95,F*1C
2024-07-30T21:25:04.8001270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.36,f,378.67,M,207.06,F*19
2024-07-30T21:25:05.8187958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.96,f,379.16,M,207.33,F*13
2024-07-30T21:25:06.8342158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.03,f,379.49,M,207.51,F*17
2024-07-30T21:25:07.8381013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.34,f,379.28,M,207.39,F*1B
2024-07-30T21:25:08.8535640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.09,f,378.89,M,207.18,F*1B
2024-07-30T21:25:09.8689741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.99,f,378.86,M,207.17,F*13
2024-07-30T21:25:10.9000416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.60,f,379.35,M,207.43,F*1B
2024-07-30T21:25:11.8997879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.08,f,379.81,M,207.68,F*11
2024-07-30T21:25:12.8996251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.89,f,379.75,M,207.65,F*1D
2024-07-30T21:25:13.9149518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.78,f,379.41,M,207.46,F*14
2024-07-30T21:25:14.9303725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.38,f,379.29,M,207.40,F*18
2024-07-30T21:25:15.9516258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.67,f,379.68,M,207.61,F*15
2024-07-30T21:25:16.9514289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.20,f,380.15,M,207.87,F*10
2024-07-30T21:25:17.9884952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.23,M,207.91,F*1D
2024-07-30T21:25:18.9881876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.46,f,379.92,M,207.74,F*14
2024-07-30T21:25:20.0071022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.53,f,379.64,M,207.59,F*15
2024-07-30T21:25:21.0225046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.70,f,379.69,M,207.62,F*11
2024-07-30T21:25:22.0380990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.87,f,380.35,M,207.98,F*11
2024-07-30T21:25:23.0533602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.45,f,381.14,M,208.41,F*10
2024-07-30T21:25:24.0688995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.00,f,381.00,M,208.33,F*11
2024-07-30T21:25:25.0842978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.48,f,380.23,M,207.91,F*1C
2024-07-30T21:25:26.0996649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.38,f,379.90,M,207.73,F*18
2024-07-30T21:25:27.1150141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.02,f,380.40,M,208.00,F*1F
2024-07-30T21:25:28.1305243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.01,f,381.00,M,208.33,F*10
2024-07-30T21:25:29.1460622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.79,f,380.94,M,208.30,F*18
2024-07-30T21:25:30.1614293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.63,f,380.58,M,208.10,F*10
2024-07-30T21:25:31.1767786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.95,f,380.38,M,207.99,F*1E
2024-07-30T21:25:32.2079291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.59,f,380.57,M,208.10,F*16
2024-07-30T21:25:33.2233662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.43,f,381.13,M,208.41,F*11
2024-07-30T21:25:34.2387883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.34,f,381.71,M,208.72,F*17
2024-07-30T21:25:35.2582037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.64,f,381.80,M,208.77,F*19
2024-07-30T21:25:36.2800823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.27,f,381.39,M,208.55,F*1F
2024-07-30T21:25:37.2998338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.37,f,381.11,M,208.40,F*11
2024-07-30T21:25:38.3153750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.39,f,381.12,M,208.40,F*1C
2024-07-30T21:25:39.3619974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.01,f,381.31,M,208.50,F*16
2024-07-30T21:25:40.3616497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.37,f,381.42,M,208.56,F*11
2024-07-30T21:25:41.3772001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.81,f,381.55,M,208.63,F*1C
2024-07-30T21:25:42.3925220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.69,f,381.51,M,208.61,F*1C
2024-07-30T21:25:43.4236999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.52,f,381.46,M,208.59,F*19
2024-07-30T21:25:44.4547299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.27,f,381.39,M,208.55,F*1F
2024-07-30T21:25:45.4545978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.11,f,381.64,M,208.69,F*1E
2024-07-30T21:25:46.5012464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.65,f,382.11,M,208.94,F*1F
2024-07-30T21:25:47.5009845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.51,f,382.37,M,209.08,F*1F
2024-07-30T21:25:48.5164815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.82,f,382.16,M,208.97,F*12
2024-07-30T21:25:49.5475514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.87,f,381.87,M,208.81,F*1A
2024-07-30T21:25:50.5629664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.62,f,381.80,M,208.77,F*1F
2024-07-30T21:25:51.5783205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-07-30T21:25:52.5937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.03,f,382.23,M,209.00,F*15
2024-07-30T21:25:53.6090963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.05,f,382.23,M,209.01,F*12
2024-07-30T21:25:54.6401625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.18,f,382.27,M,209.03,F*18
2024-07-30T21:25:55.6712277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.34,f,382.32,M,209.06,F*17
2024-07-30T21:25:56.6711053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.41,f,382.34,M,209.07,F*12
2024-07-30T21:25:57.7020707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.27,f,382.30,M,209.05,F*14
2024-07-30T21:25:58.7175716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.66,f,382.42,M,209.11,F*11
2024-07-30T21:25:59.7359588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.23,f,382.59,M,209.21,F*18
2024-07-30T21:26:00.7513321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.82,f,382.77,M,209.30,F*1F
2024-07-30T21:26:01.7822458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.30,f,382.92,M,209.38,F*16
2024-07-30T21:26:02.7977751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.55,f,383.00,M,209.42,F*12
2024-07-30T21:26:03.8288423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.20,f,382.89,M,209.37,F*12
2024-07-30T21:26:04.8482083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.01,f,382.83,M,209.34,F*18
2024-07-30T21:26:05.8793106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.15,f,382.88,M,209.36,F*14
2024-07-30T21:26:06.9259547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.12,f,382.86,M,209.35,F*1E
2024-07-30T21:26:07.9282987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.61,f,383.02,M,209.44,F*11
2024-07-30T21:26:08.9437292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.00,f,383.44,M,209.67,F*1B
2024-07-30T21:26:09.9651075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.76,f,383.67,M,209.79,F*14
2024-07-30T21:26:10.9962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.41,f,383.56,M,209.73,F*18
2024-07-30T21:26:12.0271956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.54,f,383.30,M,209.59,F*1B
2024-07-30T21:26:13.0426609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.27,f,383.52,M,209.71,F*1E
2024-07-30T21:26:14.0736846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.25,f,383.82,M,209.87,F*19
2024-07-30T21:26:16.1187998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.72,f,383.35,M,209.62,F*12
2024-07-30T21:26:17.1342861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.74,f,383.36,M,209.62,F*17
2024-07-30T21:26:18.1653737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.13,f,383.78,M,209.86,F*18
2024-07-30T21:26:19.1807225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.47,f,384.19,M,210.08,F*1D
2024-07-30T21:26:20.2586712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.40,f,384.17,M,210.07,F*1B
2024-07-30T21:26:21.2428353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.63,f,383.93,M,209.94,F*19
2024-07-30T21:26:22.3050805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.87,f,384.01,M,209.98,F*13
2024-07-30T21:26:23.2893257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.37,f,384.47,M,210.23,F*19
2024-07-30T21:26:24.3203695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.86,f,384.92,M,210.48,F*15
2024-07-30T21:26:25.3513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.53,f,384.51,M,210.25,F*1A
2024-07-30T21:26:26.3824350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.61,f,383.93,M,209.94,F*1B
2024-07-30T21:26:27.4134874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.05,f,384.06,M,210.01,F*1C
2024-07-30T21:26:28.4289356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.51,f,384.81,M,210.42,F*17
2024-07-30T21:26:29.4599919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.37,f,385.08,M,210.56,F*13
2024-07-30T21:26:30.4910200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.68,f,384.86,M,210.45,F*1D
2024-07-30T21:26:31.5689036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.73,f,384.58,M,210.29,F*1D
2024-07-30T21:26:32.5375210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.32,f,384.45,M,210.22,F*1F
2024-07-30T21:26:33.5685149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.78,f,384.89,M,210.46,F*10
2024-07-30T21:26:34.5996442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.71,f,385.48,M,210.79,F*1F
2024-07-30T21:26:35.6168207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.11,f,385.61,M,210.85,F*10
2024-07-30T21:26:36.6478162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.87,f,385.23,M,210.65,F*11
2024-07-30T21:26:37.6789138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.66,f,384.86,M,210.44,F*12
2024-07-30T21:26:38.7119444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.39,f,385.08,M,210.56,F*1D
2024-07-30T21:26:39.7430335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.83,f,385.52,M,210.81,F*1E
2024-07-30T21:26:40.7740646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.63,f,385.77,M,210.94,F*12
2024-07-30T21:26:41.8067741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.39,f,385.69,M,210.90,F*16
2024-07-30T21:26:42.8379467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.72,f,385.49,M,210.79,F*1D
2024-07-30T21:26:43.8688922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.72,f,385.49,M,210.79,F*1D
2024-07-30T21:26:44.8999622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.89,f,385.54,M,210.82,F*11
2024-07-30T21:26:45.9175109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.77,f,385.81,M,210.96,F*1C
2024-07-30T21:26:46.9521219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-07-30T21:26:47.9831126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.29,f,386.27,M,211.22,F*14
2024-07-30T21:26:49.0142224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.56,f,386.05,M,211.09,F*14
2024-07-30T21:26:50.0609053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.90,f,385.85,M,210.98,F*1F
2024-07-30T21:26:51.0919579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.74,f,386.10,M,211.12,F*1A
2024-07-30T21:26:52.1113574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.97,f,386.48,M,211.33,F*18
2024-07-30T21:26:53.1423916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.92,f,386.46,M,211.32,F*12
2024-07-30T21:26:54.1733214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.85,f,386.14,M,211.14,F*16
2024-07-30T21:26:55.2044661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-07-30T21:26:56.2532523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.72,f,386.40,M,211.29,F*10
2024-07-30T21:26:58.2997036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.45,f,386.93,M,211.58,F*12
2024-07-30T21:26:59.3307263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.95,f,386.47,M,211.33,F*15
2024-07-30T21:27:00.3616199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.39,f,386.30,M,211.23,F*12
2024-07-30T21:27:01.3927683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.64,f,386.68,M,211.44,F*19
2024-07-30T21:27:02.4238879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.41,f,387.22,M,211.73,F*1C
2024-07-30T21:27:03.4889084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.46,f,387.54,M,211.91,F*17
2024-07-30T21:27:04.5042983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.74,f,387.32,M,211.79,F*11
2024-07-30T21:27:05.5353456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.58,f,386.97,M,211.60,F*11
2024-07-30T21:27:06.5820079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.47,f,386.94,M,211.58,F*17
2024-07-30T21:27:07.5974942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.95,f,387.08,M,211.66,F*11
2024-07-30T21:27:08.6285508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.97,f,387.09,M,211.66,F*12
2024-07-30T21:27:09.6752319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.68,f,387.00,M,211.61,F*1C
2024-07-30T21:27:10.7061856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.16,f,386.84,M,211.53,F*19
2024-07-30T21:27:11.7372266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.92,f,387.07,M,211.65,F*1A
2024-07-30T21:27:12.7840102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.77,f,387.64,M,211.96,F*11
2024-07-30T21:27:13.8149905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.71,f,387.92,M,212.12,F*12
2024-07-30T21:27:14.8459664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.84,f,387.66,M,211.97,F*1E
2024-07-30T21:27:15.8771481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.17,f,387.45,M,211.86,F*15
2024-07-30T21:27:16.9237924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.10,f,387.74,M,212.02,F*1C
2024-07-30T21:27:17.9548032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.11,f,388.04,M,212.18,F*1F
2024-07-30T21:27:18.9857907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.24,f,387.78,M,212.04,F*11
2024-07-30T21:27:20.0324555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.13,f,387.44,M,211.86,F*10
2024-07-30T21:27:21.0634369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.32,f,387.50,M,211.89,F*19
2024-07-30T21:27:22.0946637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.35,f,387.81,M,212.06,F*15
2024-07-30T21:27:23.1410943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.23,f,388.08,M,212.20,F*19
2024-07-30T21:27:24.1878608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.38,f,388.13,M,212.23,F*1A
2024-07-30T21:27:25.2033173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.57,f,388.18,M,212.26,F*1D
2024-07-30T21:27:26.2344631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-07-30T21:27:27.2811191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.89,f,387.98,M,212.15,F*18
2024-07-30T21:27:28.3145848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.81,f,387.95,M,212.13,F*1B
2024-07-30T21:27:29.3455141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.69,f,388.22,M,212.28,F*17
2024-07-30T21:27:30.3766134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.40,f,388.44,M,212.40,F*15
2024-07-30T21:27:31.4232715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.57,f,388.49,M,212.43,F*1D
2024-07-30T21:27:32.4543532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.13,f,388.35,M,212.35,F*17
2024-07-30T21:27:33.5010588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.63,f,388.20,M,212.27,F*10
2024-07-30T21:27:34.5217837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.34,f,388.11,M,212.22,F*15
2024-07-30T21:27:35.5560534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-30T21:27:36.6338703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.12,f,388.66,M,212.52,F*10
2024-07-30T21:27:37.6337498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.34,f,389.03,M,212.72,F*17
2024-07-30T21:27:38.6804571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.30,f,389.02,M,212.72,F*12
2024-07-30T21:27:39.7114856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.71,f,388.53,M,212.45,F*14
2024-07-30T21:27:40.7630102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.74,f,388.24,M,212.29,F*1C
2024-07-30T21:27:41.8006370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.11,f,388.65,M,212.52,F*10
2024-07-30T21:27:42.8315058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-07-30T21:27:43.8783916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.07,f,389.25,M,212.84,F*1B
2024-07-30T21:27:44.9875497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.93,f,388.60,M,212.49,F*14
2024-07-30T21:27:45.9560422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.21,f,388.08,M,212.20,F*1B
2024-07-30T21:27:46.9871282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.03,f,388.33,M,212.34,F*11
2024-07-30T21:27:48.0493583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.32,f,389.02,M,212.72,F*10
2024-07-30T21:27:49.0647979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.58,f,389.41,M,212.93,F*15
2024-07-30T21:27:50.1138399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-07-30T21:27:51.1603787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.48,f,389.07,M,212.75,F*1F
2024-07-30T21:27:52.1915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.49,f,389.08,M,212.75,F*11
2024-07-30T21:27:53.2226185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.57,f,389.10,M,212.76,F*14
2024-07-30T21:27:54.2691806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.20,f,389.29,M,212.87,F*11
2024-07-30T21:27:55.3193081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.00,f,389.23,M,212.83,F*1D
2024-07-30T21:27:56.3546302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.93,f,389.21,M,212.82,F*15
2024-07-30T21:27:57.3857531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.43,f,389.06,M,212.74,F*14
2024-07-30T21:27:58.4323064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.37,f,389.34,M,212.89,F*15
2024-07-30T21:27:59.4790825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.42,f,389.36,M,212.90,F*1D
2024-07-30T21:28:00.5101317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.52,f,389.39,M,212.92,F*11
2024-07-30T21:28:01.5567581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-07-30T21:28:02.5878041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.75,f,389.46,M,212.96,F*18
2024-07-30T21:28:03.6344529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.80,f,389.78,M,213.13,F*1C
2024-07-30T21:28:04.6810894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.64,f,390.03,M,213.27,F*14
2024-07-30T21:28:05.7121945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.81,f,389.78,M,213.13,F*1D
2024-07-30T21:28:06.7433069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.12,f,389.27,M,212.85,F*1C
2024-07-30T21:28:07.8055729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-07-30T21:28:08.8365994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.19,f,389.90,M,213.20,F*1B
2024-07-30T21:28:09.8676430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.78,f,390.38,M,213.46,F*10
2024-07-30T21:28:10.9143449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.12,f,390.18,M,213.35,F*1A
2024-07-30T21:28:11.9609146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.39,f,389.65,M,213.07,F*17
2024-07-30T21:28:12.9920269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.03,f,389.54,M,213.01,F*1A
2024-07-30T21:28:14.0543068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.05,f,390.16,M,213.34,F*13
2024-07-30T21:28:15.0697612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.22,f,390.82,M,213.70,F*19
2024-07-30T21:28:16.1163033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.18,f,390.81,M,213.70,F*13
2024-07-30T21:28:17.1631391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-07-30T21:28:18.2877728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.53,f,390.00,M,213.25,F*11
2024-07-30T21:28:19.2564153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.43,f,390.28,M,213.41,F*1E
2024-07-30T21:28:20.3030790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.96,f,390.74,M,213.66,F*1B
2024-07-30T21:28:21.3495646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-07-30T21:28:22.3962438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.89,f,390.72,M,213.65,F*10
2024-07-30T21:28:23.4274774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.97,f,390.44,M,213.50,F*1D
2024-07-30T21:28:24.4740493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.04,f,390.46,M,213.51,F*15
2024-07-30T21:28:25.5208231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.32,f,390.85,M,213.72,F*1D
2024-07-30T21:28:26.5674292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.36,f,391.17,M,213.89,F*16
2024-07-30T21:28:27.6141156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.40,f,391.18,M,213.90,F*10
2024-07-30T21:28:28.6451809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.58,f,390.93,M,213.76,F*12
2024-07-30T21:28:29.6918416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.50,f,390.91,M,213.75,F*1B
2024-07-30T21:28:30.7385165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.57,f,391.23,M,213.93,F*1D
2024-07-30T21:28:31.7802441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.70,f,391.58,M,214.12,F*1D
2024-07-30T21:28:32.8425497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.85,f,391.62,M,214.14,F*18
2024-07-30T21:28:33.8735657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.97,f,391.35,M,213.99,F*1C
2024-07-30T21:28:34.9202734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.73,f,391.28,M,213.96,F*15
2024-07-30T21:28:35.9668457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.57,f,391.54,M,214.09,F*1E
2024-07-30T21:28:37.0291793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.10,f,391.70,M,214.18,F*1A
2024-07-30T21:28:38.0601289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.71,f,391.58,M,214.12,F*1C
2024-07-30T21:28:39.1068013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.68,f,391.57,M,214.11,F*18
2024-07-30T21:28:40.1536013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.50,f,391.82,M,214.25,F*1D
2024-07-30T21:28:41.2315087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.58,f,392.15,M,214.43,F*1B
2024-07-30T21:28:42.2468794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-07-30T21:28:43.3091994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.67,f,392.18,M,214.45,F*1C
2024-07-30T21:28:44.3556490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.18,f,392.03,M,214.36,F*1A
2024-07-30T21:28:45.3869527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.36,f,392.08,M,214.39,F*12
2024-07-30T21:28:46.4492054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.14,f,392.02,M,214.36,F*17
2024-07-30T21:28:47.4959112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.44,f,392.11,M,214.41,F*10
2024-07-30T21:28:48.5325842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.96,f,392.26,M,214.49,F*13
2024-07-30T21:28:49.5792318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.95,f,392.57,M,214.66,F*1A
2024-07-30T21:28:50.6258156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.90,f,392.55,M,214.65,F*1E
2024-07-30T21:28:51.6882063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.87,f,392.54,M,214.65,F*19
2024-07-30T21:28:52.7347942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.43,f,392.71,M,214.74,F*19
2024-07-30T21:28:53.7814555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-07-30T21:28:54.8327987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.15,f,392.63,M,214.69,F*15
2024-07-30T21:28:55.8748113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.41,f,392.40,M,214.57,F*17
2024-07-30T21:28:56.9215249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.41,f,392.71,M,214.74,F*1B
2024-07-30T21:28:57.9837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.99,f,393.19,M,215.00,F*12
2024-07-30T21:28:59.0146854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.25,f,393.27,M,215.04,F*14
2024-07-30T21:29:00.0613556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.21,f,392.95,M,214.87,F*1A
2024-07-30T21:29:01.1237345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.42,f,393.01,M,214.90,F*15
2024-07-30T21:29:02.1704897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.36,f,393.30,M,215.06,F*12
2024-07-30T21:29:03.2171774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.74,f,393.42,M,215.12,F*14
2024-07-30T21:29:04.2792586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.04,f,393.20,M,215.01,F*15
2024-07-30T21:29:05.3261342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.54,f,393.05,M,214.92,F*14
2024-07-30T21:29:06.3728195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-30T21:29:07.4350043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.44,f,393.63,M,215.24,F*10
2024-07-30T21:29:08.4973466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.67,f,393.70,M,215.28,F*1F
2024-07-30T21:29:09.5283788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.28,f,393.58,M,215.21,F*17
2024-07-30T21:29:10.5907604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.27,f,393.58,M,215.21,F*18
2024-07-30T21:29:11.6373642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.92,f,393.78,M,215.32,F*16
2024-07-30T21:29:12.6839559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.93,f,393.78,M,215.32,F*17
2024-07-30T21:29:13.7462713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.94,f,393.78,M,215.32,F*10
2024-07-30T21:29:14.7930091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.73,f,394.02,M,215.45,F*10
2024-07-30T21:29:15.8395850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.34,f,394.21,M,215.56,F*11
2024-07-30T21:29:16.9018232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.68,f,394.01,M,215.45,F*19
2024-07-30T21:29:17.9484574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.52,f,393.65,M,215.25,F*10
2024-07-30T21:29:18.9953471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.24,f,393.87,M,215.37,F*1D
2024-07-30T21:29:20.0501003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.27,f,394.49,M,215.71,F*1F
2024-07-30T21:29:21.1125248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.06,f,394.73,M,215.84,F*1E
2024-07-30T21:29:22.1592305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.78,f,394.34,M,215.63,F*1B
2024-07-30T21:29:23.2214835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-07-30T21:29:24.2837747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.80,f,394.05,M,215.47,F*19
2024-07-30T21:29:25.3148191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.71,f,394.63,M,215.79,F*1C
2024-07-30T21:29:26.3772122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.94,f,395.00,M,215.99,F*1C
2024-07-30T21:29:27.4236907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.99,f,394.71,M,215.83,F*1C
2024-07-30T21:29:28.4861103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.73,f,394.33,M,215.62,F*16
2024-07-30T21:29:29.5483239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.06,f,394.43,M,215.68,F*1E
2024-07-30T21:29:30.5949847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.59,f,394.90,M,215.93,F*1F
2024-07-30T21:29:31.6416163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.23,f,395.09,M,216.04,F*1D
2024-07-30T21:29:32.7060085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.35,f,395.13,M,216.06,F*13
2024-07-30T21:29:33.7595822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.63,f,394.91,M,215.94,F*10
2024-07-30T21:29:34.8219223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.32,f,394.81,M,215.89,F*19
2024-07-30T21:29:35.8686402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.09,f,395.05,M,216.01,F*1C
2024-07-30T21:29:36.9309177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.75,f,395.25,M,216.13,F*16
2024-07-30T21:29:37.9931866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.94,f,395.31,M,216.16,F*19
2024-07-30T21:29:39.0398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.85,f,395.28,M,216.14,F*13
2024-07-30T21:29:40.1020763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.50,f,395.48,M,216.25,F*1E
2024-07-30T21:29:41.1487810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.61,f,395.51,M,216.27,F*16
2024-07-30T21:29:42.2111090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.78,f,395.26,M,216.13,F*18
2024-07-30T21:29:43.2733393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.70,f,395.23,M,216.12,F*14
2024-07-30T21:29:44.3214929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.31,f,395.72,M,216.38,F*13
2024-07-30T21:29:45.3823229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.26,f,396.32,M,216.71,F*1F
2024-07-30T21:29:46.4290170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.36,f,396.05,M,216.56,F*1E
2024-07-30T21:29:47.4939374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.44,f,395.46,M,216.24,F*14
2024-07-30T21:29:48.5560354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.97,f,395.62,M,216.33,F*1A
2024-07-30T21:29:49.6027276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.47,f,396.38,M,216.74,F*17
2024-07-30T21:29:50.6650889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.16,f,396.59,M,216.86,F*18
2024-07-30T21:29:51.7274777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.20,f,396.00,M,216.53,F*19
2024-07-30T21:29:52.7897198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.67,f,395.53,M,216.28,F*1D
2024-07-30T21:29:53.8363981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.66,f,395.83,M,216.44,F*14
2024-07-30T21:29:54.8855319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.85,f,396.50,M,216.81,F*1D
2024-07-30T21:29:55.9510799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.99,f,396.85,M,217.00,F*11
2024-07-30T21:29:57.0133832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.52,f,396.70,M,216.92,F*16
2024-07-30T21:29:58.0599316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.02,f,396.55,M,216.84,F*13
2024-07-30T21:29:59.1223445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.26,f,396.63,M,216.88,F*1C
2024-07-30T21:30:00.2158978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.45,f,396.68,M,216.91,F*1A
2024-07-30T21:30:01.2469220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.65,f,396.74,M,216.94,F*10
2024-07-30T21:30:02.3090936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.06,f,396.87,M,217.01,F*17
2024-07-30T21:30:03.3774359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.33,f,396.95,M,217.06,F*15
2024-07-30T21:30:04.4241411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.77,f,396.78,M,216.96,F*1D
2024-07-30T21:30:05.4864185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.76,f,396.78,M,216.96,F*1C
2024-07-30T21:30:06.5544205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.62,f,397.04,M,217.10,F*1F
2024-07-30T21:30:07.6042745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.30,f,397.55,M,217.38,F*10
2024-07-30T21:30:08.6821641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.23,f,397.84,M,217.54,F*15
2024-07-30T21:30:09.7289246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.87,f,397.72,M,217.48,F*1E
2024-07-30T21:30:10.7945096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.96,f,397.45,M,217.33,F*11
2024-07-30T21:30:11.8724002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.13,f,397.50,M,217.36,F*1A
2024-07-30T21:30:12.9191898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.94,f,397.75,M,217.49,F*1A
2024-07-30T21:30:13.9814685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.66,f,397.66,M,217.44,F*18
2024-07-30T21:30:15.0593277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.65,f,397.66,M,217.44,F*1B
2024-07-30T21:30:16.1058415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.26,f,397.84,M,217.54,F*10
2024-07-30T21:30:17.1682674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.88,f,398.03,M,217.65,F*16
2024-07-30T21:30:18.2360414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.05,f,398.08,M,217.67,F*19
2024-07-30T21:30:19.3450558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.52,f,398.23,M,217.75,F*11
2024-07-30T21:30:20.3604903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.73,f,398.29,M,217.79,F*14
2024-07-30T21:30:21.4384370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.26,f,398.45,M,217.88,F*11
2024-07-30T21:30:22.5007843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.45,f,398.51,M,217.91,F*19
2024-07-30T21:30:23.5473587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.33,f,398.48,M,217.89,F*19
2024-07-30T21:30:24.6253698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.64,f,398.57,M,217.94,F*19
2024-07-30T21:30:25.6876354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.77,f,398.61,M,217.96,F*1C
2024-07-30T21:30:26.7811719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-07-30T21:30:27.8278980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.93,f,398.96,M,218.15,F*15
2024-07-30T21:30:28.8744964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.44,f,398.81,M,218.07,F*1A
2024-07-30T21:30:29.9367061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.99,f,398.67,M,218.00,F*1A
2024-07-30T21:30:30.9991585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.35,f,398.79,M,218.06,F*1A
2024-07-30T21:30:32.0659676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.41,f,399.11,M,218.24,F*17
2024-07-30T21:30:33.1284772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.38,f,399.71,M,218.56,F*13
2024-07-30T21:30:34.1945603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.35,f,399.70,M,218.56,F*1F
2024-07-30T21:30:35.2723264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.70,f,399.20,M,218.28,F*1B
2024-07-30T21:30:36.3346681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.46,f,398.82,M,218.08,F*14
2024-07-30T21:30:37.4126278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.88,f,399.25,M,218.31,F*11
2024-07-30T21:30:38.4905272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.84,f,400.16,M,218.81,F*1B
2024-07-30T21:30:39.5372225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.96,f,400.19,M,218.83,F*15
2024-07-30T21:30:40.6151358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.45,f,399.73,M,218.58,F*15
2024-07-30T21:30:41.6773350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.67,f,399.49,M,218.44,F*10
2024-07-30T21:30:42.7396757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.02,f,399.90,M,218.67,F*14
2024-07-30T21:30:43.8174443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.13,f,400.24,M,218.86,F*12
2024-07-30T21:30:44.9110673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.82,f,400.15,M,218.80,F*1F
2024-07-30T21:30:45.9577871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-07-30T21:30:47.0201580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.40,f,399.71,M,218.57,F*1D
2024-07-30T21:30:48.0822830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.64,f,400.09,M,218.77,F*12
2024-07-30T21:30:49.1473291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.36,f,400.31,M,218.89,F*1E
2024-07-30T21:30:50.2176195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.29,f,400.29,M,218.88,F*18
2024-07-30T21:30:51.2954508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.86,f,400.16,M,218.81,F*19
2024-07-30T21:30:52.3639459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.78,f,400.44,M,218.96,F*18
2024-07-30T21:30:53.4263291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-07-30T21:30:54.4927343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.70,f,401.02,M,219.28,F*11
2024-07-30T21:30:55.5706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.03,f,400.52,M,219.01,F*1B
2024-07-30T21:30:56.6328610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.75,f,400.13,M,218.79,F*17
2024-07-30T21:30:57.7107430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.65,f,400.40,M,218.94,F*12
2024-07-30T21:30:58.7886047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.31,f,400.91,M,219.22,F*15
2024-07-30T21:30:59.8353052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.61,f,401.00,M,219.27,F*1C
2024-07-30T21:31:00.9289270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.18,f,400.56,M,219.03,F*17
2024-07-30T21:31:01.9912424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.65,f,400.40,M,218.94,F*12
2024-07-30T21:31:03.0533623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.69,f,401.02,M,219.28,F*19
2024-07-30T21:31:04.1313473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.59,f,401.60,M,219.60,F*10
2024-07-30T21:31:05.2092820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.26,f,401.50,M,219.54,F*1C
2024-07-30T21:31:06.2716451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.70,f,400.72,M,219.12,F*1F
2024-07-30T21:31:07.3494153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.35,f,400.61,M,219.06,F*19
2024-07-30T21:31:08.4430886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.38,f,401.23,M,219.40,F*13
2024-07-30T21:31:09.4897241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.16,f,401.47,M,219.53,F*1E
2024-07-30T21:31:10.5675871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.59,f,401.30,M,219.43,F*15
2024-07-30T21:31:11.6455846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.96,f,401.10,M,219.33,F*10
2024-07-30T21:31:12.7547546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.22,M,219.39,F*16
2024-07-30T21:31:13.7727291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.98,f,401.42,M,219.50,F*1F
2024-07-30T21:31:14.8506698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.81,f,401.67,M,219.63,F*11
2024-07-30T21:31:15.9285980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.23,f,401.80,M,219.70,F*1D
2024-07-30T21:31:16.9908324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.12,f,401.76,M,219.69,F*1E
2024-07-30T21:31:18.0713082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.98,f,401.72,M,219.66,F*18
2024-07-30T21:31:19.1491657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.16,f,401.77,M,219.69,F*1B
2024-07-30T21:31:20.2116268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.11,f,401.76,M,219.68,F*1C
2024-07-30T21:31:21.2894419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.82,f,401.67,M,219.64,F*15
2024-07-30T21:31:22.3515966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.91,f,401.70,M,219.65,F*10
2024-07-30T21:31:23.4295862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.37,f,401.84,M,219.73,F*1F
2024-07-30T21:31:24.5075173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.44,f,402.16,M,219.91,F*1E
2024-07-30T21:31:25.5699911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.59,f,402.21,M,219.93,F*14
2024-07-30T21:31:26.6477897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.09,f,402.06,M,219.85,F*13
2024-07-30T21:31:27.7413295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.29,f,402.12,M,219.88,F*19
2024-07-30T21:31:28.8035665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.88,f,402.30,M,219.98,F*13
2024-07-30T21:31:29.8814539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.10,f,402.67,M,220.18,F*19
2024-07-30T21:31:30.9598752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.07,f,402.66,M,220.18,F*1E
2024-07-30T21:31:32.0373424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.82,f,402.28,M,219.97,F*1F
2024-07-30T21:31:33.1153198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.26,f,402.11,M,219.88,F*15
2024-07-30T21:31:34.1775043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.04,f,402.35,M,220.01,F*12
2024-07-30T21:31:35.2554728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.94,f,402.93,M,220.32,F*16
2024-07-30T21:31:36.3515978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.90,f,403.22,M,220.48,F*17
2024-07-30T21:31:37.3982730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.45,f,403.08,M,220.41,F*1E
2024-07-30T21:31:38.4918899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.96,f,402.63,M,220.16,F*1C
2024-07-30T21:31:39.5541679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.32,f,402.74,M,220.22,F*12
2024-07-30T21:31:40.6374107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.60,f,403.13,M,220.43,F*11
2024-07-30T21:31:41.7154276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.47,f,403.39,M,220.58,F*17
2024-07-30T21:31:42.7932387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.04,f,403.26,M,220.51,F*17
2024-07-30T21:31:43.8712379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.93,f,402.92,M,220.32,F*10
2024-07-30T21:31:44.9335490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.80,M,220.26,F*1D
2024-07-30T21:31:46.0114573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.13,f,403.29,M,220.52,F*1D
2024-07-30T21:31:47.0893933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.05,f,403.88,M,220.84,F*1C
2024-07-30T21:31:48.1672738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.23,f,403.93,M,220.87,F*11
2024-07-30T21:31:49.2451915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.67,f,403.46,M,220.61,F*17
2024-07-30T21:31:50.3229887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.03,f,403.26,M,220.51,F*10
2024-07-30T21:31:51.4045447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.00,f,403.55,M,220.67,F*15
2024-07-30T21:31:52.4824553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.06,f,403.88,M,220.84,F*1F
2024-07-30T21:31:53.5538160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.77,f,403.79,M,220.79,F*14
2024-07-30T21:31:54.6317628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-07-30T21:31:55.7158361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.92,f,404.14,M,220.99,F*1C
2024-07-30T21:31:56.7937593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.13,f,404.20,M,221.02,F*12
2024-07-30T21:31:57.8750516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.52,f,403.71,M,220.75,F*17
2024-07-30T21:31:58.9528273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-07-30T21:32:00.0463769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.77,f,404.09,M,220.96,F*14
2024-07-30T21:32:01.1243359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.50,f,404.93,M,221.42,F*17
2024-07-30T21:32:02.1867030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.42,f,404.90,M,221.40,F*15
2024-07-30T21:32:03.2984421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.92,F*15
2024-07-30T21:32:04.3606135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.59,f,403.43,M,220.60,F*1E
2024-07-30T21:32:05.4386317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.39,f,403.98,M,220.90,F*17
2024-07-30T21:32:06.5165622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.11,f,405.11,M,221.52,F*19
2024-07-30T21:32:07.5945045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.70,f,405.60,M,221.78,F*18
2024-07-30T21:32:08.6566374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.35,f,404.88,M,221.39,F*12
2024-07-30T21:32:09.7502978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.17,f,403.61,M,220.70,F*12
2024-07-30T21:32:10.8282705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.02,f,403.56,M,220.67,F*14
2024-07-30T21:32:11.9108236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.15,f,404.82,M,221.36,F*15
2024-07-30T21:32:12.9840219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.53,f,405.85,M,221.92,F*17
2024-07-30T21:32:14.0774586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.09,f,405.41,M,221.68,F*14
2024-07-30T21:32:15.1554596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-07-30T21:32:16.2333983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.51,f,404.32,M,221.08,F*1D
2024-07-30T21:32:17.3112273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.97,f,405.07,M,221.50,F*13
2024-07-30T21:32:18.3892470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.38,f,405.50,M,221.73,F*1C
2024-07-30T21:32:19.4671653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.11,f,405.42,M,221.68,F*1E
2024-07-30T21:32:20.5605531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.87,f,405.04,M,221.48,F*18
2024-07-30T21:32:21.6541414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.74,f,404.70,M,221.29,F*1E
2024-07-30T21:32:22.7320813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.61,f,404.66,M,221.27,F*13
2024-07-30T21:32:23.8099405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.36,f,405.19,M,221.56,F*10
2024-07-30T21:32:24.8878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.39,f,405.81,M,221.90,F*1D
2024-07-30T21:32:25.9657940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.02,M,222.01,F*10
2024-07-30T21:32:27.0628004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-07-30T21:32:28.1406552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.08,f,404.80,M,221.35,F*18
2024-07-30T21:32:29.2224687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.63,F*12
2024-07-30T21:32:30.3159193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.72,f,406.21,M,222.12,F*11
2024-07-30T21:32:31.3938501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.93,f,406.28,M,222.16,F*13
2024-07-30T21:32:32.4756553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.96,f,405.68,M,221.83,F*1C
2024-07-30T21:32:33.5555816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.61,f,405.26,M,221.60,F*1B
2024-07-30T21:32:34.6334650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.17,f,405.44,M,221.70,F*17
2024-07-30T21:32:35.7270559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.28,f,405.77,M,221.88,F*1D
2024-07-30T21:32:36.8048626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.01,f,406.00,M,222.00,F*15
2024-07-30T21:32:37.8984098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.67,f,406.20,M,222.11,F*17
2024-07-30T21:32:38.9764265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.07,f,406.02,M,222.01,F*10
2024-07-30T21:32:40.0542678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.08,f,406.02,M,222.01,F*1F
2024-07-30T21:32:41.1477679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.50,f,406.15,M,222.08,F*1D
2024-07-30T21:32:42.2257417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.60,f,406.18,M,222.10,F*1A
2024-07-30T21:32:43.3191710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.21,f,406.06,M,222.04,F*15
2024-07-30T21:32:44.3971720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.62,f,406.18,M,222.10,F*18
2024-07-30T21:32:45.4751308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.50,f,406.45,M,222.25,F*16
2024-07-30T21:32:46.5842640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.39,f,406.42,M,222.23,F*18
2024-07-30T21:32:47.6465078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.24,f,406.37,M,222.21,F*14
2024-07-30T21:32:48.7399631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.18,f,406.35,M,222.20,F*18
2024-07-30T21:32:49.8180229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-07-30T21:32:50.8958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.80,f,406.85,M,222.47,F*14
2024-07-30T21:32:51.9893009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.07,f,406.93,M,222.51,F*1A
2024-07-30T21:32:53.0830506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.37,f,406.72,M,222.39,F*19
2024-07-30T21:32:54.1764788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.95,f,406.59,M,222.33,F*15
2024-07-30T21:32:55.2544089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.84,f,406.55,M,222.31,F*1B
2024-07-30T21:32:56.3321831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.36,f,406.71,M,222.39,F*1B
2024-07-30T21:32:57.4315293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.96,f,406.90,M,222.49,F*19
2024-07-30T21:32:58.5131130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.72,f,407.13,M,222.62,F*11
2024-07-30T21:32:59.6066790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.21,f,407.28,M,222.70,F*1F
2024-07-30T21:33:00.6908230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.70,f,407.12,M,222.62,F*12
2024-07-30T21:33:01.7843308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.13,f,406.95,M,222.52,F*1A
2024-07-30T21:33:02.8622143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.00,f,406.91,M,222.50,F*1E
2024-07-30T21:33:03.9714467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.10,f,407.24,M,222.68,F*18
2024-07-30T21:33:05.0374191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-07-30T21:33:06.1309234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.38,f,407.63,M,222.90,F*17
2024-07-30T21:33:07.2245011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.07,f,407.23,M,222.68,F*19
2024-07-30T21:33:08.3179297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.19,f,406.97,M,222.53,F*13
2024-07-30T21:33:09.3958720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.96,f,407.51,M,222.83,F*11
2024-07-30T21:33:10.4934829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.64,f,408.32,M,223.27,F*16
2024-07-30T21:33:11.5672799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.23,f,408.20,M,223.21,F*10
2024-07-30T21:33:12.6609214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.75,f,407.14,M,222.62,F*11
2024-07-30T21:33:13.7488294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.40,f,406.72,M,222.40,F*17
2024-07-30T21:33:14.8423019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.39,f,407.64,M,222.90,F*11
2024-07-30T21:33:15.9235419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.96,f,408.72,M,223.49,F*19
2024-07-30T21:33:17.0133534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.45,f,408.57,M,223.41,F*18
2024-07-30T21:33:18.1068711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.70,M,222.93,F*10
2024-07-30T21:33:19.2004350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.63,f,407.40,M,222.77,F*10
2024-07-30T21:33:20.2940273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.38,f,407.94,M,223.06,F*1E
2024-07-30T21:33:21.3756476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.45,f,408.87,M,223.57,F*13
2024-07-30T21:33:22.4691703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.04,f,408.75,M,223.51,F*1D
2024-07-30T21:33:23.5470476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.37,f,407.94,M,223.06,F*11
2024-07-30T21:33:24.6406072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.11,f,407.55,M,222.85,F*1D
2024-07-30T21:33:25.7340051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.37,f,408.24,M,223.23,F*13
2024-07-30T21:33:26.8120361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.96,f,409.03,M,223.66,F*12
2024-07-30T21:33:27.9056245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.71,f,408.95,M,223.62,F*11
2024-07-30T21:33:28.9990641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.41,f,408.56,M,223.40,F*1C
2024-07-30T21:33:30.0926058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.40,f,408.55,M,223.40,F*1E
2024-07-30T21:33:31.1944661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.26,f,408.82,M,223.54,F*10
2024-07-30T21:33:32.2796176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.79,f,408.98,M,223.63,F*15
2024-07-30T21:33:33.3732419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.72,f,408.96,M,223.62,F*11
2024-07-30T21:33:34.4667290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.36,f,408.85,M,223.56,F*14
2024-07-30T21:33:35.5447356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.84,f,408.99,M,223.64,F*11
2024-07-30T21:33:36.6694923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.84,f,409.30,M,223.81,F*1B
2024-07-30T21:33:37.7317207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.11,f,409.08,M,223.69,F*1A
2024-07-30T21:33:38.8253734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.67,f,408.94,M,223.61,F*14
2024-07-30T21:33:39.9187620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.79,f,409.28,M,223.80,F*11
2024-07-30T21:33:41.0123305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.36,f,409.76,M,224.06,F*1E
2024-07-30T21:33:42.1059000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.67,f,409.86,M,224.11,F*13
2024-07-30T21:33:43.1994269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.02,f,409.66,M,224.00,F*1E
2024-07-30T21:33:44.3398286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.38,f,409.46,M,223.90,F*1C
2024-07-30T21:33:45.4019662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.35,f,409.45,M,223.89,F*1A
2024-07-30T21:33:46.4956187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.43,f,409.78,M,224.07,F*13
2024-07-30T21:33:47.5891716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.20,f,410.32,M,224.37,F*11
2024-07-30T21:33:48.6719997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.27,f,410.34,M,224.38,F*1F
2024-07-30T21:33:49.7654757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.91,f,409.93,M,224.15,F*1A
2024-07-30T21:33:50.8746506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.72,f,409.87,M,224.12,F*15
2024-07-30T21:33:51.9681866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.61,f,410.14,M,224.27,F*12
2024-07-30T21:33:53.0773647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.02,f,410.57,M,224.50,F*12
2024-07-30T21:33:54.1592687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.53,f,410.73,M,224.59,F*19
2024-07-30T21:33:55.2683567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.85,f,410.82,M,224.64,F*12
2024-07-30T21:33:56.3462954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.67,f,410.46,M,224.44,F*15
2024-07-30T21:33:57.4555848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.88,f,410.22,M,224.31,F*17
2024-07-30T21:33:58.5490470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.22,f,410.63,M,224.54,F*13
2024-07-30T21:33:59.6425723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.89,f,411.14,M,224.82,F*17
2024-07-30T21:34:00.7516857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.02,f,411.18,M,224.84,F*1F
2024-07-30T21:34:01.8323608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.26,f,410.95,M,224.71,F*16
2024-07-30T21:34:02.9415422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.20,f,410.93,M,224.70,F*17
2024-07-30T21:34:04.0383412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.48,f,411.32,M,224.91,F*1D
2024-07-30T21:34:05.1318528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.60,f,411.66,M,225.10,F*16
2024-07-30T21:34:06.2254938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.26,f,411.56,M,225.04,F*12
2024-07-30T21:34:07.3190495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.45,f,411.31,M,224.91,F*13
2024-07-30T21:34:08.4280338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.90,f,411.14,M,224.82,F*1F
2024-07-30T21:34:09.5277821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.96,f,411.47,M,224.99,F*14
2024-07-30T21:34:10.6212940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.63,f,411.98,M,225.27,F*11
2024-07-30T21:34:11.7305049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.04,f,412.10,M,225.34,F*12
2024-07-30T21:34:12.8240484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.23,f,411.86,M,225.21,F*1C
2024-07-30T21:34:13.9331929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.97,f,411.78,M,225.16,F*17
2024-07-30T21:34:15.0266152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.53,f,411.95,M,225.25,F*1D
2024-07-30T21:34:16.1202416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.34,f,412.19,M,225.39,F*15
2024-07-30T21:34:17.2293871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.58,f,412.57,M,225.60,F*18
2024-07-30T21:34:18.3229246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.61,f,412.58,M,225.60,F*1D
2024-07-30T21:34:19.4320862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.03,f,412.10,M,225.34,F*15
2024-07-30T21:34:20.5256232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.72,f,411.70,M,225.12,F*10
2024-07-30T21:34:21.6346142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.55,f,412.26,M,225.42,F*12
2024-07-30T21:34:22.7283055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.82,f,412.95,M,225.80,F*18
2024-07-30T21:34:23.8374171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.11,f,413.04,M,225.85,F*1F
2024-07-30T21:34:24.9310041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.48,f,412.54,M,225.58,F*11
2024-07-30T21:34:26.0400228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.29,f,412.18,M,225.38,F*19
2024-07-30T21:34:27.1337083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-07-30T21:34:28.2428478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.87,f,413.27,M,225.98,F*1D
2024-07-30T21:34:29.3363397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.03,f,413.62,M,226.17,F*16
2024-07-30T21:34:30.4454123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.26,f,413.08,M,225.88,F*1A
2024-07-30T21:34:31.5579564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.53,f,412.56,M,225.59,F*18
2024-07-30T21:34:32.6532982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.13,f,412.43,M,225.52,F*13
2024-07-30T21:34:33.7622011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.09,f,412.73,M,225.68,F*15
2024-07-30T21:34:34.8559560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.36,f,413.11,M,225.89,F*12
2024-07-30T21:34:35.9650476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.02,f,413.32,M,226.00,F*15
2024-07-30T21:34:37.0585899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.44,f,413.44,M,226.07,F*11
2024-07-30T21:34:38.1677473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.09,f,413.33,M,226.01,F*1E
2024-07-30T21:34:39.2768167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.93,f,413.29,M,225.99,F*17
2024-07-30T21:34:40.3703828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.65,f,413.20,M,225.94,F*1A
2024-07-30T21:34:41.4795338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.46,f,413.45,M,226.08,F*1D
2024-07-30T21:34:42.5729847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.34,f,413.72,M,226.22,F*15
2024-07-30T21:34:43.7134477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.03,f,413.62,M,226.17,F*16
2024-07-30T21:34:44.7913876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.57,f,413.18,M,225.93,F*17
2024-07-30T21:34:45.8923779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.07,f,413.02,M,225.84,F*1F
2024-07-30T21:34:46.9940298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.43,f,413.44,M,226.07,F*16
2024-07-30T21:34:48.1071824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.85,f,413.87,M,226.31,F*17
2024-07-30T21:34:49.2055387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.33,f,414.02,M,226.39,F*17
2024-07-30T21:34:50.2991394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.60,f,413.80,M,226.27,F*1C
2024-07-30T21:34:51.4083233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.43,f,413.75,M,226.24,F*14
2024-07-30T21:34:52.5172888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.09,f,413.64,M,226.18,F*15
2024-07-30T21:34:53.6266103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.38,f,413.73,M,226.23,F*19
2024-07-30T21:34:54.7201860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.83,f,414.17,M,226.47,F*11
2024-07-30T21:34:55.8293560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.14,f,414.57,M,226.69,F*1C
2024-07-30T21:34:57.9225502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.24,f,414.30,M,226.54,F*1A
2024-07-30T21:34:59.1567758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.63,f,413.81,M,226.27,F*1E
2024-07-30T21:35:00.2657935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.24,f,413.99,M,226.37,F*1A
2024-07-30T21:35:01.3750276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.72,f,414.14,M,226.45,F*1E
2024-07-30T21:35:02.4686430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.78,f,414.16,M,226.46,F*15
2024-07-30T21:35:03.5811125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.36,f,414.33,M,226.56,F*18
2024-07-30T21:35:04.6776884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.75,f,414.45,M,226.62,F*19
2024-07-30T21:35:05.7868206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.37,f,414.64,M,226.73,F*16
2024-07-30T21:35:06.9066162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.42,f,414.66,M,226.74,F*11
2024-07-30T21:35:08.0157348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.09,f,414.56,M,226.68,F*10
2024-07-30T21:35:09.1250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.33,f,414.32,M,226.56,F*1C
2024-07-30T21:35:10.2184272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.21,f,414.29,M,226.54,F*17
2024-07-30T21:35:11.3276492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.37,f,414.64,M,226.73,F*16
2024-07-30T21:35:12.4414878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.13,f,414.87,M,226.86,F*16
2024-07-30T21:35:13.5434028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.63,f,414.72,M,226.77,F*14
2024-07-30T21:35:14.6682447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.01,f,414.53,M,226.67,F*12
2024-07-30T21:35:15.7657582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.59,f,414.71,M,226.76,F*1F
2024-07-30T21:35:16.8748982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.74,f,415.06,M,226.96,F*1E
2024-07-30T21:35:17.9842038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-07-30T21:35:19.0933145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.55,f,414.70,M,226.76,F*12
2024-07-30T21:35:20.2045865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.84,f,414.48,M,226.64,F*1C
2024-07-30T21:35:21.3056075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.32,f,414.93,M,226.89,F*1F
2024-07-30T21:35:22.4146552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.34,f,415.24,M,227.06,F*11
2024-07-30T21:35:23.5238703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,227.00,F*19
2024-07-30T21:35:24.6330448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.88,f,415.10,M,226.98,F*14
2024-07-30T21:35:25.7421537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.66,f,415.34,M,227.11,F*11
2024-07-30T21:35:26.8825632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.02,f,415.45,M,227.17,F*12
2024-07-30T21:35:27.9604470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.29,f,415.23,M,227.05,F*19
2024-07-30T21:35:29.0604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.52,f,414.99,M,226.92,F*19
2024-07-30T21:35:30.2036618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.18,f,415.19,M,227.03,F*14
2024-07-30T21:35:31.2814840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.26,f,415.52,M,227.21,F*17
2024-07-30T21:35:32.3926225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.06,f,415.46,M,227.18,F*1A
2024-07-30T21:35:33.5018795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.22,f,415.21,M,227.04,F*11
2024-07-30T21:35:34.6110295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.56,f,415.31,M,227.09,F*1E
2024-07-30T21:35:35.7202439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.15,f,415.79,M,227.36,F*1F
2024-07-30T21:35:36.8325160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.05,f,416.07,M,227.51,F*14
2024-07-30T21:35:37.9416494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.24,f,415.82,M,227.37,F*18
2024-07-30T21:35:39.0533177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.02,f,415.45,M,227.17,F*12
2024-07-30T21:35:40.1624774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.27,f,415.53,M,227.21,F*17
2024-07-30T21:35:41.2714516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.01,M,227.47,F*1C
2024-07-30T21:35:42.3808028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.28,f,416.14,M,227.55,F*1D
2024-07-30T21:35:43.4899478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.53,f,415.91,M,227.42,F*18
2024-07-30T21:35:44.6152884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.47,f,415.59,M,227.24,F*1E
2024-07-30T21:35:45.7238210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.73,f,415.67,M,227.29,F*19
2024-07-30T21:35:46.8330693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.51,f,416.21,M,227.58,F*18
2024-07-30T21:35:47.9422124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.59,f,416.84,M,227.93,F*1A
2024-07-30T21:35:49.0513045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.76,f,416.59,M,227.79,F*12
2024-07-30T21:35:50.1605547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.69,f,415.96,M,227.45,F*11
2024-07-30T21:35:51.2696722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.01,M,227.47,F*1C
2024-07-30T21:35:52.4006594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-07-30T21:35:53.5060096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.45,f,416.80,M,227.91,F*11
2024-07-30T21:35:54.6151183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.83,f,416.61,M,227.80,F*15
2024-07-30T21:35:55.7243467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.82,f,416.30,M,227.64,F*19
2024-07-30T21:35:56.8335357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.54,f,416.22,M,227.59,F*1F
2024-07-30T21:35:57.9426467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.16,f,416.41,M,227.69,F*1C
2024-07-30T21:35:59.0518489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.19,f,416.72,M,227.87,F*12
2024-07-30T21:36:00.1765079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-07-30T21:36:01.3169714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-07-30T21:36:02.3949579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.05,f,416.98,M,228.01,F*15
2024-07-30T21:36:03.5197658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.80,f,416.60,M,227.80,F*17
2024-07-30T21:36:04.6287229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.38,f,416.47,M,227.73,F*1D
2024-07-30T21:36:05.7380741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.13,f,417.00,M,228.02,F*11
2024-07-30T21:36:06.8471992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.45,f,417.71,M,228.41,F*1A
2024-07-30T21:36:07.9563553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.02,f,417.58,M,228.34,F*10
2024-07-30T21:36:09.0830647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.41,f,416.79,M,227.90,F*12
2024-07-30T21:36:10.1921587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.08,f,416.38,M,227.68,F*1C
2024-07-30T21:36:11.3168888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.24,f,417.04,M,228.04,F*17
2024-07-30T21:36:12.4104541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.51,f,417.73,M,228.42,F*1E
2024-07-30T21:36:13.5370545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.07,f,417.60,M,228.35,F*1F
2024-07-30T21:36:14.6462755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,228.00,F*1E
2024-07-30T21:36:15.7711069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-07-30T21:36:16.8801791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-07-30T21:36:17.9894342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.44,f,418.32,M,228.74,F*17
2024-07-30T21:36:19.0985274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.70,f,417.79,M,228.45,F*10
2024-07-30T21:36:20.2231946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.10,f,417.00,M,228.02,F*12
2024-07-30T21:36:21.3324782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.27,f,417.05,M,228.04,F*15
2024-07-30T21:36:22.4416654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.95,f,417.86,M,228.49,F*17
2024-07-30T21:36:23.5665069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.59,f,418.06,M,228.60,F*1A
2024-07-30T21:36:24.6911393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.20,f,417.64,M,228.37,F*1C
2024-07-30T21:36:25.8003336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.48,f,417.72,M,228.41,F*14
2024-07-30T21:36:26.9095021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.27,f,418.27,M,228.71,F*13
2024-07-30T21:36:28.0342682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.12,f,418.53,M,228.85,F*1C
2024-07-30T21:36:29.1434974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.23,f,418.25,M,228.70,F*14
2024-07-30T21:36:30.2681639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.07,f,417.90,M,228.51,F*13
2024-07-30T21:36:31.3773045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.71,f,418.10,M,228.62,F*15
2024-07-30T21:36:32.4891967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.37,f,418.30,M,228.73,F*16
2024-07-30T21:36:33.6139819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.69,F*1A
2024-07-30T21:36:34.7232003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.87,f,418.15,M,228.64,F*1F
2024-07-30T21:36:35.8478470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.22,f,418.25,M,228.70,F*15
2024-07-30T21:36:36.9570325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.61,f,418.37,M,228.77,F*16
2024-07-30T21:36:38.0818259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.34,f,418.60,M,228.89,F*14
2024-07-30T21:36:39.1935081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.20,f,418.86,M,229.03,F*1D
2024-07-30T21:36:40.3182765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.79,f,419.04,M,229.13,F*1B
2024-07-30T21:36:41.4273920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.08,f,418.82,M,229.01,F*11
2024-07-30T21:36:42.5520820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.47,f,418.63,M,228.91,F*1A
2024-07-30T21:36:43.6769472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.50,f,418.64,M,228.92,F*18
2024-07-30T21:36:44.7859649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.11,f,418.83,M,229.02,F*1B
2024-07-30T21:36:45.9108293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.84,M,229.03,F*1A
2024-07-30T21:36:47.0356591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.74,f,418.72,M,228.96,F*1D
2024-07-30T21:36:48.1605077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.04,f,418.81,M,229.01,F*1E
2024-07-30T21:36:49.2695583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.68,f,419.00,M,229.11,F*1D
2024-07-30T21:36:50.3944315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.54,f,418.96,M,229.09,F*15
2024-07-30T21:36:51.5192419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.71,f,419.01,M,229.12,F*17
2024-07-30T21:36:52.6282565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.15,M,229.20,F*1D
2024-07-30T21:36:53.7531710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-07-30T21:36:54.8778859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.43,f,418.93,M,229.07,F*18
2024-07-30T21:36:55.9871334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.25,f,419.18,M,229.21,F*1F
2024-07-30T21:36:57.1118310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.62,f,419.29,M,229.27,F*18
2024-07-30T21:36:58.2386721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.95,f,419.09,M,229.16,F*11
2024-07-30T21:36:59.3634248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.21,f,418.86,M,229.03,F*1C
2024-07-30T21:37:00.4726958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.03,f,418.81,M,229.01,F*19
2024-07-30T21:37:01.5974976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.01,f,418.80,M,229.00,F*1B
2024-07-30T21:37:02.7222182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.65,f,418.69,M,228.94,F*15
2024-07-30T21:37:03.8378138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.13,f,418.84,M,229.02,F*1E
2024-07-30T21:37:04.9625962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.54,f,418.96,M,229.09,F*15
2024-07-30T21:37:06.0718004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.28,f,418.88,M,229.05,F*1D
2024-07-30T21:37:07.1965254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.87,f,418.76,M,228.98,F*1B
2024-07-30T21:37:08.3213240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.10,f,418.82,M,229.02,F*1B
2024-07-30T21:37:09.4304861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.22,f,418.86,M,229.04,F*18
2024-07-30T21:37:10.5552049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.53,f,418.96,M,229.09,F*12
2024-07-30T21:37:11.6820892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.56,f,418.97,M,229.09,F*16
2024-07-30T21:37:12.7912260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.80,f,418.74,M,228.97,F*11
2024-07-30T21:37:13.9180904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.97,f,418.48,M,228.83,F*1C
2024-07-30T21:37:15.0429687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.31,f,418.58,M,228.88,F*1B
2024-07-30T21:37:16.1521818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.18,f,418.85,M,229.03,F*15
2024-07-30T21:37:17.2769786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.23,f,418.87,M,229.04,F*18
2024-07-30T21:37:18.3861545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.89,f,418.76,M,228.98,F*15
2024-07-30T21:37:19.5108303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.96,f,418.78,M,228.99,F*14
2024-07-30T21:37:20.6356650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.68,f,419.00,M,229.11,F*1D
2024-07-30T21:37:21.7448168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.48,f,419.24,M,229.25,F*1F
2024-07-30T21:37:22.8696845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.61,f,418.98,M,229.10,F*15
2024-07-30T21:37:23.9942748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.22,f,418.56,M,228.87,F*18
2024-07-30T21:37:25.1191301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.74,f,418.41,M,228.79,F*1D
2024-07-30T21:37:26.2283204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.90,f,418.77,M,228.98,F*1C
2024-07-30T21:37:27.3374815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.09,f,419.13,M,229.18,F*10
2024-07-30T21:37:28.4779422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.48,f,418.94,M,229.08,F*1B
2024-07-30T21:37:29.5870620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.46,f,418.94,M,229.08,F*15
2024-07-30T21:37:30.7118413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.65,f,418.99,M,229.11,F*11
2024-07-30T21:37:31.8209142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.07,f,419.12,M,229.18,F*1F
2024-07-30T21:37:32.9457564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.24,f,419.17,M,229.21,F*11
2024-07-30T21:37:34.0731421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.86,f,419.36,M,229.31,F*1B
2024-07-30T21:37:35.1978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-07-30T21:37:36.3071889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.02,f,419.11,M,229.17,F*16
2024-07-30T21:37:37.4319376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-07-30T21:37:38.5567269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.28,f,419.19,M,229.21,F*13
2024-07-30T21:37:39.6658900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.90,f,419.37,M,229.32,F*1E
2024-07-30T21:37:40.7803205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.34,f,419.20,M,229.22,F*17
2024-07-30T21:37:41.9069350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.93,f,419.08,M,229.15,F*15
2024-07-30T21:37:43.0317267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.98,f,419.40,M,229.33,F*17
2024-07-30T21:37:44.1563945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-07-30T21:37:45.2655557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-07-30T21:37:46.3904066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.21,f,419.77,M,229.53,F*15
2024-07-30T21:37:47.5151558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-07-30T21:37:48.6400009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-30T21:37:49.7491945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-07-30T21:37:50.8762030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.47,f,419.85,M,229.58,F*13
2024-07-30T21:37:51.9853405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.96,f,420.00,M,229.66,F*15
2024-07-30T21:37:53.1101168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.42,f,419.84,M,229.57,F*18
2024-07-30T21:37:54.2347548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.61,f,419.90,M,229.60,F*18
2024-07-30T21:37:55.3616682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.74,f,420.24,M,229.79,F*1E
2024-07-30T21:37:56.4719850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.19,f,420.38,M,229.86,F*19
2024-07-30T21:37:57.5968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.76,f,420.25,M,229.79,F*1D
2024-07-30T21:37:58.7060713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.32,f,420.11,M,229.72,F*11
2024-07-30T21:37:59.8308068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.44,f,420.15,M,229.74,F*12
2024-07-30T21:38:00.9556031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.78,f,420.56,M,229.96,F*17
2024-07-30T21:38:02.0960038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.79,f,420.87,M,230.13,F*19
2024-07-30T21:38:03.2208091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.73,f,420.54,M,229.96,F*1E
2024-07-30T21:38:04.3299173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.39,f,420.44,M,229.90,F*17
2024-07-30T21:38:05.4859952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.17,f,420.68,M,230.03,F*11
2024-07-30T21:38:06.5794445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.06,f,420.95,M,230.18,F*18
2024-07-30T21:38:07.7080640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.67,f,420.83,M,230.11,F*10
2024-07-30T21:38:08.8328744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.13,f,420.66,M,230.02,F*1A
2024-07-30T21:38:09.9575772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.97,f,420.62,M,230.00,F*16
2024-07-30T21:38:11.0822851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.11,f,420.96,M,230.18,F*1D
2024-07-30T21:38:12.2071596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.19,f,421.29,M,230.36,F*1F
2024-07-30T21:38:13.3161553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.88,f,421.20,M,230.31,F*1A
2024-07-30T21:38:14.4599839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-30T21:38:15.5847347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.36,f,421.34,M,230.39,F*11
2024-07-30T21:38:16.6980383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.35,f,421.65,M,230.56,F*1E
2024-07-30T21:38:17.8227164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.49,f,421.69,M,230.58,F*17
2024-07-30T21:38:18.9475506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.76,f,421.47,M,230.46,F*19
2024-07-30T21:38:20.0724084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.12,f,421.27,M,230.35,F*19
2024-07-30T21:38:21.1970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.01,f,421.54,M,230.50,F*1D
2024-07-30T21:38:22.3219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.19,f,421.90,M,230.70,F*19
2024-07-30T21:38:23.4465975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.72,f,421.76,M,230.62,F*18
2024-07-30T21:38:24.5871212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.98,f,421.53,M,230.50,F*1B
2024-07-30T21:38:25.7118977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.99,f,421.84,M,230.67,F*15
2024-07-30T21:38:26.8396630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.46,f,422.59,M,231.08,F*19
2024-07-30T21:38:27.9614489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.99,f,422.75,M,231.16,F*1A
2024-07-30T21:38:29.0862391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.44,f,422.28,M,230.91,F*1F
2024-07-30T21:38:30.2266560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.64,f,421.73,M,230.61,F*19
2024-07-30T21:38:31.3512603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.54,f,422.01,M,230.76,F*1D
2024-07-30T21:38:32.4761105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.82,f,422.70,M,231.14,F*17
2024-07-30T21:38:33.6010133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.68,f,422.96,M,231.28,F*15
2024-07-30T21:38:34.7333020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.85,f,422.41,M,230.98,F*14
2024-07-30T21:38:35.8580614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.22,f,421.91,M,230.70,F*10
2024-07-30T21:38:36.9828026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.41,f,422.58,M,231.07,F*10
2024-07-30T21:38:38.1076515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.12,f,423.40,M,231.52,F*11
2024-07-30T21:38:39.2478935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.84,f,423.62,M,231.64,F*1B
2024-07-30T21:38:40.3884724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.69,f,422.97,M,231.28,F*15
2024-07-30T21:38:41.5159961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.97,f,422.44,M,231.00,F*12
2024-07-30T21:38:42.6379242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.37,f,422.87,M,231.23,F*14
2024-07-30T21:38:43.7627505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.32,f,423.47,M,231.55,F*13
2024-07-30T21:38:44.8874836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.09,f,423.70,M,231.68,F*19
2024-07-30T21:38:46.0279298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.50,f,423.52,M,231.58,F*1E
2024-07-30T21:38:47.1526592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.69,f,423.27,M,231.45,F*1B
2024-07-30T21:38:48.2808476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.50,f,423.21,M,231.42,F*10
2024-07-30T21:38:49.4213076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.03,f,423.38,M,231.50,F*1C
2024-07-30T21:38:50.5615924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.83,f,423.92,M,231.80,F*11
2024-07-30T21:38:51.6865768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.43,f,424.11,M,231.90,F*11
2024-07-30T21:38:52.8112935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.92,f,424.26,M,231.99,F*10
2024-07-30T21:38:53.9515987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.31,f,424.07,M,231.88,F*1A
2024-07-30T21:38:55.0966412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.63,M,231.65,F*17
2024-07-30T21:38:56.2057548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.08,f,423.70,M,231.68,F*18
2024-07-30T21:38:57.3460266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.74,f,424.20,M,231.96,F*11
2024-07-30T21:38:58.4708606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.48,f,424.73,M,232.25,F*11
2024-07-30T21:38:59.6113166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.75,f,424.51,M,232.12,F*1A
2024-07-30T21:39:00.7423661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.90,f,423.95,M,231.82,F*16
2024-07-30T21:39:01.8827294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.79,f,424.22,M,231.97,F*1F
2024-07-30T21:39:03.0075746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.94,f,425.18,M,232.49,F*11
2024-07-30T21:39:04.1479245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.08,f,425.52,M,232.68,F*1B
2024-07-30T21:39:05.2883089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.39,f,425.01,M,232.40,F*17
2024-07-30T21:39:06.4202218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.10,f,424.31,M,232.02,F*1E
2024-07-30T21:39:07.5606492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.25,f,424.36,M,232.04,F*19
2024-07-30T21:39:08.7009612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.70,f,425.11,M,232.45,F*1E
2024-07-30T21:39:09.8102303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.74,f,425.42,M,232.62,F*18
2024-07-30T21:39:10.9661534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.89,f,425.16,M,232.48,F*12
2024-07-30T21:39:12.0944722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.41,f,425.02,M,232.40,F*1B
2024-07-30T21:39:13.2348797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.95,f,425.18,M,232.49,F*10
2024-07-30T21:39:14.3596699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.10,f,425.53,M,232.68,F*13
2024-07-30T21:39:15.5090339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.28,f,425.58,M,232.71,F*1B
2024-07-30T21:39:16.6493906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.49,f,425.65,M,232.75,F*16
2024-07-30T21:39:17.7741844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.12,f,425.84,M,232.85,F*19
2024-07-30T21:39:18.9145263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.65,f,426.00,M,232.94,F*16
2024-07-30T21:39:20.0418288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.56,f,425.67,M,232.76,F*19
2024-07-30T21:39:21.1861929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.19,f,425.56,M,232.70,F*16
2024-07-30T21:39:22.3109565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.80,f,426.05,M,232.97,F*1B
2024-07-30T21:39:23.4514397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.60,f,426.29,M,233.10,F*1A
2024-07-30T21:39:24.5917794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.72,f,426.02,M,232.95,F*13
2024-07-30T21:39:25.7321369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.56,f,425.67,M,232.76,F*19
2024-07-30T21:39:26.8726282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.20,f,425.87,M,232.87,F*19
2024-07-30T21:39:28.0148228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.66,f,426.62,M,233.28,F*19
2024-07-30T21:39:29.1473419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.14,f,427.07,M,233.52,F*15
2024-07-30T21:39:30.2830772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.89,f,426.99,M,233.48,F*1D
2024-07-30T21:39:31.4234611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.99,f,426.72,M,233.33,F*12
2024-07-30T21:39:32.5638348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.09,f,426.44,M,233.18,F*17
2024-07-30T21:39:33.7043425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.79,f,426.35,M,233.13,F*1C
2024-07-30T21:39:34.8447103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.31,f,426.82,M,233.39,F*12
2024-07-30T21:39:35.9849801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.86,f,426.98,M,233.48,F*13
2024-07-30T21:39:37.1196840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.97,f,426.71,M,233.33,F*1F
2024-07-30T21:39:38.2681728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.18,f,426.77,M,233.36,F*1C
2024-07-30T21:39:39.4085107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.71,f,427.24,M,233.62,F*14
2024-07-30T21:39:40.5488979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.07,f,427.66,M,233.84,F*19
2024-07-30T21:39:41.7049644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.33,f,427.74,M,233.89,F*10
2024-07-30T21:39:42.8296647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.04,f,427.65,M,233.84,F*19
2024-07-30T21:39:43.9702197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.61,f,427.52,M,233.77,F*13
2024-07-30T21:39:45.1261944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.94,f,427.62,M,233.82,F*10
2024-07-30T21:39:46.2665516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.32,f,427.73,M,233.89,F*16
2024-07-30T21:39:47.4068939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.21,f,427.70,M,233.87,F*19
2024-07-30T21:39:48.5473385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.79,f,427.88,M,233.97,F*12
2024-07-30T21:39:49.6938896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.95,f,427.93,M,233.99,F*14
2024-07-30T21:39:50.8342394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.29,f,428.03,M,234.05,F*10
2024-07-30T21:39:51.9765841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.01,f,428.25,M,234.17,F*1C
2024-07-30T21:39:53.1324476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.88,f,428.51,M,234.31,F*1A
2024-07-30T21:39:54.2729851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.84,f,428.50,M,234.31,F*17
2024-07-30T21:39:55.4133454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.19,f,428.61,M,234.37,F*14
2024-07-30T21:39:56.5580147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.11,f,428.89,M,234.52,F*18
2024-07-30T21:39:57.6984291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.61,f,428.73,M,234.43,F*1B
2024-07-30T21:39:58.8544771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-07-30T21:39:59.9831133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.87,f,428.51,M,234.31,F*15
2024-07-30T21:40:01.1390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.96,f,428.84,M,234.49,F*11
2024-07-30T21:40:02.2795154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.42,f,428.98,M,234.57,F*1B
2024-07-30T21:40:03.4238181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.02,f,428.86,M,234.50,F*17
2024-07-30T21:40:04.5642561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.71,f,429.07,M,234.62,F*1A
2024-07-30T21:40:05.7046242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.53,f,429.62,M,234.92,F*18
2024-07-30T21:40:06.8606329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.96,f,429.76,M,234.99,F*1F
2024-07-30T21:40:08.0010129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.59,f,429.64,M,234.93,F*15
2024-07-30T21:40:09.1570026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.34,f,429.57,M,234.89,F*15
2024-07-30T21:40:10.2973629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.79,f,429.70,M,234.96,F*17
2024-07-30T21:40:11.4535075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.16,f,429.51,M,234.86,F*1C
2024-07-30T21:40:12.5939144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.67,f,429.36,M,234.78,F*1B
2024-07-30T21:40:13.7523751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.32,f,429.56,M,234.89,F*12
2024-07-30T21:40:14.8926883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.44,f,430.21,M,235.24,F*14
2024-07-30T21:40:16.0486875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.69,f,430.28,M,235.28,F*1E
2024-07-30T21:40:17.1891477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.66,f,430.27,M,235.28,F*1E
2024-07-30T21:40:18.3451284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.91,f,430.35,M,235.32,F*1E
2024-07-30T21:40:19.5011899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.47,f,430.22,M,235.25,F*15
2024-07-30T21:40:20.6415658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.95,f,430.36,M,235.32,F*19
2024-07-30T21:40:21.7819376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.33,f,430.78,M,235.55,F*1C
2024-07-30T21:40:22.9379964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.67,f,430.89,M,235.61,F*14
2024-07-30T21:40:24.0941105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.52,f,430.54,M,235.42,F*12
2024-07-30T21:40:25.2344974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.17,f,430.43,M,235.36,F*16
2024-07-30T21:40:26.4077068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.38,f,430.80,M,235.56,F*13
2024-07-30T21:40:27.5503835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.56,f,431.46,M,235.93,F*1F
2024-07-30T21:40:28.6907067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.36,f,431.10,M,235.73,F*15
2024-07-30T21:40:29.8467971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.02,f,430.69,M,235.50,F*1B
2024-07-30T21:40:30.9885677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.19,f,431.04,M,235.70,F*1E
2024-07-30T21:40:32.1467051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.86,f,431.86,M,236.14,F*11
2024-07-30T21:40:33.3076201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.02,f,432.21,M,236.34,F*1F
2024-07-30T21:40:34.4479563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.88,f,431.56,M,235.98,F*16
2024-07-30T21:40:35.6040189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-07-30T21:40:36.7600691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.14,f,431.33,M,235.86,F*1F
2024-07-30T21:40:37.9160925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.35,f,432.31,M,236.39,F*17
2024-07-30T21:40:39.0721040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.69,f,432.42,M,236.45,F*11
2024-07-30T21:40:40.2280186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.40,f,432.02,M,236.23,F*11
2024-07-30T21:40:41.3683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.43,f,431.73,M,236.07,F*10
2024-07-30T21:40:42.5244427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.97,f,431.89,M,236.16,F*1C
2024-07-30T21:40:43.6805761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.67,f,432.72,M,236.61,F*1B
2024-07-30T21:40:44.8365770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.48,f,432.96,M,236.75,F*13
2024-07-30T21:40:45.9925752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.92,f,432.49,M,236.49,F*12
2024-07-30T21:40:47.1485979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.55,f,432.07,M,236.26,F*15
2024-07-30T21:40:48.3046527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.32,f,432.30,M,236.39,F*11
2024-07-30T21:40:49.5196358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.79,F*18
2024-07-30T21:40:50.6132722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.81,f,433.37,M,236.97,F*11
2024-07-30T21:40:51.7691846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.53,f,432.67,M,236.59,F*13
2024-07-30T21:40:52.9408598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.61,f,432.39,M,236.43,F*13
2024-07-30T21:40:54.0812630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.77,f,433.05,M,236.79,F*18
2024-07-30T21:40:55.2400389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-07-30T21:40:56.3961058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.89,f,433.39,M,236.98,F*18
2024-07-30T21:40:57.5519838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.53,f,432.98,M,236.76,F*14
2024-07-30T21:40:58.7079895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.20,f,433.49,M,237.03,F*1C
2024-07-30T21:40:59.8675704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.07,f,434.06,M,237.34,F*17
2024-07-30T21:41:01.0236330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.92,f,434.01,M,237.32,F*1D
2024-07-30T21:41:02.1816908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.29,f,433.51,M,237.05,F*1A
2024-07-30T21:41:03.3377757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.79,f,433.36,M,236.96,F*16
2024-07-30T21:41:04.5249944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.35,f,433.84,M,237.22,F*1B
2024-07-30T21:41:05.6653881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.60,f,434.22,M,237.43,F*10
2024-07-30T21:41:06.8241284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.88,f,434.00,M,237.31,F*14
2024-07-30T21:41:07.9826406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.31,f,433.82,M,237.22,F*19
2024-07-30T21:41:09.1403375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.56,f,434.21,M,237.43,F*16
2024-07-30T21:41:10.2963265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.24,f,434.72,M,237.71,F*16
2024-07-30T21:41:11.4679212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-07-30T21:41:12.6239373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.22,f,434.41,M,237.54,F*14
2024-07-30T21:41:13.7799561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.98,f,434.33,M,237.50,F*15
2024-07-30T21:41:14.9360194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.73,f,434.56,M,237.62,F*13
2024-07-30T21:41:16.1077027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.84,f,434.60,M,237.64,F*18
2024-07-30T21:41:17.2637336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-07-30T21:41:18.4197346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.31,f,434.74,M,237.72,F*17
2024-07-30T21:41:19.5756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.85,f,434.90,M,237.81,F*1E
2024-07-30T21:41:20.7473923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.92,f,435.23,M,237.99,F*19
2024-07-30T21:41:21.9033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.00,f,435.26,M,238.00,F*17
2024-07-30T21:41:23.0751083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.33,f,435.05,M,237.89,F*17
2024-07-30T21:41:24.2310459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.89,f,434.92,M,237.81,F*10
2024-07-30T21:41:25.3869972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.68,f,435.16,M,237.95,F*16
2024-07-30T21:41:26.5586997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.49,M,238.13,F*1D
2024-07-30T21:41:27.7147880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.70,f,435.77,M,238.28,F*1F
2024-07-30T21:41:28.8863724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.76,f,435.48,M,238.13,F*1C
2024-07-30T21:41:30.0424270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.90,f,435.22,M,237.98,F*1B
2024-07-30T21:41:31.2141114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.93,f,435.54,M,238.15,F*1C
2024-07-30T21:41:32.4121494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-07-30T21:41:33.5420353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.54,f,436.03,M,238.42,F*1D
2024-07-30T21:41:34.7136463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.26,f,435.64,M,238.21,F*17
2024-07-30T21:41:35.8853297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.19,f,435.31,M,238.03,F*1A
2024-07-30T21:41:37.0413051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.44,f,435.69,M,238.24,F*1B
2024-07-30T21:41:38.1972375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.47,f,436.31,M,238.58,F*14
2024-07-30T21:41:39.3578382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.56,f,436.65,M,238.76,F*1A
2024-07-30T21:41:40.5164182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.12,f,436.21,M,238.52,F*1F
2024-07-30T21:41:41.6880286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.21,f,435.93,M,238.37,F*17
2024-07-30T21:41:42.8594905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.90,f,436.14,M,238.48,F*19
2024-07-30T21:41:44.0156988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.88,f,436.44,M,238.65,F*1B
2024-07-30T21:41:45.1892397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.38,f,436.28,M,238.56,F*1A
2024-07-30T21:41:46.3432886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.44,f,436.00,M,238.41,F*1C
2024-07-30T21:41:47.5305127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.14,f,436.21,M,238.52,F*19
2024-07-30T21:41:48.6866208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.62,f,436.66,M,238.77,F*1F
2024-07-30T21:41:49.8426584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.18,f,436.83,M,238.86,F*16
2024-07-30T21:41:51.0008002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.39,f,436.59,M,238.73,F*19
2024-07-30T21:41:52.1881422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.51,f,436.63,M,238.75,F*18
2024-07-30T21:41:53.3441105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.91,f,437.06,M,238.98,F*14
2024-07-30T21:41:54.5208137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.12,f,437.12,M,239.02,F*1F
2024-07-30T21:41:55.6767989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.01,f,436.78,M,238.83,F*1F
2024-07-30T21:41:56.8640740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.53,f,436.64,M,238.75,F*1D
2024-07-30T21:41:58.0284870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.63,f,436.67,M,238.77,F*1F
2024-07-30T21:41:59.1843948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.15,f,436.83,M,238.86,F*1B
2024-07-30T21:42:00.3560566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.19,f,436.83,M,238.86,F*17
2024-07-30T21:42:01.5337928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.34,f,436.88,M,238.89,F*1C
2024-07-30T21:42:02.6940802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.30,f,437.17,M,239.05,F*1D
2024-07-30T21:42:03.8501325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.77,f,437.32,M,239.13,F*1E
2024-07-30T21:42:05.0234427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.56,f,437.25,M,239.09,F*10
2024-07-30T21:42:06.1949670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.67,f,436.98,M,238.95,F*16
2024-07-30T21:42:07.3667504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.92,f,437.06,M,238.99,F*16
2024-07-30T21:42:08.5226114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.61,f,437.27,M,239.10,F*1E
2024-07-30T21:42:09.7100009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.80,f,437.63,M,239.30,F*12
2024-07-30T21:42:10.8659998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.97,f,437.38,M,239.16,F*1F
2024-07-30T21:42:12.0376985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.52,f,437.24,M,239.09,F*15
2024-07-30T21:42:13.2092567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.60,f,437.26,M,239.10,F*1E
2024-07-30T21:42:14.3653085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.27,f,437.47,M,239.21,F*19
2024-07-30T21:42:15.5370438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.54,f,437.55,M,239.26,F*19
2024-07-30T21:42:16.7174796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.20,f,437.45,M,239.20,F*1D
2024-07-30T21:42:17.8735180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.56,f,437.56,M,239.26,F*18
2024-07-30T21:42:19.0487307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.13,f,437.73,M,239.35,F*1F
2024-07-30T21:42:20.2047711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.93,f,437.67,M,239.32,F*16
2024-07-30T21:42:21.3764084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-07-30T21:42:22.5479490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-30T21:42:23.7040750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.04,f,438.31,M,239.67,F*19
2024-07-30T21:42:24.8757078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.03,f,438.31,M,239.67,F*1E
2024-07-30T21:42:26.0472815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.21,f,437.76,M,239.37,F*19
2024-07-30T21:42:27.2189619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-07-30T21:42:28.3906063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.77,f,438.23,M,239.63,F*15
2024-07-30T21:42:29.5622620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-30T21:42:30.7339332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.14,f,438.35,M,239.69,F*12
2024-07-30T21:42:31.9054009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.33,f,438.10,M,239.55,F*10
2024-07-30T21:42:33.0772161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.19,f,438.36,M,239.70,F*14
2024-07-30T21:42:34.2568715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.46,f,438.75,M,239.91,F*17
2024-07-30T21:42:35.4284638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.36,f,439.02,M,240.06,F*1F
2024-07-30T21:42:36.6314000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-07-30T21:42:37.7717473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.23,f,438.98,M,240.04,F*1B
2024-07-30T21:42:38.9433590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.35,f,439.02,M,240.06,F*1C
2024-07-30T21:42:40.1034241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.20,f,438.97,M,240.03,F*10
2024-07-30T21:42:41.2750939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.57,f,439.09,M,240.09,F*1C
2024-07-30T21:42:42.4623532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.57,f,439.39,M,240.26,F*13
2024-07-30T21:42:43.6183550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.76,f,439.75,M,240.46,F*1D
2024-07-30T21:42:44.8056623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.41,f,439.65,M,240.40,F*1E
2024-07-30T21:42:45.9772097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.47,f,439.36,M,240.24,F*1F
2024-07-30T21:42:47.1521586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.70,f,439.43,M,240.28,F*15
2024-07-30T21:42:48.3267852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.00,f,439.83,M,240.50,F*13
2024-07-30T21:42:49.5026747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.68,f,440.34,M,240.78,F*12
2024-07-30T21:42:50.6744140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.75,f,440.36,M,240.79,F*1D
2024-07-30T21:42:51.8460282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.01,f,440.44,M,240.84,F*18
2024-07-30T21:42:53.0194033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.05,f,440.45,M,240.84,F*1D
2024-07-30T21:42:54.2251641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.54,f,440.60,M,240.92,F*19
2024-07-30T21:42:55.3811682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.83,M,241.05,F*1B
2024-07-30T21:42:56.5530024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.42,f,440.87,M,241.07,F*19
2024-07-30T21:42:57.7284973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-07-30T21:42:58.9001172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.80,f,440.98,M,241.13,F*1C
2024-07-30T21:43:00.0873911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.62,f,440.63,M,240.94,F*19
2024-07-30T21:43:01.2590791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.71,f,440.96,M,241.12,F*1D
2024-07-30T21:43:02.4463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.67,f,441.86,M,241.61,F*11
2024-07-30T21:43:03.6109001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.42,f,442.09,M,241.74,F*1E
2024-07-30T21:43:04.8000397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.81,f,441.60,M,241.47,F*14
2024-07-30T21:43:05.9717217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.31,M,241.31,F*17
2024-07-30T21:43:07.1590024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.76,f,441.58,M,241.46,F*16
2024-07-30T21:43:08.3305908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.48,f,442.11,M,241.75,F*1C
2024-07-30T21:43:09.5197789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.22,f,442.03,M,241.70,F*16
2024-07-30T21:43:10.6913368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.31,f,441.75,M,241.55,F*19
2024-07-30T21:43:11.8787092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.61,f,441.84,M,241.60,F*14
2024-07-30T21:43:13.0503763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.24,f,442.34,M,241.87,F*1D
2024-07-30T21:43:14.2375877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.17,f,442.62,M,242.03,F*12
2024-07-30T21:43:15.4091629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.61,f,442.15,M,241.77,F*11
2024-07-30T21:43:16.5963450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.19,f,441.71,M,241.53,F*11
2024-07-30T21:43:17.7680327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.65,f,442.16,M,241.78,F*19
2024-07-30T21:43:18.9710441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.94,f,442.86,M,242.16,F*17
2024-07-30T21:43:20.1271226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.60,f,442.75,M,242.10,F*16
2024-07-30T21:43:21.3162615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.11,f,442.30,M,241.85,F*1D
2024-07-30T21:43:22.5035371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.30,f,442.36,M,241.88,F*15
2024-07-30T21:43:23.6906420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.33,f,442.97,M,242.22,F*1C
2024-07-30T21:43:24.8623593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.64,f,442.76,M,242.11,F*10
2024-07-30T21:43:26.0496996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.22,f,442.33,M,241.87,F*1C
2024-07-30T21:43:27.2368876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.16,f,442.31,M,241.86,F*18
2024-07-30T21:43:28.4241464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B
2024-07-30T21:43:29.5958672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.78,f,442.81,M,242.13,F*17
2024-07-30T21:43:30.7675415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.23,f,442.94,M,242.20,F*1C
2024-07-30T21:43:31.9547120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.36,f,442.98,M,242.23,F*17
2024-07-30T21:43:33.1419407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.58,f,443.05,M,242.26,F*1F
2024-07-30T21:43:34.3293074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.49,f,443.02,M,242.25,F*1B
2024-07-30T21:43:35.5165549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.99,f,442.87,M,242.17,F*1A
2024-07-30T21:43:36.7037649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.51,f,443.03,M,242.25,F*13
2024-07-30T21:43:37.8753375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.87,f,443.14,M,242.31,F*1B
2024-07-30T21:43:39.0627888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.74,f,443.10,M,242.29,F*1A
2024-07-30T21:43:40.2500247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.37,f,443.29,M,242.40,F*1F
2024-07-30T21:43:41.4373162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.59,f,443.36,M,242.43,F*1A
2024-07-30T21:43:42.6245300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.69,f,443.39,M,242.45,F*10
2024-07-30T21:43:43.7961808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.30,f,443.27,M,242.38,F*19
2024-07-30T21:43:44.9834903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.05,f,443.19,M,242.34,F*1E
2024-07-30T21:43:46.1706444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.97,f,443.48,M,242.50,F*13
2024-07-30T21:43:47.3735786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-07-30T21:43:48.5452030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.21,f,444.16,M,242.87,F*1B
2024-07-30T21:43:49.7221288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.21,f,443.85,M,242.70,F*1F
2024-07-30T21:43:50.9128041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.60,f,443.67,M,242.60,F*14
2024-07-30T21:43:52.1001080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.74,f,443.71,M,242.62,F*14
2024-07-30T21:43:53.2874534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-07-30T21:43:54.4591030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-07-30T21:43:55.6464007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.42,f,443.92,M,242.74,F*18
2024-07-30T21:43:56.8336164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.80,f,444.34,M,242.97,F*11
2024-07-30T21:43:58.0209346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.41,f,444.83,M,243.23,F*10
2024-07-30T21:43:59.2081070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.65,f,444.60,M,243.11,F*1B
2024-07-30T21:44:00.3954962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.31,f,444.19,M,242.89,F*1B
2024-07-30T21:44:01.5826786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-07-30T21:44:02.7591864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.27,F*16
2024-07-30T21:44:03.9464375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.10,f,445.04,M,243.35,F*17
2024-07-30T21:44:05.1492483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.86,f,444.97,M,243.31,F*1D
2024-07-30T21:44:06.3366233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.90,f,444.67,M,243.15,F*12
2024-07-30T21:44:07.5238854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.37,f,444.51,M,243.06,F*18
2024-07-30T21:44:08.7110868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.95,f,444.99,M,243.32,F*12
2024-07-30T21:44:09.8984299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.16,f,445.36,M,243.53,F*11
2024-07-30T21:44:11.0856631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.68,f,445.52,M,243.61,F*1B
2024-07-30T21:44:12.2728348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.28,f,445.40,M,243.55,F*1B
2024-07-30T21:44:13.4602384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-30T21:44:14.6631010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.90,f,445.59,M,243.65,F*13
2024-07-30T21:44:15.8386194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.76,f,445.54,M,243.63,F*10
2024-07-30T21:44:17.0257571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.40,f,445.44,M,243.57,F*13
2024-07-30T21:44:18.2285533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.57,f,445.49,M,243.60,F*1C
2024-07-30T21:44:19.4160443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.68,f,445.52,M,243.61,F*1B
2024-07-30T21:44:20.6117710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.32,f,445.71,M,243.72,F*14
2024-07-30T21:44:21.7990158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.44,f,445.75,M,243.74,F*17
2024-07-30T21:44:22.9862562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.88,f,445.88,M,243.81,F*1F
2024-07-30T21:44:24.1734951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.89,f,445.89,M,243.82,F*1C
2024-07-30T21:44:25.3606744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.40,f,446.04,M,243.90,F*1D
2024-07-30T21:44:26.5636580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.32,f,446.33,M,244.05,F*10
2024-07-30T21:44:27.7509513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.14,f,446.27,M,244.02,F*16
2024-07-30T21:44:28.9382371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.61,f,446.11,M,243.93,F*19
2024-07-30T21:44:30.1410213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.64,f,446.12,M,243.94,F*18
2024-07-30T21:44:31.3283554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.08,f,446.25,M,244.01,F*1A
2024-07-30T21:44:32.5157021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.40,f,446.35,M,244.07,F*11
2024-07-30T21:44:33.7185788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.02,f,445.93,M,243.84,F*13
2024-07-30T21:44:34.9057559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.25,f,445.70,M,243.71,F*10
2024-07-30T21:44:36.1086007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.72,f,446.45,M,244.12,F*13
2024-07-30T21:44:37.2992532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.21,f,447.21,M,244.53,F*10
2024-07-30T21:44:38.4864386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.32,f,447.24,M,244.55,F*11
2024-07-30T21:44:39.6759315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.35,f,446.64,M,244.23,F*10
2024-07-30T21:44:40.8787673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.88,f,446.50,M,244.15,F*15
2024-07-30T21:44:42.0660038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-07-30T21:44:43.2688067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.60,f,446.72,M,244.27,F*13
2024-07-30T21:44:44.4561918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.87,f,446.80,M,244.31,F*10
2024-07-30T21:44:45.6434446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.87,f,447.10,M,244.48,F*15
2024-07-30T21:44:46.8306813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.95,f,447.13,M,244.49,F*14
2024-07-30T21:44:48.0180109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.38,f,446.95,M,244.40,F*15
2024-07-30T21:44:49.2208011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.29,f,447.23,M,244.55,F*1C
2024-07-30T21:44:50.4081728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.31,f,447.54,M,244.72,F*1F
2024-07-30T21:44:51.6109830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.93,f,447.73,M,244.82,F*1D
2024-07-30T21:44:52.8010117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.26,f,447.53,M,244.71,F*1D
2024-07-30T21:44:54.0224816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.53,F*1C
2024-07-30T21:44:55.2096488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.94,f,447.12,M,244.49,F*14
2024-07-30T21:44:56.3851951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.88,f,447.71,M,244.81,F*16
2024-07-30T21:44:57.5880231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.29,f,448.15,M,245.05,F*14
2024-07-30T21:44:58.7908343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.19,f,447.81,M,244.87,F*16
2024-07-30T21:44:59.9780829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-07-30T21:45:01.1850747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.64,f,447.64,M,244.77,F*19
2024-07-30T21:45:02.3722216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.34,f,448.16,M,245.06,F*18
2024-07-30T21:45:03.5751982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.16,f,448.41,M,245.19,F*15
2024-07-30T21:45:04.7780757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.74,f,447.98,M,244.96,F*15
2024-07-30T21:45:05.9654079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.24,f,447.82,M,244.87,F*1B
2024-07-30T21:45:07.1526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.55,f,448.22,M,245.09,F*17
2024-07-30T21:45:08.3554753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.66,f,448.56,M,245.28,F*16
2024-07-30T21:45:09.5546289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.48,f,448.20,M,245.08,F*18
2024-07-30T21:45:10.7574764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.06,f,448.07,M,245.01,F*1E
2024-07-30T21:45:11.9447166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.73,f,448.28,M,245.12,F*13
2024-07-30T21:45:13.1477298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.90,f,448.33,M,245.15,F*13
2024-07-30T21:45:14.3662137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.13,f,448.10,M,245.02,F*1F
2024-07-30T21:45:15.5377920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.66,f,448.26,M,245.11,F*1A
2024-07-30T21:45:16.7406208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-30T21:45:17.9382206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.79,f,448.30,M,245.13,F*11
2024-07-30T21:45:19.1297481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.83,f,448.31,M,245.14,F*12
2024-07-30T21:45:20.3482863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.34,f,448.77,M,245.39,F*11
2024-07-30T21:45:21.5198504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.37,f,449.08,M,245.56,F*13
2024-07-30T21:45:22.7251094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.71,f,448.58,M,245.28,F*1E
2024-07-30T21:45:23.9123433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.37,f,448.17,M,245.06,F*1A
2024-07-30T21:45:25.1152624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.75,f,448.28,M,245.13,F*14
2024-07-30T21:45:26.3180614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-07-30T21:45:27.5210334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.05,f,448.68,M,245.34,F*10
2024-07-30T21:45:28.7083563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-30T21:45:29.9111960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-30T21:45:31.1140332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-07-30T21:45:32.3013044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.91,f,448.94,M,245.49,F*14
2024-07-30T21:45:33.5042654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.93,f,449.25,M,245.65,F*12
2024-07-30T21:45:34.7071902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-07-30T21:45:35.9099816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.05,f,448.99,M,245.51,F*1C
2024-07-30T21:45:37.0994305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.31,f,448.76,M,245.38,F*14
2024-07-30T21:45:38.3023422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.68,f,448.87,M,245.45,F*1C
2024-07-30T21:45:39.5052858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.76,f,449.20,M,245.63,F*1A
2024-07-30T21:45:40.7081822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-07-30T21:45:41.9110357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.99,f,448.97,M,245.50,F*17
2024-07-30T21:45:43.1140291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.51,f,448.82,M,245.42,F*14
2024-07-30T21:45:44.3167138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.27,f,449.05,M,245.55,F*1C
2024-07-30T21:45:45.5040716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.63,f,449.47,M,245.77,F*1D
2024-07-30T21:45:46.7068548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.29,f,449.67,M,245.88,F*10
2024-07-30T21:45:47.9097878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.41,f,449.40,M,245.74,F*19
2024-07-30T21:45:49.1127955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.75,f,449.20,M,245.62,F*18
2024-07-30T21:45:50.3000008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.99,f,448.97,M,245.50,F*17
2024-07-30T21:45:51.5027479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.69,f,449.18,M,245.62,F*1E
2024-07-30T21:45:52.7056398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.89,f,449.55,M,245.81,F*13
2024-07-30T21:45:53.9086435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.29,f,449.67,M,245.88,F*10
2024-07-30T21:45:55.1116037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.32,f,449.07,M,245.55,F*1A
2024-07-30T21:45:56.3144036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.57,f,448.84,M,245.43,F*15
2024-07-30T21:45:57.5016613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.01,f,449.28,M,245.67,F*11
2024-07-30T21:45:58.7045467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.40,f,450.01,M,246.07,F*10
2024-07-30T21:45:59.9230568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.39,f,449.70,M,245.90,F*1E
2024-07-30T21:46:01.1102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.94,f,449.26,M,245.66,F*15
2024-07-30T21:46:02.3132320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.02,f,448.98,M,245.50,F*1B
2024-07-30T21:46:03.5161235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.30,f,449.37,M,245.72,F*19
2024-07-30T21:46:04.7034361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.71,f,449.80,M,245.95,F*18
2024-07-30T21:46:05.9218403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.77,f,449.51,M,245.79,F*11
2024-07-30T21:46:07.1090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-07-30T21:46:08.3120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.72,f,449.50,M,245.79,F*15
2024-07-30T21:46:09.5149110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.43,f,450.02,M,246.07,F*10
2024-07-30T21:46:10.7078336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.17,f,449.94,M,246.03,F*12
2024-07-30T21:46:11.9294279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.88,f,449.54,M,245.81,F*13
2024-07-30T21:46:13.1151643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.27,f,449.36,M,245.71,F*1D
2024-07-30T21:46:14.3180607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.86,f,449.54,M,245.81,F*1D
2024-07-30T21:46:15.5117961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.26,f,449.66,M,245.88,F*1E
2024-07-30T21:46:16.7146846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.46,f,449.42,M,245.74,F*1C
2024-07-30T21:46:17.9175707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.87,f,449.24,M,245.65,F*16
2024-07-30T21:46:19.1087869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.19,f,449.94,M,246.03,F*1C
2024-07-30T21:46:20.3233553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.14,f,450.54,M,246.36,F*1D
2024-07-30T21:46:21.5261913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.52,f,450.35,M,246.25,F*15
2024-07-30T21:46:22.7134496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.69,f,449.48,M,245.78,F*17
2024-07-30T21:46:23.9163670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.16,f,449.63,M,245.86,F*16
2024-07-30T21:46:25.1348370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.06,f,450.21,M,246.18,F*1F
2024-07-30T21:46:26.3221159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.23,f,450.26,M,246.21,F*15
2024-07-30T21:46:27.5250504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.47,f,449.72,M,245.91,F*14
2024-07-30T21:46:28.7279145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.07,f,449.30,M,245.68,F*11
2024-07-30T21:46:29.9280612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.91,f,449.86,M,245.99,F*1C
2024-07-30T21:46:31.1310354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.70,f,450.71,M,246.45,F*1C
2024-07-30T21:46:32.3399914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.09,f,450.83,M,246.52,F*18
2024-07-30T21:46:33.5430234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.20,f,450.25,M,246.20,F*14
2024-07-30T21:46:34.7458876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.15,f,449.93,M,246.03,F*17
2024-07-30T21:46:35.9487726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.86,f,450.15,M,246.14,F*1D
2024-07-30T21:46:37.1359352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.11,f,450.22,M,246.19,F*1B
2024-07-30T21:46:38.3389088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.53,f,450.05,M,246.09,F*18
2024-07-30T21:46:39.5418156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.07,f,450.21,M,246.18,F*1E
2024-07-30T21:46:40.7602601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.14,f,450.54,M,246.36,F*1D
2024-07-30T21:46:41.9631820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.20,f,450.86,M,246.53,F*17
2024-07-30T21:46:43.1660677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.38,f,450.61,M,246.40,F*14
2024-07-30T21:46:44.3689267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.34,M,246.25,F*17
2024-07-30T21:46:45.5717785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.24,f,450.57,M,246.37,F*1C
2024-07-30T21:46:46.7903256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.15,f,451.15,M,246.69,F*15
2024-07-30T21:46:47.9801067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.64,f,450.69,M,246.44,F*11
2024-07-30T21:46:49.1828805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.02,f,450.19,M,246.17,F*1F
2024-07-30T21:46:50.3858143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.38,f,450.31,M,246.23,F*1B
2024-07-30T21:46:51.5886924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.88,f,450.76,M,246.48,F*11
2024-07-30T21:46:52.7938536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.16,f,451.15,M,246.69,F*16
2024-07-30T21:46:53.9967236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.72,f,451.02,M,246.62,F*1F
2024-07-30T21:46:55.1995022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.58,f,450.67,M,246.43,F*17
2024-07-30T21:46:56.4180574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.90,f,450.77,M,246.48,F*19
2024-07-30T21:46:57.6052534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.03,f,451.11,M,246.67,F*18
2024-07-30T21:46:58.8081036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.31,f,451.50,M,246.88,F*1C
2024-07-30T21:47:00.0110849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.58,f,451.28,M,246.76,F*1C
2024-07-30T21:47:01.2294865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.34,f,450.60,M,246.39,F*17
2024-07-30T21:47:02.4324124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.07,f,450.82,M,246.51,F*14
2024-07-30T21:47:03.6197595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.76,f,451.64,M,246.96,F*17
2024-07-30T21:47:04.8381357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.87,f,451.67,M,246.98,F*14
2024-07-30T21:47:06.0410069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.59,f,450.98,M,246.60,F*16
2024-07-30T21:47:07.2439724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.79,f,450.73,M,246.46,F*14
2024-07-30T21:47:08.4468319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.15,f,451.46,M,246.86,F*13
2024-07-30T21:47:09.6653987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.60,f,452.20,M,247.27,F*1A
2024-07-30T21:47:10.8683382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.64,f,451.91,M,247.11,F*13
2024-07-30T21:47:12.0711585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.59,f,451.28,M,246.76,F*1D
2024-07-30T21:47:13.2896170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.03,f,451.42,M,246.84,F*12
2024-07-30T21:47:14.4926023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.21,f,452.08,M,247.20,F*12
2024-07-30T21:47:15.6798337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.89,f,452.29,M,247.31,F*13
2024-07-30T21:47:16.8983222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.91,f,451.99,M,247.15,F*15
2024-07-30T21:47:18.1030734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-30T21:47:19.3089923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.84,M,247.07,F*15
2024-07-30T21:47:20.5187823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.47,f,452.16,M,247.24,F*19
2024-07-30T21:47:21.7216082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.40,f,452.45,M,247.40,F*1D
2024-07-30T21:47:22.9245675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.59,f,452.50,M,247.43,F*12
2024-07-30T21:47:24.1431135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.62,f,452.21,M,247.27,F*19
2024-07-30T21:47:25.3459939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-07-30T21:47:26.5488843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.17,f,452.98,M,247.69,F*16
2024-07-30T21:47:27.7673125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.23,f,453.00,M,247.71,F*18
2024-07-30T21:47:28.9858600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.73,f,452.55,M,247.46,F*1A
2024-07-30T21:47:30.2200066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.07,f,452.35,M,247.35,F*1B
2024-07-30T21:47:31.4109575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.87,f,452.89,M,247.64,F*11
2024-07-30T21:47:32.5982542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.17,f,453.29,M,247.86,F*1D
2024-07-30T21:47:33.8029163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.48,f,453.08,M,247.75,F*19
2024-07-30T21:47:35.0057996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.77,f,452.56,M,247.46,F*1D
2024-07-30T21:47:36.2300365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.76,f,452.56,M,247.46,F*1C
2024-07-30T21:47:37.4328214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.18,f,453.90,M,248.20,F*1D
2024-07-30T21:47:38.6514131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.81,f,454.70,M,248.64,F*1D
2024-07-30T21:47:39.8543148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.45,f,453.68,M,248.08,F*19
2024-07-30T21:47:41.0727641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.52,f,452.79,M,247.59,F*18
2024-07-30T21:47:42.2912623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.56,f,453.10,M,247.76,F*1C
2024-07-30T21:47:43.4941402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.95,f,453.83,M,248.16,F*1E
2024-07-30T21:47:44.7283346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-07-30T21:47:45.9312280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.46,f,453.68,M,248.08,F*1A
2024-07-30T21:47:47.1341444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.96,f,453.23,M,247.83,F*1A
2024-07-30T21:47:48.3553201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.09,f,453.57,M,248.02,F*17
2024-07-30T21:47:49.5582079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.51,f,454.31,M,248.42,F*10
2024-07-30T21:47:50.7922658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.53,f,454.62,M,248.59,F*1F
2024-07-30T21:47:51.9796189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.38,f,453.96,M,248.23,F*1A
2024-07-30T21:47:53.1981531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.45,f,453.99,M,248.24,F*18
2024-07-30T21:47:54.4166719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.45,f,454.59,M,248.58,F*11
2024-07-30T21:47:55.6350952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.03,f,455.08,M,248.84,F*15
2024-07-30T21:47:56.8379878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.11,f,454.49,M,248.52,F*1B
2024-07-30T21:47:58.0565133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.19,f,453.90,M,248.20,F*1C
2024-07-30T21:47:59.2749811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.72,f,454.07,M,248.29,F*11
2024-07-30T21:48:00.4778587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.81,f,454.70,M,248.63,F*1A
2024-07-30T21:48:01.6964725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.33,f,454.86,M,248.72,F*19
2024-07-30T21:48:02.9149506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.60,f,454.64,M,248.60,F*13
2024-07-30T21:48:04.1240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.74,f,454.99,M,248.79,F*1F
2024-07-30T21:48:05.3502049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.12,f,455.41,M,249.02,F*10
2024-07-30T21:48:06.5531612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.70,f,455.28,M,248.95,F*13
2024-07-30T21:48:07.7872287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.91,f,454.73,M,248.65,F*1E
2024-07-30T21:48:08.9902323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.95,f,454.75,M,248.66,F*1F
2024-07-30T21:48:10.2087321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.19,f,455.12,M,248.86,F*17
2024-07-30T21:48:11.4272266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.58,f,455.55,M,249.10,F*18
2024-07-30T21:48:12.6457301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.05,f,455.39,M,249.01,F*1A
2024-07-30T21:48:13.8642155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.92,f,455.04,M,248.82,F*16
2024-07-30T21:48:15.0670806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.24,f,454.83,M,248.71,F*19
2024-07-30T21:48:16.2855076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.88,f,455.64,M,249.15,F*12
2024-07-30T21:48:17.5041313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.26,f,456.36,M,249.54,F*14
2024-07-30T21:48:18.7226361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.49,f,455.83,M,249.25,F*14
2024-07-30T21:48:19.9411788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.87,f,455.03,M,248.81,F*16
2024-07-30T21:48:21.1513551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.44,f,455.50,M,249.07,F*16
2024-07-30T21:48:22.3699492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.10,f,456.32,M,249.52,F*13
2024-07-30T21:48:23.5885269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.22,f,456.35,M,249.54,F*13
2024-07-30T21:48:24.8069566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.07,f,455.70,M,249.18,F*1C
2024-07-30T21:48:26.0254462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.38,f,455.49,M,249.06,F*14
2024-07-30T21:48:27.2440733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.56,f,456.15,M,249.43,F*15
2024-07-30T21:48:28.4663692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-07-30T21:48:29.6848561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.73,f,456.20,M,249.46,F*11
2024-07-30T21:48:30.8939320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.74,f,456.21,M,249.46,F*17
2024-07-30T21:48:32.1123732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.76,f,456.52,M,249.63,F*17
2024-07-30T21:48:33.3309834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.73,f,456.51,M,249.62,F*10
2024-07-30T21:48:34.5494790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.48,f,456.13,M,249.41,F*1E
2024-07-30T21:48:35.7836120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.53,f,456.14,M,249.42,F*10
2024-07-30T21:48:37.0021886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.82,f,456.54,M,249.64,F*1D
2024-07-30T21:48:38.2206298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.62,f,456.78,M,249.77,F*10
2024-07-30T21:48:39.4391181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.45,f,456.73,M,249.74,F*1D
2024-07-30T21:48:40.6731857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.28,f,456.98,M,249.88,F*11
2024-07-30T21:48:41.8917666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.76,f,457.13,M,249.96,F*17
2024-07-30T21:48:43.1259145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.97,f,456.88,M,249.83,F*1E
2024-07-30T21:48:44.3288181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.36,f,456.70,M,249.73,F*1D
2024-07-30T21:48:45.5316767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.57,f,457.07,M,249.93,F*14
2024-07-30T21:48:46.7657784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.27,f,457.28,M,250.05,F*18
2024-07-30T21:48:47.9843246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.75,f,457.43,M,250.13,F*15
2024-07-30T21:48:49.2184262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.04,f,457.21,M,250.01,F*14
2024-07-30T21:48:50.4213502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.72,f,457.12,M,249.95,F*11
2024-07-30T21:48:51.6416644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.72,f,457.42,M,250.12,F*12
2024-07-30T21:48:52.8789172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.14,f,457.55,M,250.19,F*1E
2024-07-30T21:48:54.0736183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.12,f,457.54,M,250.19,F*19
2024-07-30T21:48:55.2921258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.09,f,457.53,M,250.18,F*15
2024-07-30T21:48:56.5262441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.95,f,457.80,M,250.33,F*17
2024-07-30T21:48:57.7447626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.37,f,457.92,M,250.40,F*1B
2024-07-30T21:48:58.9632513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.48,f,457.96,M,250.41,F*16
2024-07-30T21:49:00.1974047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.66,f,458.01,M,250.44,F*1E
2024-07-30T21:49:01.4209816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.64,f,457.70,M,250.27,F*13
2024-07-30T21:49:02.6395265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.41,f,457.63,M,250.23,F*12
2024-07-30T21:49:03.8736552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.64,f,458.00,M,250.44,F*1D
2024-07-30T21:49:05.0942675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.18,f,458.17,M,250.53,F*17
2024-07-30T21:49:06.3469450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.32,f,458.21,M,250.55,F*1C
2024-07-30T21:49:07.5515759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.50,f,458.27,M,250.58,F*13
2024-07-30T21:49:08.7700710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.22,f,458.49,M,250.70,F*13
2024-07-30T21:49:09.9805224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.94,f,458.70,M,250.82,F*19
2024-07-30T21:49:11.2153495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.83,M,250.89,F*17
2024-07-30T21:49:12.4388155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.34,f,458.22,M,250.56,F*1A
2024-07-30T21:49:13.6572054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.62,f,458.00,M,250.44,F*1B
2024-07-30T21:49:14.8914542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.55,f,458.59,M,250.76,F*14
2024-07-30T21:49:16.1099754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.29,f,459.42,M,251.22,F*17
2024-07-30T21:49:17.3441543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.44,f,459.16,M,251.07,F*1B
2024-07-30T21:49:18.5625903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.73,f,458.34,M,250.62,F*19
2024-07-30T21:49:19.7810966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.61,f,458.60,M,250.77,F*18
2024-07-30T21:49:21.0150903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.04,f,459.65,M,251.34,F*15
2024-07-30T21:49:22.2336521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-07-30T21:49:23.4678600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.10,f,458.75,M,250.85,F*16
2024-07-30T21:49:24.6863936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.65,f,458.31,M,250.61,F*18
2024-07-30T21:49:25.9204592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.77,f,458.96,M,250.96,F*18
2024-07-30T21:49:27.1389877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.79,f,459.88,M,251.46,F*19
2024-07-30T21:49:28.3574652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.83,f,459.59,M,251.30,F*1E
2024-07-30T21:49:29.5916432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.81,f,459.27,M,251.13,F*15
2024-07-30T21:49:30.8257545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.36,f,459.44,M,251.23,F*1E
2024-07-30T21:49:32.0442748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.87,f,459.90,M,251.48,F*1F
2024-07-30T21:49:33.2628050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.01,f,459.95,M,251.50,F*1C
2024-07-30T21:49:34.4969580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.00,f,459.64,M,251.33,F*17
2024-07-30T21:49:35.7308954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.21,f,459.40,M,251.20,F*1F
2024-07-30T21:49:36.9495695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.57,f,459.81,M,251.43,F*19
2024-07-30T21:49:38.1837071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.43,f,460.07,M,251.57,F*1C
2024-07-30T21:49:39.4177668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.94,f,459.92,M,251.49,F*1E
2024-07-30T21:49:40.6363498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.06,f,459.96,M,251.51,F*19
2024-07-30T21:49:41.8704747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.33,f,460.35,M,251.72,F*15
2024-07-30T21:49:43.0889654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.26,f,460.63,M,251.88,F*16
2024-07-30T21:49:44.3230776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.02,f,460.25,M,251.67,F*12
2024-07-30T21:49:45.5572299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.28,f,459.72,M,251.38,F*11
2024-07-30T21:49:46.7913586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.66,f,460.14,M,251.61,F*1C
2024-07-30T21:49:48.0097907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.43,f,460.99,M,252.07,F*17
2024-07-30T21:49:49.2440237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.38,f,460.97,M,252.06,F*14
2024-07-30T21:49:50.4781378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.08,f,460.27,M,251.68,F*15
2024-07-30T21:49:51.7122081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.34,f,460.05,M,251.56,F*1F
2024-07-30T21:49:52.9464348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.22,f,460.62,M,251.87,F*1C
2024-07-30T21:49:54.1699436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.48,f,461.31,M,252.25,F*1E
2024-07-30T21:49:55.4197074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.95,f,461.15,M,252.16,F*19
2024-07-30T21:49:56.6383403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.77,f,460.48,M,251.79,F*14
2024-07-30T21:49:57.8722729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.14,f,460.29,M,251.69,F*17
2024-07-30T21:49:59.0969656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.68,f,461.07,M,252.11,F*1F
2024-07-30T21:50:00.3324831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.96,f,461.76,M,252.49,F*13
2024-07-30T21:50:01.5497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.93,f,461.45,M,252.32,F*1D
2024-07-30T21:50:02.7837788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.65,f,460.75,M,251.94,F*1B
2024-07-30T21:50:04.0238587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-30T21:50:05.2546772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.92,f,461.14,M,252.15,F*1C
2024-07-30T21:50:06.4732853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.89,f,461.74,M,252.48,F*1E
2024-07-30T21:50:07.7073249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.58,f,461.64,M,252.43,F*18
2024-07-30T21:50:08.9571434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.05,f,461.18,M,252.18,F*12
2024-07-30T21:50:10.1755498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.44,f,461.30,M,252.24,F*12
2024-07-30T21:50:11.4097056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-30T21:50:12.6439681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.92,f,462.05,M,252.65,F*1F
2024-07-30T21:50:13.8780419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.77,f,461.70,M,252.46,F*15
2024-07-30T21:50:15.1120624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.22,f,461.23,M,252.20,F*14
2024-07-30T21:50:16.3464086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.04,f,461.48,M,252.34,F*1F
2024-07-30T21:50:17.5804655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.54,f,461.94,M,252.59,F*11
2024-07-30T21:50:18.8146710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.99,f,462.07,M,252.66,F*15
2024-07-30T21:50:20.0330574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.48,f,461.92,M,252.58,F*1B
2024-07-30T21:50:21.2672599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.58,f,461.64,M,252.43,F*18
2024-07-30T21:50:22.5170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.48,f,461.92,M,252.58,F*1B
2024-07-30T21:50:23.7354630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.25,f,462.46,M,252.88,F*15
2024-07-30T21:50:24.9696295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.78,f,462.62,M,252.96,F*14
2024-07-30T21:50:26.2067126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.29,f,462.17,M,252.72,F*19
2024-07-30T21:50:27.4408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.60,f,461.96,M,252.60,F*1E
2024-07-30T21:50:28.6844180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.19,f,462.44,M,252.86,F*16
2024-07-30T21:50:29.9029378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.76,f,462.61,M,252.96,F*19
2024-07-30T21:50:31.1370735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.04,f,462.70,M,253.01,F*1C
2024-07-30T21:50:32.3785879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.24,f,462.46,M,252.87,F*1B
2024-07-30T21:50:33.6127967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.31,f,462.17,M,252.72,F*10
2024-07-30T21:50:34.8624748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.38,f,462.50,M,252.90,F*17
2024-07-30T21:50:36.0808906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.72,f,463.21,M,253.29,F*13
2024-07-30T21:50:37.3199807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.69,f,463.20,M,253.28,F*19
2024-07-30T21:50:38.5541029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.84,f,462.94,M,253.14,F*1A
2024-07-30T21:50:39.7882761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.84,f,462.64,M,252.97,F*10
2024-07-30T21:50:41.0380978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.08,f,463.01,M,253.18,F*1E
2024-07-30T21:50:42.2722318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.66,f,462.89,M,253.11,F*1F
2024-07-30T21:50:43.5063501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.87,f,462.95,M,253.15,F*19
2024-07-30T21:50:44.7403611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.27,f,463.07,M,253.21,F*1F
2024-07-30T21:50:45.9902341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.13,f,463.34,M,253.36,F*14
2024-07-30T21:50:47.2087476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.58,f,463.47,M,253.43,F*1D
2024-07-30T21:50:48.4584464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.54,f,463.46,M,253.42,F*11
2024-07-30T21:50:49.6925617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.71,f,463.21,M,253.29,F*10
2024-07-30T21:50:50.9469480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-07-30T21:50:52.1650808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.93,f,463.88,M,253.65,F*1C
2024-07-30T21:50:53.4011542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.50,f,463.75,M,253.58,F*1F
2024-07-30T21:50:54.6353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.34,f,463.40,M,253.39,F*1D
2024-07-30T21:50:55.8850359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.61,f,463.48,M,253.44,F*1F
2024-07-30T21:50:57.1191702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.81,f,463.85,M,253.63,F*14
2024-07-30T21:50:58.3376915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.64,f,463.80,M,253.61,F*18
2024-07-30T21:50:59.5873092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.54,f,463.77,M,253.59,F*18
2024-07-30T21:51:00.8215363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.78,f,463.84,M,253.63,F*13
2024-07-30T21:51:02.0713132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.14,f,463.95,M,253.69,F*10
2024-07-30T21:51:03.3091728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.82,f,464.15,M,253.80,F*17
2024-07-30T21:51:04.5433667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.03,f,464.22,M,253.84,F*1F
2024-07-30T21:51:05.7930175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.10,f,463.94,M,253.68,F*14
2024-07-30T21:51:07.0271233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.56,f,464.07,M,253.76,F*14
2024-07-30T21:51:08.2613087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.57,f,464.39,M,253.93,F*12
2024-07-30T21:51:09.5422812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.43,f,464.34,M,253.90,F*19
2024-07-30T21:51:10.7608184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.40,f,464.03,M,253.73,F*12
2024-07-30T21:51:11.9948811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.81,f,464.15,M,253.80,F*14
2024-07-30T21:51:13.2289609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.28,f,464.60,M,254.05,F*19
2024-07-30T21:51:14.4631362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.91,f,464.79,M,254.15,F*12
2024-07-30T21:51:15.7129644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.86,f,464.78,M,254.14,F*14
2024-07-30T21:51:16.9507687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.21,f,464.58,M,254.03,F*1D
2024-07-30T21:51:18.1905612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.43,f,464.65,M,254.07,F*13
2024-07-30T21:51:19.4401718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.41,f,464.64,M,254.07,F*10
2024-07-30T21:51:20.6742263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.71,f,464.73,M,254.12,F*11
2024-07-30T21:51:21.9084733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.66,f,465.02,M,254.28,F*18
2024-07-30T21:51:23.1581209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.65,f,465.02,M,254.27,F*14
2024-07-30T21:51:24.3922738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.10,f,464.85,M,254.18,F*14
2024-07-30T21:51:25.6265095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.48,f,465.27,M,254.41,F*1F
2024-07-30T21:51:26.8763184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.50,f,465.58,M,254.58,F*17
2024-07-30T21:51:28.1104085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.56,f,465.29,M,254.43,F*1C
2024-07-30T21:51:29.3601764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.40,f,464.94,M,254.23,F*19
2024-07-30T21:51:30.6098818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.81,f,465.07,M,254.30,F*1D
2024-07-30T21:51:31.8439390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.19,f,465.49,M,254.53,F*11
2024-07-30T21:51:33.0929968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.21,f,465.80,M,254.70,F*11
2024-07-30T21:51:34.3303654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.26,f,465.51,M,254.54,F*13
2024-07-30T21:51:35.5801106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.38,f,464.94,M,254.23,F*16
2024-07-30T21:51:36.8452822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.47,f,464.96,M,254.24,F*1B
2024-07-30T21:51:38.0639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.75,f,465.66,M,254.63,F*15
2024-07-30T21:51:39.3003766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.08,f,466.06,M,254.85,F*1C
2024-07-30T21:51:40.5530165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.05,f,465.75,M,254.67,F*1B
2024-07-30T21:51:41.7870745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.02,f,465.44,M,254.50,F*15
2024-07-30T21:51:43.0369207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.72,f,465.65,M,254.62,F*10
2024-07-30T21:51:44.2711508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-07-30T21:51:45.5207571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.89,f,466.00,M,254.81,F*16
2024-07-30T21:51:46.7704964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.70,f,465.64,M,254.62,F*13
2024-07-30T21:51:48.0078068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.88,f,465.70,M,254.65,F*16
2024-07-30T21:51:49.2477759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.06,f,466.36,M,255.01,F*14
2024-07-30T21:51:50.5027184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.33,f,466.75,M,255.22,F*15
2024-07-30T21:51:51.7525570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.68,f,466.55,M,255.11,F*18
2024-07-30T21:51:52.9867300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-07-30T21:51:54.2364427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.37,f,465.54,M,254.56,F*14
2024-07-30T21:51:55.4862449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.58,f,466.22,M,254.93,F*18
2024-07-30T21:51:56.7230306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.47,f,466.79,M,255.24,F*1C
2024-07-30T21:51:57.9727097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.23,f,466.41,M,255.04,F*16
2024-07-30T21:51:59.2111273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.79,f,465.97,M,254.80,F*15
2024-07-30T21:52:00.4608173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.66,f,466.54,M,255.11,F*17
2024-07-30T21:52:01.7143873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.56,f,467.43,M,255.59,F*1C
2024-07-30T21:52:02.9642044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.06,f,467.28,M,255.51,F*1C
2024-07-30T21:52:04.1982752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.65,f,466.24,M,254.94,F*17
2024-07-30T21:52:05.4635632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.82,f,465.98,M,254.80,F*1E
2024-07-30T21:52:06.6977113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.23,f,466.72,M,255.21,F*10
2024-07-30T21:52:07.9568871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.82,f,467.20,M,255.47,F*1E
2024-07-30T21:52:09.1909460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.00,f,466.95,M,255.33,F*18
2024-07-30T21:52:10.4289345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.33,f,466.75,M,255.22,F*15
2024-07-30T21:52:11.6809057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.90,f,466.92,M,255.32,F*14
2024-07-30T21:52:12.9305902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.27,f,467.34,M,255.54,F*17
2024-07-30T21:52:14.1804562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.93,f,467.24,M,255.49,F*14
2024-07-30T21:52:15.4302056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.89,f,466.92,M,255.31,F*1F
2024-07-30T21:52:16.6798822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.41,f,467.08,M,255.40,F*1C
2024-07-30T21:52:17.9295780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.76,f,467.19,M,255.46,F*1E
2024-07-30T21:52:19.1637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.12,f,467.60,M,255.69,F*19
2024-07-30T21:52:20.4196249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.21,f,467.63,M,255.70,F*12
2024-07-30T21:52:21.6692573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.95,f,467.24,M,255.49,F*12
2024-07-30T21:52:22.9190147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.75,f,467.18,M,255.46,F*1C
2024-07-30T21:52:24.1687845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.56,f,467.43,M,255.59,F*1C
2024-07-30T21:52:25.4185341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.23,f,468.24,M,256.04,F*1E
2024-07-30T21:52:26.6557726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.09,f,468.20,M,256.01,F*17
2024-07-30T21:52:27.9210830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.19,f,467.32,M,255.53,F*1B
2024-07-30T21:52:29.1551710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.52,f,467.11,M,255.42,F*14
2024-07-30T21:52:30.4048987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.23,f,467.94,M,255.87,F*11
2024-07-30T21:52:31.6546050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.63,f,468.37,M,256.11,F*1C
2024-07-30T21:52:32.9201042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.76,f,468.10,M,255.96,F*12
2024-07-30T21:52:34.1541036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.59,f,467.74,M,255.76,F*1D
2024-07-30T21:52:35.4102596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.83,f,468.12,M,255.97,F*1B
2024-07-30T21:52:36.6624478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.31,f,468.27,M,256.05,F*1F
2024-07-30T21:52:37.9121164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.92,f,468.15,M,255.99,F*12
2024-07-30T21:52:39.1678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.47,f,468.01,M,255.91,F*17
2024-07-30T21:52:40.4176028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.97,f,468.16,M,255.99,F*14
2024-07-30T21:52:41.6673618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.85,f,468.13,M,255.97,F*1C
2024-07-30T21:52:42.9326298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.58,f,468.04,M,255.93,F*1E
2024-07-30T21:52:44.1666913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.30,f,468.57,M,256.22,F*1D
2024-07-30T21:52:45.4165504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.65,f,468.98,M,256.44,F*11
2024-07-30T21:52:46.6819548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.90,f,469.06,M,256.48,F*11
2024-07-30T21:52:47.9314564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-30T21:52:49.1814550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.24,f,468.55,M,256.21,F*19
2024-07-30T21:52:50.4311312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.58,f,468.96,M,256.43,F*16
2024-07-30T21:52:51.6840777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.25,f,469.16,M,256.54,F*12
2024-07-30T21:52:52.9338799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.68,f,468.68,M,256.28,F*16
2024-07-30T21:52:54.1836101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.72,f,468.39,M,256.12,F*11
2024-07-30T21:52:55.4333503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.10,f,468.81,M,256.35,F*1D
2024-07-30T21:52:56.6986458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.41,f,469.21,M,256.57,F*17
2024-07-30T21:52:57.9483313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.64,f,468.98,M,256.44,F*10
2024-07-30T21:52:59.1981919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.45,f,468.92,M,256.41,F*1C
2024-07-30T21:53:00.4478318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.26,f,469.47,M,256.71,F*1C
2024-07-30T21:53:01.6976870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.07,f,469.72,M,256.85,F*13
2024-07-30T21:53:02.9474406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.90,f,469.36,M,256.65,F*1C
2024-07-30T21:53:04.2127698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.25,f,468.86,M,256.38,F*11
2024-07-30T21:53:05.4624556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.79,f,468.72,M,256.30,F*14
2024-07-30T21:53:06.7122407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.22,f,469.16,M,256.54,F*15
2024-07-30T21:53:07.9776094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.65,f,469.59,M,256.78,F*1D
2024-07-30T21:53:09.2156328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.50,f,469.85,M,256.92,F*1F
2024-07-30T21:53:10.4653691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.54,f,469.56,M,256.76,F*1E
2024-07-30T21:53:11.7306919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.16,f,469.74,M,256.86,F*16
2024-07-30T21:53:12.9804952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.79,f,469.94,M,256.96,F*10
2024-07-30T21:53:14.2459381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.18,f,470.06,M,257.03,F*1A
2024-07-30T21:53:15.4955030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.28,f,469.48,M,256.71,F*1D
2024-07-30T21:53:16.7453582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.98,f,469.08,M,256.50,F*1E
2024-07-30T21:53:17.9951466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-07-30T21:53:19.2604409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.08,f,470.02,M,257.01,F*1D
2024-07-30T21:53:20.5100619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.77,f,470.24,M,257.13,F*12
2024-07-30T21:53:21.7912101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.51,f,469.85,M,256.92,F*1E
2024-07-30T21:53:23.0252362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.62,f,469.88,M,256.94,F*15
2024-07-30T21:53:24.2749997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.00,f,470.31,M,257.17,F*13
2024-07-30T21:53:25.5248003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.79,f,470.55,M,257.30,F*1A
2024-07-30T21:53:26.7900565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.30,f,470.09,M,257.05,F*19
2024-07-30T21:53:28.0399634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.43,f,469.52,M,256.74,F*1E
2024-07-30T21:53:29.3051510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.23,f,469.77,M,256.87,F*12
2024-07-30T21:53:30.5576716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.10,f,470.64,M,257.35,F*15
2024-07-30T21:53:31.8114331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.36,F*14
2024-07-30T21:53:33.0613090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.59,f,470.49,M,257.27,F*13
2024-07-30T21:53:34.3266699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.80,f,470.24,M,257.13,F*1A
2024-07-30T21:53:35.5813964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.02,f,470.31,M,257.17,F*11
2024-07-30T21:53:36.8310505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.53,f,470.77,M,257.42,F*10
2024-07-30T21:53:38.1002288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.48,f,470.76,M,257.41,F*18
2024-07-30T21:53:39.3434752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.13,f,470.65,M,257.35,F*17
2024-07-30T21:53:40.6089112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.08,f,470.33,M,257.18,F*16
2024-07-30T21:53:41.8586361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.06,f,470.93,M,257.51,F*19
2024-07-30T21:53:43.1082244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.77,F*16
2024-07-30T21:53:44.3736907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-30T21:53:45.6391068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.89,f,470.27,M,257.15,F*16
2024-07-30T21:53:46.8887520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.85,f,470.26,M,257.14,F*1A
2024-07-30T21:53:48.1413297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.66,f,471.12,M,257.61,F*14
2024-07-30T21:53:49.4068400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.11,f,471.56,M,257.85,F*1C
2024-07-30T21:53:50.6878413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-07-30T21:53:51.9128579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.22,f,470.68,M,257.37,F*1A
2024-07-30T21:53:53.1798485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.82,f,471.47,M,257.80,F*12
2024-07-30T21:53:54.4435268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.38,f,471.95,M,258.06,F*13
2024-07-30T21:53:55.6932771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.80,f,471.47,M,257.80,F*10
2024-07-30T21:53:56.9581942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.07,M,257.58,F*17
2024-07-30T21:53:58.2234660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.59,f,470.79,M,257.43,F*15
2024-07-30T21:53:59.4733273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.56,f,471.39,M,257.76,F*1B
2024-07-30T21:54:00.7386057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.15,f,472.18,M,258.19,F*15
2024-07-30T21:54:01.9884265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.16,f,471.88,M,258.03,F*16
2024-07-30T21:54:03.2597237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.39,f,471.34,M,257.73,F*1A
2024-07-30T21:54:04.5094458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.30,f,471.31,M,257.72,F*17
2024-07-30T21:54:05.7746633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.59,f,472.01,M,258.10,F*1D
2024-07-30T21:54:07.0401277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.41,f,472.56,M,258.40,F*1A
2024-07-30T21:54:08.2898446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.94,f,472.12,M,258.16,F*18
2024-07-30T21:54:09.5553389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.08,f,471.55,M,257.85,F*17
2024-07-30T21:54:10.8199074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.13,f,471.56,M,257.85,F*1E
2024-07-30T21:54:12.0697149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.13,M,258.16,F*1A
2024-07-30T21:54:13.3394375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.36,f,472.25,M,258.23,F*13
2024-07-30T21:54:14.5934429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.41,f,471.65,M,257.90,F*1D
2024-07-30T21:54:15.8586966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.58,f,471.70,M,257.93,F*12
2024-07-30T21:54:17.1242066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.32,f,472.54,M,258.39,F*12
2024-07-30T21:54:18.3738898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.82,F*1A
2024-07-30T21:54:19.6392642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.73,f,472.36,M,258.29,F*1A
2024-07-30T21:54:20.9046038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.35,f,471.94,M,258.06,F*1F
2024-07-30T21:54:22.1699830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.83,f,472.39,M,258.31,F*13
2024-07-30T21:54:23.4510212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.28,f,472.52,M,258.38,F*1E
2024-07-30T21:54:24.6851696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.43,f,472.27,M,258.24,F*14
2024-07-30T21:54:25.9503991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.87,f,472.40,M,258.31,F*19
2024-07-30T21:54:27.2002760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.49,f,473.20,M,258.75,F*16
2024-07-30T21:54:28.4656344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.94,f,473.34,M,258.82,F*1B
2024-07-30T21:54:29.7345104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.96,f,472.73,M,258.49,F*1E
2024-07-30T21:54:30.9998733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.99,f,472.44,M,258.33,F*10
2024-07-30T21:54:32.2652062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.18,f,472.80,M,258.53,F*1E
2024-07-30T21:54:33.5148721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.67,f,472.95,M,258.61,F*13
2024-07-30T21:54:34.7847366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.73,f,472.97,M,258.62,F*17
2024-07-30T21:54:36.0364892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.53,f,472.91,M,258.59,F*1B
2024-07-30T21:54:37.3018018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.16,f,473.10,M,258.69,F*12
2024-07-30T21:54:38.5672352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.53,f,473.52,M,258.92,F*10
2024-07-30T21:54:39.8348879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.93,f,473.64,M,258.99,F*12
2024-07-30T21:54:41.1072160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.73,F*1E
2024-07-30T21:54:42.3725139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.70,f,473.26,M,258.78,F*17
2024-07-30T21:54:43.6378680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.10,f,473.69,M,259.02,F*10
2024-07-30T21:54:44.8877374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.34,f,473.76,M,259.06,F*1C
2024-07-30T21:54:46.1531192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.54,f,473.21,M,258.76,F*18
2024-07-30T21:54:47.4184183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.86,f,473.62,M,258.98,F*11
2024-07-30T21:54:48.6838282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.89,f,474.24,M,259.32,F*1C
2024-07-30T21:54:49.9552011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.04,f,473.97,M,259.17,F*11
2024-07-30T21:54:51.2204712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.84,f,473.61,M,258.97,F*1F
2024-07-30T21:54:52.4858775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.03,f,473.97,M,259.17,F*16
2024-07-30T21:54:53.7512630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.69,f,474.17,M,259.28,F*19
2024-07-30T21:54:55.0165639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.32,f,474.37,M,259.39,F*16
2024-07-30T21:54:56.2819999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.14,f,474.01,M,259.19,F*16
2024-07-30T21:54:57.5473774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.12,f,473.70,M,259.02,F*1A
2024-07-30T21:54:58.8126188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.48,f,473.80,M,259.08,F*10
2024-07-30T21:55:00.0937793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-07-30T21:55:01.3590470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.46,F*12
2024-07-30T21:55:02.6088899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.13,f,474.00,M,259.19,F*10
2024-07-30T21:55:03.8741670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.54,f,473.83,M,259.09,F*1F
2024-07-30T21:55:05.1395792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.70,f,474.48,M,259.45,F*13
2024-07-30T21:55:06.4049780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.55,f,475.05,M,259.76,F*12
2024-07-30T21:55:07.6885037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-30T21:55:08.9382296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.64,f,474.46,M,259.44,F*19
2024-07-30T21:55:10.2036382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.41,f,474.39,M,259.40,F*12
2024-07-30T21:55:11.4690088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-30T21:55:12.7500043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.62,f,474.76,M,259.60,F*1B
2024-07-30T21:55:14.0152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.29,f,474.66,M,259.55,F*13
2024-07-30T21:55:15.2870191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.27,f,474.65,M,259.54,F*1F
2024-07-30T21:55:16.5481932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.24,f,474.65,M,259.54,F*1C
2024-07-30T21:55:17.8290213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.34,f,474.68,M,259.56,F*12
2024-07-30T21:55:19.0789139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.04,f,475.20,M,259.84,F*1D
2024-07-30T21:55:20.3597799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.68,f,475.70,M,260.11,F*1E
2024-07-30T21:55:21.6251972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.25,f,475.26,M,259.88,F*14
2024-07-30T21:55:22.8906824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.47,f,474.72,M,259.58,F*13
2024-07-30T21:55:24.1716223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.50,f,474.72,M,259.58,F*15
2024-07-30T21:55:25.4369006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.32,f,474.98,M,259.72,F*12
2024-07-30T21:55:26.7023834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.43,f,475.01,M,259.74,F*13
2024-07-30T21:55:27.9676648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.96,f,475.17,M,259.83,F*14
2024-07-30T21:55:29.2330531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.43,f,475.32,M,259.91,F*19
2024-07-30T21:55:30.5172154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.84,f,475.44,M,259.97,F*15
2024-07-30T21:55:31.7701345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-30T21:55:33.0443940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-07-30T21:55:34.3155863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.38,f,475.60,M,260.06,F*1C
2024-07-30T21:55:35.5809697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.12,f,475.53,M,260.02,F*10
2024-07-30T21:55:36.8618224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.59,f,475.36,M,259.93,F*14
2024-07-30T21:55:38.1295606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.20,f,475.55,M,260.03,F*16
2024-07-30T21:55:39.3964673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.86,f,475.45,M,259.98,F*19
2024-07-30T21:55:40.6618022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.48,f,475.33,M,259.91,F*13
2024-07-30T21:55:41.9428019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.88,f,475.45,M,259.98,F*17
2024-07-30T21:55:43.2394636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.54,f,475.96,M,260.26,F*1C
2024-07-30T21:55:44.4734989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-07-30T21:55:45.7544062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.11,f,476.13,M,260.35,F*12
2024-07-30T21:55:47.0198447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.73,f,476.01,M,260.29,F*1B
2024-07-30T21:55:48.2852256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.43,f,475.93,M,260.24,F*1D
2024-07-30T21:55:49.5746598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.93,f,476.38,M,260.49,F*1A
2024-07-30T21:55:50.8523406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.60,f,476.28,M,260.43,F*1D
2024-07-30T21:55:52.1176618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.57,f,475.66,M,260.09,F*1C
2024-07-30T21:55:53.3829532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.75,f,476.02,M,260.29,F*1E
2024-07-30T21:55:54.6484571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.21,f,476.77,M,260.70,F*14
2024-07-30T21:55:55.9292736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.60,f,476.59,M,260.60,F*1B
2024-07-30T21:55:57.1948137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.96,f,475.78,M,260.16,F*10
2024-07-30T21:55:58.4756160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-07-30T21:55:59.7410283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.33,f,477.42,M,261.05,F*11
2024-07-30T21:56:01.0124981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.02,f,477.32,M,261.00,F*11
2024-07-30T21:56:02.2935743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.12,f,476.13,M,260.35,F*11
2024-07-30T21:56:03.5746267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.10,f,476.13,M,260.35,F*13
2024-07-30T21:56:04.8423198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.81,f,477.26,M,260.97,F*13
2024-07-30T21:56:06.1076711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.60,f,477.50,M,261.10,F*10
2024-07-30T21:56:07.3886894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-07-30T21:56:08.6696287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.94,f,476.08,M,260.32,F*11
2024-07-30T21:56:09.9372157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.05,f,477.33,M,261.01,F*16
2024-07-30T21:56:11.2025448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.83,f,477.88,M,261.31,F*1A
2024-07-30T21:56:12.4835961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.19,f,477.38,M,261.03,F*12
2024-07-30T21:56:13.7645704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.68,f,476.91,M,260.78,F*19
2024-07-30T21:56:15.0299063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.85,f,477.27,M,260.98,F*19
2024-07-30T21:56:16.3108335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.69,f,477.83,M,261.28,F*1D
2024-07-30T21:56:17.5927001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.93,f,477.60,M,261.16,F*19
2024-07-30T21:56:18.8581082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.03,f,476.71,M,260.67,F*14
2024-07-30T21:56:20.1455886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.45,f,476.84,M,260.74,F*1E
2024-07-30T21:56:21.4109810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-07-30T21:56:22.6920479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.13,f,478.58,M,261.69,F*1A
2024-07-30T21:56:23.9573398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.03,f,477.94,M,261.34,F*15
2024-07-30T21:56:25.2384334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.58,f,477.19,M,260.93,F*1F
2024-07-30T21:56:26.5194287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-30T21:56:27.8003726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.22,f,478.60,M,261.70,F*1B
2024-07-30T21:56:29.0656633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.57,f,478.10,M,261.43,F*17
2024-07-30T21:56:30.3542889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.51,f,477.47,M,261.08,F*1D
2024-07-30T21:56:31.6354154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.65,f,477.82,M,261.28,F*10
2024-07-30T21:56:32.9006538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.00,f,478.54,M,261.67,F*1A
2024-07-30T21:56:34.1818378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.44,f,478.36,M,261.57,F*15
2024-07-30T21:56:35.4626717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-30T21:56:36.7372708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.99,f,478.23,M,261.50,F*17
2024-07-30T21:56:38.0180935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.47,f,478.68,M,261.74,F*14
2024-07-30T21:56:39.2835644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.08,f,478.86,M,261.85,F*10
2024-07-30T21:56:40.5645838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-30T21:56:41.8455916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.30,f,478.02,M,261.38,F*19
2024-07-30T21:56:43.1264942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.97,f,478.53,M,261.66,F*1A
2024-07-30T21:56:44.4074677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.71,f,479.06,M,261.95,F*16
2024-07-30T21:56:45.6885925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.38,f,478.65,M,261.73,F*16
2024-07-30T21:56:46.9693844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.13,f,478.27,M,261.52,F*12
2024-07-30T21:56:48.2505711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.82,f,478.79,M,261.80,F*16
2024-07-30T21:56:49.5158995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.12,f,479.49,M,262.19,F*1D
2024-07-30T21:56:50.8016587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.30,f,479.54,M,262.22,F*19
2024-07-30T21:56:52.0825420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.95,f,479.13,M,261.99,F*14
2024-07-30T21:56:53.3591311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.21,f,478.60,M,261.70,F*18
2024-07-30T21:56:54.6402607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.83,f,478.79,M,261.80,F*17
2024-07-30T21:56:55.9211581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.93,f,479.12,M,261.99,F*13
2024-07-30T21:56:57.2022079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.85,f,479.40,M,262.14,F*16
2024-07-30T21:56:58.4866757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.40,f,479.27,M,262.07,F*1C
2024-07-30T21:56:59.7676696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.85,f,479.10,M,261.98,F*17
2024-07-30T21:57:01.0487058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.03,f,479.46,M,262.17,F*1C
2024-07-30T21:57:02.3296646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.42,f,480.19,M,262.57,F*17
2024-07-30T21:57:03.6106421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.64,f,479.65,M,262.27,F*1F
2024-07-30T21:57:04.8823819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.93,f,478.82,M,261.82,F*10
2024-07-30T21:57:06.1677065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.76,f,479.07,M,261.96,F*13
2024-07-30T21:57:07.4506194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.42,f,479.88,M,262.40,F*1E
2024-07-30T21:57:08.7315484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.21,f,480.13,M,262.54,F*1B
2024-07-30T21:57:10.0125621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.41,f,479.88,M,262.40,F*1D
2024-07-30T21:57:11.2935089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.25,f,479.53,M,262.21,F*19
2024-07-30T21:57:12.5745164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.34,f,479.55,M,262.22,F*1C
2024-07-30T21:57:13.8577442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.41,f,480.18,M,262.57,F*15
2024-07-30T21:57:15.1387068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.60,f,480.55,M,262.77,F*1E
2024-07-30T21:57:16.4224979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.75,f,479.99,M,262.46,F*1C
2024-07-30T21:57:17.7034892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.23,f,479.22,M,262.04,F*1F
2024-07-30T21:57:18.9844773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.39,f,479.57,M,262.23,F*12
2024-07-30T21:57:20.2655576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-30T21:57:21.5338361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.70,f,480.27,M,262.62,F*1D
2024-07-30T21:57:22.8147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.27,M,262.61,F*18
2024-07-30T21:57:24.1112436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.55,f,480.53,M,262.76,F*1F
2024-07-30T21:57:25.3922766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.83,f,480.92,M,262.97,F*17
2024-07-30T21:57:26.6734203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.82,f,480.92,M,262.97,F*16
2024-07-30T21:57:27.9544000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.25,f,480.14,M,262.54,F*18
2024-07-30T21:57:29.2354361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.25,f,479.83,M,262.37,F*14
2024-07-30T21:57:30.5162988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.99,f,480.36,M,262.67,F*1F
2024-07-30T21:57:31.8130250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.79,f,481.22,M,263.13,F*1A
2024-07-30T21:57:33.0939378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.49,f,480.82,M,262.91,F*16
2024-07-30T21:57:34.3748814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.85,f,480.01,M,262.48,F*1A
2024-07-30T21:57:35.6715807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.32,f,480.46,M,262.72,F*1E
2024-07-30T21:57:36.9368874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.18,f,481.64,M,263.36,F*1F
2024-07-30T21:57:38.2335684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.69,f,481.79,M,263.45,F*11
2024-07-30T21:57:39.5145136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.29,f,480.45,M,262.72,F*17
2024-07-30T21:57:40.7955372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.37,f,479.87,M,262.39,F*1D
2024-07-30T21:57:42.0765964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.61,f,480.86,M,262.94,F*1D
2024-07-30T21:57:43.3731319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.67,f,481.79,M,263.44,F*1E
2024-07-30T21:57:44.6385774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.04,f,481.60,M,263.34,F*14
2024-07-30T21:57:45.9351360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.75,f,480.90,M,262.96,F*1D
2024-07-30T21:57:47.2161650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.51,f,480.82,M,262.92,F*1C
2024-07-30T21:57:48.4971807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.02,f,481.29,M,263.17,F*18
2024-07-30T21:57:49.7780775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.23,f,481.35,M,263.20,F*12
2024-07-30T21:57:51.0709623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.75,f,481.20,M,263.13,F*14
2024-07-30T21:57:52.3521031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.71,f,480.89,M,262.95,F*12
2024-07-30T21:57:53.6330867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.36,f,481.39,M,263.23,F*19
2024-07-30T21:57:54.9295941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.82,f,481.83,M,263.47,F*13
2024-07-30T21:57:56.2106644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.67,f,481.79,M,263.44,F*1E
2024-07-30T21:57:57.5013646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.19,f,481.34,M,263.20,F*1A
2024-07-30T21:57:58.7824230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.74,f,481.51,M,263.29,F*1B
2024-07-30T21:58:00.0791538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.13,f,481.62,M,263.36,F*12
2024-07-30T21:58:01.3661296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.48,f,481.43,M,263.25,F*1B
2024-07-30T21:58:02.6472639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.49,f,481.43,M,263.25,F*1A
2024-07-30T21:58:03.9281234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.20,f,481.34,M,263.20,F*10
2024-07-30T21:58:05.2090031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.70,f,481.80,M,263.45,F*1F
2024-07-30T21:58:06.5056628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.91,f,482.17,M,263.65,F*1E
2024-07-30T21:58:07.7891642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.83,f,482.14,M,263.64,F*1F
2024-07-30T21:58:09.0701225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.15,f,481.93,M,263.53,F*18
2024-07-30T21:58:10.3603473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.67,f,481.48,M,263.28,F*10
2024-07-30T21:58:11.6569337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.86,f,481.54,M,263.31,F*1A
2024-07-30T21:58:12.9379498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.31,f,481.68,M,263.38,F*16
2024-07-30T21:58:14.2209516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.61,f,481.77,M,263.43,F*11
2024-07-30T21:58:15.5155962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.38,f,481.70,M,263.40,F*19
2024-07-30T21:58:16.7964744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.93,f,481.87,M,263.49,F*19
2024-07-30T21:58:18.1001959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.20,f,482.56,M,263.87,F*1F
2024-07-30T21:58:19.3812088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.79,f,482.74,M,263.96,F*13
2024-07-30T21:58:20.6778235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.67,f,482.09,M,263.61,F*1C
2024-07-30T21:58:21.9588179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.79,f,481.83,M,263.47,F*17
2024-07-30T21:58:23.2398354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.07,f,482.21,M,263.68,F*1A
2024-07-30T21:58:24.5364694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.38,f,482.31,M,263.73,F*1D
2024-07-30T21:58:25.8173265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.11,f,481.92,M,263.52,F*1C
2024-07-30T21:58:27.1140010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.58,f,481.76,M,263.43,F*1A
2024-07-30T21:58:28.3949690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.95,f,482.48,M,263.83,F*1B
2024-07-30T21:58:29.6830868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.04,f,483.12,M,264.17,F*10
2024-07-30T21:58:30.9796912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.10,f,482.83,M,264.02,F*19
2024-07-30T21:58:32.2606867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.85,f,482.45,M,263.81,F*15
2024-07-30T21:58:33.5447606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.48,f,482.64,M,263.91,F*17
2024-07-30T21:58:34.8413760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.30,f,482.89,M,264.05,F*16
2024-07-30T21:58:36.1224136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.27,f,482.58,M,263.88,F*19
2024-07-30T21:58:37.4189753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-07-30T21:58:38.7000162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.48,f,482.34,M,263.75,F*19
2024-07-30T21:58:39.9809759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.67,f,482.70,M,263.94,F*1A
2024-07-30T21:58:41.2775904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.35,f,483.22,M,264.23,F*16
2024-07-30T21:58:42.5742981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.74,f,483.33,M,264.29,F*19
2024-07-30T21:58:43.8551680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.71,f,483.02,M,264.12,F*17
2024-07-30T21:58:45.1518617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.52,f,482.66,M,263.92,F*1D
2024-07-30T21:58:46.4328540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.60,f,482.99,M,264.10,F*16
2024-07-30T21:58:47.7294745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.85,f,483.37,M,264.31,F*1A
2024-07-30T21:58:49.0104819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.78,f,483.35,M,264.30,F*1B
2024-07-30T21:58:50.3070621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.65,f,483.00,M,264.11,F*13
2024-07-30T21:58:51.6037344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.01,f,483.11,M,264.17,F*16
2024-07-30T21:58:52.8846566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-07-30T21:58:54.1813247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.58,M,264.42,F*1F
2024-07-30T21:58:55.4779314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.40,f,483.23,M,264.23,F*15
2024-07-30T21:58:56.7588337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.30,f,483.20,M,264.22,F*10
2024-07-30T21:58:58.0553177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.39,f,483.84,M,264.57,F*17
2024-07-30T21:58:59.3438702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-07-30T21:59:00.6404514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.32,f,483.51,M,264.39,F*1D
2024-07-30T21:59:01.9275766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.45,f,483.25,M,264.24,F*11
2024-07-30T21:59:03.2242928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.90,f,483.69,M,264.48,F*18
2024-07-30T21:59:04.5236602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.47,f,484.17,M,264.75,F*1C
2024-07-30T21:59:05.8105615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.44,f,483.85,M,264.57,F*1C
2024-07-30T21:59:07.1072116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.88,f,483.38,M,264.31,F*18
2024-07-30T21:59:08.3881024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.86,f,483.68,M,264.48,F*1E
2024-07-30T21:59:09.6847791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.77,f,484.26,M,264.79,F*11
2024-07-30T21:59:10.9814727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.63,f,484.22,M,264.77,F*1E
2024-07-30T21:59:12.2780370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.22,f,483.78,M,264.54,F*1D
2024-07-30T21:59:13.5632212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.97,f,483.71,M,264.50,F*1F
2024-07-30T21:59:14.8597302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.96,f,484.01,M,264.66,F*1A
2024-07-30T21:59:16.1407057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.37,f,484.44,M,264.89,F*1F
2024-07-30T21:59:17.4430776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.58,M,264.97,F*10
2024-07-30T21:59:18.7397885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-07-30T21:59:20.0363447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.66,f,484.22,M,264.78,F*14
2024-07-30T21:59:21.3172730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.19,f,484.39,M,264.87,F*17
2024-07-30T21:59:22.6139755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.92,f,484.30,M,264.82,F*19
2024-07-30T21:59:23.8949192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.63,f,484.52,M,264.94,F*15
2024-07-30T21:59:25.1915966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.96,f,484.62,M,264.99,F*11
2024-07-30T21:59:26.4881930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.50,f,484.48,M,264.92,F*18
2024-07-30T21:59:27.7885792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.95,f,484.31,M,264.82,F*1F
2024-07-30T21:59:29.0851867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.81,f,484.57,M,264.97,F*1F
2024-07-30T21:59:30.3695143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.03,f,484.64,M,265.01,F*13
2024-07-30T21:59:31.6589872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.05,f,484.95,M,265.17,F*1D
2024-07-30T21:59:32.9651686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.13,f,484.67,M,265.02,F*12
2024-07-30T21:59:34.2619022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.34,f,485.04,M,265.22,F*10
2024-07-30T21:59:35.5584400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.15,f,485.29,M,265.36,F*1A
2024-07-30T21:59:36.8577513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.87,f,484.90,M,265.14,F*10
2024-07-30T21:59:38.1456063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.09,f,484.35,M,264.85,F*18
2024-07-30T21:59:39.4422416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.09,f,484.96,M,265.18,F*1D
2024-07-30T21:59:40.7232613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.56,f,485.41,M,265.43,F*11
2024-07-30T21:59:42.0354331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.25,f,485.01,M,265.21,F*16
2024-07-30T21:59:43.3164688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.52,f,484.79,M,265.09,F*13
2024-07-30T21:59:44.6130405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.18,f,485.30,M,265.36,F*1F
2024-07-30T21:59:45.9252677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.64,f,485.74,M,265.61,F*17
2024-07-30T21:59:47.2092115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.82,f,485.49,M,265.47,F*14
2024-07-30T21:59:48.5132511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.41,f,485.37,M,265.40,F*15
2024-07-30T21:59:49.8118576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.11,f,485.27,M,265.35,F*13
2024-07-30T21:59:51.0927756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.24,f,485.32,M,265.37,F*13
2024-07-30T21:59:52.3922701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.25,f,485.32,M,265.37,F*12
2024-07-30T21:59:53.6914715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.47,f,485.69,M,265.58,F*10
2024-07-30T21:59:54.9880820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.18,f,486.21,M,265.86,F*10
2024-07-30T21:59:56.2847010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.64,f,485.74,M,265.61,F*17
2024-07-30T21:59:57.5813859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.73,f,485.16,M,265.29,F*1B
2024-07-30T21:59:58.8778771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.59,f,485.73,M,265.60,F*1F
2024-07-30T22:00:00.1744783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.47,f,486.30,M,265.91,F*1C
2024-07-30T22:00:01.4743471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.45,f,485.99,M,265.74,F*14
2024-07-30T22:00:02.7708447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.66,f,485.44,M,265.44,F*10
2024-07-30T22:00:04.0674016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.30,f,485.64,M,265.55,F*10
2024-07-30T22:00:05.3641005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.69,f,486.37,M,265.95,F*13
2024-07-30T22:00:06.6607095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.47,M,266.00,F*16
2024-07-30T22:00:07.9574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.04,f,485.86,M,265.67,F*1D
2024-07-30T22:00:09.2696329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.50,f,485.70,M,265.58,F*1E
2024-07-30T22:00:10.5646512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.83,f,486.41,M,265.97,F*14
2024-07-30T22:00:11.8611763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.92,f,486.74,M,266.15,F*18
2024-07-30T22:00:13.1733781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-07-30T22:00:14.4544793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.64,f,486.05,M,265.77,F*12
2024-07-30T22:00:15.7498591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.30,f,485.94,M,265.72,F*1D
2024-07-30T22:00:17.0522700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.95,f,486.45,M,265.99,F*19
2024-07-30T22:00:18.3800784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.41,f,486.89,M,266.23,F*10
2024-07-30T22:00:19.6455436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.58,f,486.94,M,266.26,F*11
2024-07-30T22:00:20.9578393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.78,f,486.70,M,266.13,F*1E
2024-07-30T22:00:22.2542087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.58,f,486.33,M,265.93,F*13
2024-07-30T22:00:23.5509698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.43,f,486.90,M,266.24,F*1D
2024-07-30T22:00:24.8474945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.28,f,487.15,M,266.38,F*1E
2024-07-30T22:00:26.1442098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.48,f,486.61,M,266.08,F*17
2024-07-30T22:00:27.4408955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.23,f,486.23,M,265.87,F*1B
2024-07-30T22:00:28.7530918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.28,f,486.85,M,266.21,F*11
2024-07-30T22:00:30.0497001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.26,f,487.46,M,266.54,F*1D
2024-07-30T22:00:31.3462468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.28,f,487.46,M,266.55,F*12
2024-07-30T22:00:32.6429684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.88,f,487.03,M,266.31,F*15
2024-07-30T22:00:33.9455783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.02,f,487.38,M,266.50,F*16
2024-07-30T22:00:35.2733841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.72,f,487.29,M,266.45,F*14
2024-07-30T22:00:36.5543534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.46,f,487.52,M,266.58,F*12
2024-07-30T22:00:37.8509845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.97,f,487.37,M,266.50,F*14
2024-07-30T22:00:39.1474764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.66,f,486.97,M,266.28,F*11
2024-07-30T22:00:40.4441079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.90,f,487.04,M,266.32,F*18
2024-07-30T22:00:41.7563765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.81,f,487.62,M,266.64,F*15
2024-07-30T22:00:43.0529901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.56,f,488.15,M,266.93,F*1A
2024-07-30T22:00:44.3496708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.65,f,487.88,M,266.78,F*15
2024-07-30T22:00:45.6673547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.79,f,487.62,M,266.63,F*15
2024-07-30T22:00:46.9741685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.62,f,487.87,M,266.77,F*12
2024-07-30T22:00:48.2707755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.78,f,487.92,M,266.80,F*15
2024-07-30T22:00:49.5715863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.22,f,487.75,M,266.70,F*1C
2024-07-30T22:00:50.9151267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.27,f,487.46,M,266.54,F*1C
2024-07-30T22:00:52.1803851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.14,f,487.72,M,266.69,F*16
2024-07-30T22:00:53.4771261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.34,f,488.09,M,266.89,F*18
2024-07-30T22:00:54.7893183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.66,f,488.19,M,266.94,F*12
2024-07-30T22:00:56.0858467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.10,f,488.01,M,266.85,F*1A
2024-07-30T22:00:57.4027240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.45,f,488.12,M,266.91,F*1D
2024-07-30T22:00:58.6990349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.19,f,488.35,M,267.03,F*18
2024-07-30T22:00:59.9956824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.62,f,488.48,M,267.10,F*1C
2024-07-30T22:01:01.3079446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-07-30T22:01:02.6043791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.02,f,488.29,M,267.00,F*1C
2024-07-30T22:01:03.9167280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.04,f,488.61,M,267.17,F*11
2024-07-30T22:01:05.2132807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.84,f,488.24,M,266.97,F*13
2024-07-30T22:01:06.5256113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.80,f,488.23,M,266.97,F*10
2024-07-30T22:01:07.8239822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.51,f,488.44,M,267.08,F*19
2024-07-30T22:01:09.1361294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.67,f,488.80,M,267.28,F*17
2024-07-30T22:01:10.4329098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.50,f,488.44,M,267.08,F*18
2024-07-30T22:01:11.8231653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.30,f,488.38,M,267.05,F*18
2024-07-30T22:01:13.0417753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.46,f,489.04,M,267.41,F*11
2024-07-30T22:01:14.3383993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.76,f,489.44,M,267.63,F*17
2024-07-30T22:01:15.6661124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-07-30T22:01:16.9628389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.26,f,488.67,M,267.21,F*12
2024-07-30T22:01:18.2593709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.67,f,488.49,M,267.11,F*19
2024-07-30T22:01:19.5716300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.11,f,488.63,M,267.19,F*19
2024-07-30T22:01:20.8682551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.94,f,488.88,M,267.32,F*18
2024-07-30T22:01:22.1804193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.39,f,489.02,M,267.40,F*1E
2024-07-30T22:01:23.4771430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.68,f,489.41,M,267.61,F*1F
2024-07-30T22:01:24.7892689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.88,f,489.47,M,267.65,F*13
2024-07-30T22:01:26.1015437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.29,f,489.29,M,267.55,F*13
2024-07-30T22:01:27.3981473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.58,f,489.08,M,267.43,F*10
2024-07-30T22:01:28.7126731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-07-30T22:01:30.0248567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.55,f,489.37,M,267.59,F*1B
2024-07-30T22:01:31.3215369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.54,f,489.37,M,267.59,F*1A
2024-07-30T22:01:32.6337346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.77,f,489.44,M,267.63,F*16
2024-07-30T22:01:33.9459851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.60,f,489.39,M,267.60,F*19
2024-07-30T22:01:35.2581520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.09,f,489.23,M,267.52,F*1C
2024-07-30T22:01:36.5547820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.28,f,489.29,M,267.55,F*12
2024-07-30T22:01:37.8670282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-07-30T22:01:39.1793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.47,f,489.96,M,267.91,F*15
2024-07-30T22:01:40.4860187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.66,f,489.41,M,267.61,F*11
2024-07-30T22:01:41.7982776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.95,f,489.49,M,267.66,F*12
2024-07-30T22:01:43.1104579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.48,f,490.26,M,268.08,F*19
2024-07-30T22:01:44.4071404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.61,f,490.30,M,268.10,F*1C
2024-07-30T22:01:45.7194361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.39,f,489.32,M,267.56,F*1B
2024-07-30T22:01:47.0159214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.97,f,488.89,M,267.33,F*1B
2024-07-30T22:01:48.3594384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.88,f,489.78,M,267.81,F*16
2024-07-30T22:01:49.6317895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.44,f,490.56,M,268.24,F*1D
2024-07-30T22:01:50.9440793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.69,f,490.33,M,268.11,F*16
2024-07-30T22:01:52.2611338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.26,f,489.28,M,267.54,F*1C
2024-07-30T22:01:53.5577650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.39,f,489.93,M,267.90,F*18
2024-07-30T22:01:54.8664120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.73,f,490.95,M,268.46,F*1A
2024-07-30T22:01:56.1786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.30,f,490.82,M,268.38,F*12
2024-07-30T22:01:57.4960065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.92,f,489.79,M,267.82,F*1F
2024-07-30T22:01:58.7925797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.62,f,490.00,M,267.94,F*10
2024-07-30T22:02:00.1072305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.08,f,490.75,M,268.35,F*1C
2024-07-30T22:02:01.4194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.56,f,490.59,M,268.26,F*13
2024-07-30T22:02:02.7316722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.53,f,489.97,M,267.92,F*12
2024-07-30T22:02:04.0438312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.03,f,490.13,M,268.00,F*18
2024-07-30T22:02:05.3560848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.48,f,490.88,M,268.41,F*19
2024-07-30T22:02:06.6579280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.18,f,491.09,M,268.53,F*16
2024-07-30T22:02:07.9857526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-07-30T22:02:09.2856525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.35,f,490.53,M,268.23,F*19
2024-07-30T22:02:10.5840351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.08,f,491.36,M,268.68,F*10
2024-07-30T22:02:11.9119866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.86,f,491.60,M,268.81,F*12
2024-07-30T22:02:13.2243233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.75,f,490.96,M,268.46,F*1F
2024-07-30T22:02:14.5364712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.20,f,490.48,M,268.20,F*14
2024-07-30T22:02:15.8345096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.04,f,490.74,M,268.34,F*10
2024-07-30T22:02:17.1453109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.07,f,491.05,M,268.51,F*16
2024-07-30T22:02:18.4651804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.68,f,491.24,M,268.61,F*1F
2024-07-30T22:02:19.7746442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.96,f,491.02,M,268.49,F*11
2024-07-30T22:02:21.0891740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.40,f,491.46,M,268.73,F*11
2024-07-30T22:02:22.3911811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.29,f,491.43,M,268.72,F*1A
2024-07-30T22:02:23.7035065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.57,f,490.90,M,268.43,F*1C
2024-07-30T22:02:25.0156322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.56,f,491.51,M,268.76,F*15
2024-07-30T22:02:26.3296617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.14,f,492.29,M,269.19,F*10
2024-07-30T22:02:27.6442269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.95,f,491.93,M,268.99,F*14
2024-07-30T22:02:28.9564184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.68,f,491.24,M,268.61,F*1F
2024-07-30T22:02:30.2686420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.83,f,491.59,M,268.81,F*1D
2024-07-30T22:02:31.5809806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.04,f,491.96,M,269.01,F*1E
2024-07-30T22:02:32.8931757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.48,f,491.79,M,268.91,F*18
2024-07-30T22:02:34.2053771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.65,M,268.83,F*1B
2024-07-30T22:02:35.5176605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.15,F*18
2024-07-30T22:02:36.8299389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.92,f,492.53,M,269.32,F*1A
2024-07-30T22:02:38.1598309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-30T22:02:39.4565336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.24,f,492.02,M,269.04,F*17
2024-07-30T22:02:40.7998982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.32,f,492.35,M,269.22,F*11
2024-07-30T22:02:42.1278269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.24,f,492.33,M,269.21,F*13
2024-07-30T22:02:43.4087839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.27,f,492.03,M,269.05,F*14
2024-07-30T22:02:44.7367178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.49,f,492.10,M,269.08,F*13
2024-07-30T22:02:46.0488371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.68,f,492.46,M,269.28,F*10
2024-07-30T22:02:47.3611552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.12,f,492.59,M,269.35,F*1C
2024-07-30T22:02:48.6734280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.62,f,492.75,M,269.44,F*13
2024-07-30T22:02:49.9856489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.60,f,492.74,M,269.43,F*17
2024-07-30T22:02:51.3136195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.70,f,492.77,M,269.45,F*13
2024-07-30T22:02:52.6256313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.77,f,493.10,M,269.63,F*11
2024-07-30T22:02:53.9380288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.39,f,492.98,M,269.57,F*1D
2024-07-30T22:02:55.2529749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.57,f,492.73,M,269.43,F*14
2024-07-30T22:02:56.5680075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.37,f,492.98,M,269.56,F*12
2024-07-30T22:02:57.8957931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.94,f,493.15,M,269.66,F*1C
2024-07-30T22:02:59.2097676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.04,f,492.87,M,269.51,F*1B
2024-07-30T22:03:00.5224958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.93,f,492.84,M,269.49,F*1E
2024-07-30T22:03:01.8341883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.82,f,493.11,M,269.64,F*1D
2024-07-30T22:03:03.1464618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.93,f,493.75,M,269.99,F*13
2024-07-30T22:03:04.4765095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.64,f,493.67,M,269.94,F*15
2024-07-30T22:03:05.7944562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.72,f,493.39,M,269.79,F*1B
2024-07-30T22:03:07.1221490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.57,f,493.34,M,269.76,F*1E
2024-07-30T22:03:08.4189035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.37,f,493.59,M,269.90,F*1A
2024-07-30T22:03:09.7466776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.31,f,493.87,M,270.05,F*11
2024-07-30T22:03:11.0634835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.39,f,493.59,M,269.90,F*14
2024-07-30T22:03:12.3756788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.97,f,493.46,M,269.83,F*1D
2024-07-30T22:03:13.7079156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.10,f,493.81,M,270.02,F*13
2024-07-30T22:03:15.0101901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.89,f,494.05,M,270.15,F*1E
2024-07-30T22:03:16.3380328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-07-30T22:03:17.6503819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.38,f,493.89,M,270.06,F*15
2024-07-30T22:03:18.9781941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.94,f,494.06,M,270.16,F*12
2024-07-30T22:03:20.2942482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.74,f,494.31,M,270.29,F*15
2024-07-30T22:03:21.6238687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.61,f,494.88,M,270.60,F*1C
2024-07-30T22:03:22.9360982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.72,f,494.61,M,270.45,F*1F
2024-07-30T22:03:24.2640224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.85,f,494.34,M,270.31,F*17
2024-07-30T22:03:25.5761577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.35,f,494.49,M,270.39,F*1D
2024-07-30T22:03:26.9041521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.24,f,494.46,M,270.37,F*1C
2024-07-30T22:03:28.2163526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.00,f,494.38,M,270.33,F*17
2024-07-30T22:03:29.5422630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.11,f,494.72,M,270.52,F*1F
2024-07-30T22:03:30.8545711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.07,M,270.70,F*1A
2024-07-30T22:03:32.1861646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.36,f,495.10,M,270.73,F*1B
2024-07-30T22:03:33.4984000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.57,f,495.17,M,270.76,F*1E
2024-07-30T22:03:34.8419504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.38,f,495.11,M,270.73,F*14
2024-07-30T22:03:36.1542119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.09,f,495.02,M,270.68,F*1E
2024-07-30T22:03:37.4684987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.65,f,495.19,M,270.78,F*1F
2024-07-30T22:03:38.7902944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.47,f,495.14,M,270.75,F*1F
2024-07-30T22:03:40.1330733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.51,f,495.15,M,270.75,F*19
2024-07-30T22:03:41.4452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-30T22:03:42.7730320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.34,f,495.71,M,271.06,F*1F
2024-07-30T22:03:44.1009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.10,f,495.64,M,271.02,F*19
2024-07-30T22:03:45.4288216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.30,f,495.69,M,271.05,F*11
2024-07-30T22:03:46.7445218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.94,f,495.89,M,271.16,F*13
2024-07-30T22:03:48.0691192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.38,f,496.03,M,271.23,F*13
2024-07-30T22:03:49.3971798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.36,f,496.02,M,271.23,F*1C
2024-07-30T22:03:50.7249937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.01,f,495.91,M,271.17,F*16
2024-07-30T22:03:52.0528130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.31,f,495.70,M,271.05,F*18
2024-07-30T22:03:53.3668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.12,f,495.64,M,271.02,F*1B
2024-07-30T22:03:54.6947421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.77,M,271.09,F*12
2024-07-30T22:03:56.0095477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.06,f,496.54,M,271.51,F*17
2024-07-30T22:03:57.3374058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.81,f,496.77,M,271.64,F*1F
2024-07-30T22:03:58.6653043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.11,f,496.55,M,271.52,F*13
2024-07-30T22:03:59.9975239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.48,f,496.36,M,271.41,F*19
2024-07-30T22:04:01.3127221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.99,f,496.52,M,271.50,F*17
2024-07-30T22:04:02.6405417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.35,f,496.62,M,271.56,F*15
2024-07-30T22:04:03.9708523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.87,f,496.48,M,271.48,F*1A
2024-07-30T22:04:05.2986269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.72,f,496.43,M,271.45,F*16
2024-07-30T22:04:06.6265266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.82,f,496.77,M,271.64,F*1C
2024-07-30T22:04:07.9387087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.03,f,497.14,M,271.84,F*16
2024-07-30T22:04:09.2664651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.78,f,497.06,M,271.80,F*1C
2024-07-30T22:04:10.6882139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.78,f,496.76,M,271.63,F*1F
2024-07-30T22:04:11.9223397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.75,f,497.05,M,271.79,F*14
2024-07-30T22:04:13.2501842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.70,f,497.34,M,271.95,F*10
2024-07-30T22:04:14.5841352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.59,f,497.61,M,272.10,F*16
2024-07-30T22:04:15.9120019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.07,f,497.46,M,272.01,F*18
2024-07-30T22:04:17.2399574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.32,f,497.23,M,271.89,F*1D
2024-07-30T22:04:18.5678287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.46,f,496.97,M,271.74,F*13
2024-07-30T22:04:19.8956306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.83,f,497.38,M,271.97,F*12
2024-07-30T22:04:21.2272548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.30,f,497.83,M,272.22,F*15
2024-07-30T22:04:22.5550002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.17,f,497.49,M,272.03,F*14
2024-07-30T22:04:23.8830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.57,f,497.30,M,271.93,F*17
2024-07-30T22:04:25.2108893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.42,f,497.87,M,272.24,F*12
2024-07-30T22:04:26.5543800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.65,f,498.55,M,272.61,F*10
2024-07-30T22:04:27.8977749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.94,f,498.02,M,272.32,F*1C
2024-07-30T22:04:29.1944839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.68,f,497.33,M,271.95,F*1E
2024-07-30T22:04:30.5222532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.37,f,497.55,M,272.06,F*1E
2024-07-30T22:04:31.8502230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.87,f,498.31,M,272.48,F*14
2024-07-30T22:04:33.1780360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.16,f,498.70,M,272.69,F*18
2024-07-30T22:04:34.5059158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.39,f,498.47,M,272.56,F*1E
2024-07-30T22:04:35.8379901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.48,F*17
2024-07-30T22:04:37.1658318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.14,f,498.39,M,272.52,F*1C
2024-07-30T22:04:38.5093533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.12,f,498.08,M,272.35,F*18
2024-07-30T22:04:39.8684202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.42,f,498.17,M,272.40,F*11
2024-07-30T22:04:41.1650269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.00,f,498.65,M,272.67,F*15
2024-07-30T22:04:42.5085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.62,f,499.15,M,272.94,F*1A
2024-07-30T22:04:43.8362420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.11,f,498.69,M,272.69,F*17
2024-07-30T22:04:45.1642737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.86,f,498.30,M,272.48,F*14
2024-07-30T22:04:46.4921706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.69,F*19
2024-07-30T22:04:47.8356557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.89,f,499.23,M,272.98,F*16
2024-07-30T22:04:49.1633142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.52,f,499.12,M,272.92,F*18
2024-07-30T22:04:50.4949810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.07,f,498.37,M,272.51,F*13
2024-07-30T22:04:51.8228460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.87,f,498.61,M,272.64,F*1E
2024-07-30T22:04:53.1663230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.30,f,499.35,M,273.05,F*19
2024-07-30T22:04:54.5097986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.94,f,499.85,M,273.32,F*19
2024-07-30T22:04:55.8219820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.74,f,499.49,M,273.12,F*14
2024-07-30T22:04:57.1655240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.12,f,499.00,M,272.85,F*19
2024-07-30T22:04:58.4934546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.25,f,499.04,M,272.88,F*14
2024-07-30T22:04:59.8213062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.78,f,499.50,M,273.13,F*11
2024-07-30T22:05:01.1490990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.69,f,499.78,M,273.28,F*12
2024-07-30T22:05:02.4926101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.26,f,499.34,M,273.04,F*1E
2024-07-30T22:05:03.8204744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.89,f,498.92,M,272.81,F*14
2024-07-30T22:05:05.2451634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.84,f,499.82,M,273.31,F*1C
2024-07-30T22:05:06.4863007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.91,f,500.45,M,273.65,F*1C
2024-07-30T22:05:07.8195119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.55,f,500.04,M,273.43,F*14
2024-07-30T22:05:09.1630666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.31,f,499.66,M,273.22,F*1A
2024-07-30T22:05:10.4908285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.92,f,499.85,M,273.32,F*1F
2024-07-30T22:05:11.8258942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.24,f,500.25,M,273.54,F*16
2024-07-30T22:05:13.1693363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.24,f,499.95,M,273.37,F*18
2024-07-30T22:05:14.5127717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.47,f,499.71,M,273.24,F*1B
2024-07-30T22:05:15.8407457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.40,f,499.99,M,273.40,F*16
2024-07-30T22:05:17.1686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.25,f,500.56,M,273.71,F*17
2024-07-30T22:05:18.5119592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.96,f,500.47,M,273.66,F*1A
2024-07-30T22:05:19.8554952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.41,f,500.30,M,273.57,F*12
2024-07-30T22:05:21.1833990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.68,f,500.69,M,273.78,F*1B
2024-07-30T22:05:22.5268792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.70,f,501.00,M,273.95,F*1E
2024-07-30T22:05:23.8547159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.24,f,500.86,M,273.87,F*13
2024-07-30T22:05:25.1826240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.63,f,500.68,M,273.77,F*1E
2024-07-30T22:05:26.5261104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.97,f,500.78,M,273.83,F*1F
2024-07-30T22:05:27.8618858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.10,f,500.82,M,273.85,F*12
2024-07-30T22:05:29.2054646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.21,f,500.85,M,273.87,F*15
2024-07-30T22:05:30.5333101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.24,f,500.86,M,273.87,F*13
2024-07-30T22:05:31.8611501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-07-30T22:05:33.2045973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.00,f,501.40,M,274.17,F*16
2024-07-30T22:05:34.5481573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.14,f,501.74,M,274.36,F*14
2024-07-30T22:05:35.8916246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.33,f,501.19,M,274.06,F*1B
2024-07-30T22:05:37.2194944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.08,f,500.81,M,273.85,F*18
2024-07-30T22:05:38.5628661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.03,f,501.41,M,274.17,F*14
2024-07-30T22:05:39.8908855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.61,f,502.19,M,274.60,F*1C
2024-07-30T22:05:41.2343056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.31,f,501.80,M,274.39,F*17
2024-07-30T22:05:42.6090340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.57,f,501.27,M,274.10,F*13
2024-07-30T22:05:43.9054222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.79,f,501.64,M,274.30,F*1B
2024-07-30T22:05:45.3429144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.77,f,502.24,M,274.63,F*16
2024-07-30T22:05:46.5925011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.25,f,502.08,M,274.54,F*1B
2024-07-30T22:05:47.9361537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.65,f,501.59,M,274.27,F*1E
2024-07-30T22:05:49.2795537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.30,f,502.10,M,274.55,F*17
2024-07-30T22:05:50.6115793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.20,f,502.37,M,274.70,F*1B
2024-07-30T22:05:51.9571772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.70,f,502.22,M,274.62,F*16
2024-07-30T22:05:53.3006093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.53,f,502.17,M,274.59,F*19
2024-07-30T22:05:54.6285010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.24,f,502.38,M,274.71,F*11
2024-07-30T22:05:55.9720637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.38,f,502.43,M,274.73,F*12
2024-07-30T22:05:57.3155072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.26,f,502.39,M,274.71,F*12
2024-07-30T22:05:58.6590319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.16,f,502.36,M,274.69,F*17
2024-07-30T22:05:59.9868127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.04,f,502.63,M,274.84,F*16
2024-07-30T22:06:01.3324413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-07-30T22:06:02.6759599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.87,f,503.19,M,275.15,F*10
2024-07-30T22:06:04.0194836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.06,f,502.94,M,275.01,F*18
2024-07-30T22:06:05.3627751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.86,f,502.88,M,274.98,F*14
2024-07-30T22:06:06.7063598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.01,f,503.23,M,275.17,F*14
2024-07-30T22:06:08.0497431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.75,f,503.45,M,275.29,F*1A
2024-07-30T22:06:09.3932778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.36,f,503.03,M,275.06,F*13
2024-07-30T22:06:10.7367993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.12,f,502.96,M,275.02,F*1C
2024-07-30T22:06:12.0803566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.38,f,503.34,M,275.23,F*1F
2024-07-30T22:06:13.4237391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.48,f,503.68,M,275.41,F*16
2024-07-30T22:06:14.7671989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.25,f,503.91,M,275.54,F*1E
2024-07-30T22:06:16.1106960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.93,f,503.51,M,275.32,F*1D
2024-07-30T22:06:17.4542124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.42,f,503.66,M,275.40,F*13
2024-07-30T22:06:18.8005939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.59,f,504.02,M,275.60,F*1F
2024-07-30T22:06:20.1412500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.99,f,504.14,M,275.67,F*13
2024-07-30T22:06:21.5002185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-07-30T22:06:22.8437589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.31,f,503.63,M,275.39,F*1C
2024-07-30T22:06:24.1872414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.98,f,504.13,M,275.66,F*14
2024-07-30T22:06:25.5305863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.63,f,504.33,M,275.77,F*15
2024-07-30T22:06:26.8742956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.50,f,504.29,M,275.75,F*1C
2024-07-30T22:06:28.2213567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.32,f,504.24,M,275.72,F*12
2024-07-30T22:06:29.5768775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.87,f,504.40,M,275.81,F*12
2024-07-30T22:06:30.9202641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.31,f,504.84,M,276.05,F*1A
2024-07-30T22:06:32.2638022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.01,f,504.75,M,276.00,F*12
2024-07-30T22:06:33.6385210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.57,f,504.01,M,275.60,F*12
2024-07-30T22:06:34.9664310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.39,f,503.95,M,275.57,F*14
2024-07-30T22:06:36.3098884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.17,f,505.11,M,276.19,F*1F
2024-07-30T22:06:37.6598841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.28,f,505.45,M,276.38,F*1E
2024-07-30T22:06:39.0034007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-07-30T22:06:40.3623760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.65,M,275.94,F*1F
2024-07-30T22:06:41.7059396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.86,f,505.32,M,276.31,F*1C
2024-07-30T22:06:43.0493469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.56,f,505.53,M,276.43,F*1C
2024-07-30T22:06:44.3928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.92,f,505.03,M,276.15,F*1C
2024-07-30T22:06:45.7518998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.78,f,504.68,M,275.96,F*1F
2024-07-30T22:06:47.0954097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.08,f,505.38,M,276.35,F*1B
2024-07-30T22:06:48.4455369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.72,f,505.88,M,276.62,F*1E
2024-07-30T22:06:49.8047299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.96,f,505.65,M,276.49,F*1F
2024-07-30T22:06:51.1482396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.99,f,505.35,M,276.33,F*17
2024-07-30T22:06:52.5073488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.52,f,505.82,M,276.59,F*1E
2024-07-30T22:06:53.8508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.42,f,505.79,M,276.57,F*15
2024-07-30T22:06:55.2099471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.09,f,505.69,M,276.52,F*1E
2024-07-30T22:06:56.5534069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.93,f,505.64,M,276.49,F*1B
2024-07-30T22:06:57.9125091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.82,f,505.61,M,276.47,F*10
2024-07-30T22:06:59.2580679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.58,f,506.14,M,276.76,F*1F
2024-07-30T22:07:00.6172782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.50,f,506.73,M,277.08,F*1C
2024-07-30T22:07:01.9607617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.88,f,506.54,M,276.98,F*17
2024-07-30T22:07:03.3198472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.47,f,506.11,M,276.75,F*17
2024-07-30T22:07:04.6633515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.53,f,506.13,M,276.75,F*10
2024-07-30T22:07:06.0224677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.53,f,506.43,M,276.92,F*1D
2024-07-30T22:07:07.3658385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.56,f,506.75,M,277.09,F*1D
2024-07-30T22:07:08.7299074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.17,f,506.63,M,277.03,F*15
2024-07-30T22:07:10.0734093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.73,f,506.50,M,276.96,F*19
2024-07-30T22:07:11.4326515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.04,f,506.59,M,277.01,F*1C
2024-07-30T22:07:12.7916742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.66,f,507.08,M,277.28,F*17
2024-07-30T22:07:14.1351760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.83,f,507.14,M,277.31,F*19
2024-07-30T22:07:15.4827022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.68,f,506.78,M,277.11,F*14
2024-07-30T22:07:16.8418797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.04,f,506.90,M,277.17,F*1F
2024-07-30T22:07:18.2010401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.03,f,507.50,M,277.51,F*11
2024-07-30T22:07:19.5600793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.24,f,507.57,M,277.54,F*16
2024-07-30T22:07:20.9816655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.87,f,506.84,M,277.14,F*13
2024-07-30T22:07:22.2626257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-30T22:07:23.6061539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.13,f,507.84,M,277.69,F*11
2024-07-30T22:07:24.9652425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.16,f,508.15,M,277.86,F*13
2024-07-30T22:07:26.3243280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.78,f,507.43,M,277.46,F*18
2024-07-30T22:07:27.6833241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-07-30T22:07:29.0424867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.84,f,508.05,M,277.81,F*1F
2024-07-30T22:07:30.4002409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.28,f,508.80,M,278.21,F*1E
2024-07-30T22:07:31.7480361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.58,f,508.28,M,277.93,F*13
2024-07-30T22:07:33.1071648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.67,M,277.60,F*12
2024-07-30T22:07:34.4662887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.43,f,507.93,M,277.74,F*1E
2024-07-30T22:07:35.8254089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.59,f,508.28,M,277.93,F*12
2024-07-30T22:07:37.1689342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.87,f,508.37,M,277.98,F*14
2024-07-30T22:07:38.5280492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-30T22:07:39.8811710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.74,f,508.33,M,277.96,F*12
2024-07-30T22:07:41.2403313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.38,f,508.83,M,278.23,F*1E
2024-07-30T22:07:42.5993109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.31,f,509.11,M,278.39,F*1E
2024-07-30T22:07:44.0522217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.36,f,508.82,M,278.23,F*11
2024-07-30T22:07:45.3956921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.88,f,508.98,M,278.31,F*1C
2024-07-30T22:07:46.6800769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.49,f,508.86,M,278.25,F*1B
2024-07-30T22:07:48.1204413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.15,f,508.76,M,278.19,F*12
2024-07-30T22:07:49.4015148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.71,f,508.93,M,278.29,F*18
2024-07-30T22:07:50.7781067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.04,f,509.33,M,278.51,F*17
2024-07-30T22:07:52.1243987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.23,f,509.39,M,278.54,F*1D
2024-07-30T22:07:53.4887554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.40,f,509.44,M,278.57,F*11
2024-07-30T22:07:54.8478334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.45,f,509.46,M,278.58,F*19
2024-07-30T22:07:56.2226104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.26,f,509.40,M,278.54,F*16
2024-07-30T22:07:57.5661190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-07-30T22:07:58.9173040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.21,f,509.69,M,278.70,F*1F
2024-07-30T22:08:00.2765700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-07-30T22:08:01.6420323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.09,f,509.65,M,278.68,F*10
2024-07-30T22:08:03.0030997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.06,f,509.64,M,278.68,F*1E
2024-07-30T22:08:04.3621120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.50,f,510.08,M,278.92,F*1B
2024-07-30T22:08:05.7287755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.60,f,510.11,M,278.93,F*11
2024-07-30T22:08:07.0804386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.01,f,510.24,M,279.00,F*1C
2024-07-30T22:08:08.4578539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.58,f,510.41,M,279.10,F*12
2024-07-30T22:08:09.8198336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.95,f,509.92,M,278.83,F*18
2024-07-30T22:08:11.1946636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.48,f,510.08,M,278.91,F*11
2024-07-30T22:08:12.5427528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.50,f,510.69,M,279.25,F*17
2024-07-30T22:08:13.9019221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.92,f,510.82,M,279.32,F*1A
2024-07-30T22:08:15.2638034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.20,f,510.60,M,279.20,F*1C
2024-07-30T22:08:16.6385629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.23,f,510.61,M,279.20,F*1E
2024-07-30T22:08:17.9975422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.24,f,510.61,M,279.21,F*18
2024-07-30T22:08:19.3567788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.60,f,510.72,M,279.27,F*1C
2024-07-30T22:08:20.7158359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-30T22:08:22.0905075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.49,f,511.00,M,279.42,F*13
2024-07-30T22:08:23.4497309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.37,f,510.96,M,279.39,F*18
2024-07-30T22:08:24.8087656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.19,f,511.21,M,279.53,F*14
2024-07-30T22:08:26.1835666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.25,f,511.84,M,279.88,F*1C
2024-07-30T22:08:27.5425849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.85,f,511.41,M,279.64,F*13
2024-07-30T22:08:28.9172983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.89,f,511.42,M,279.65,F*1D
2024-07-30T22:08:30.3701742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.46,f,511.59,M,279.74,F*1B
2024-07-30T22:08:31.6512788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.31,f,511.55,M,279.72,F*11
2024-07-30T22:08:33.0103490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.67,f,511.35,M,279.61,F*19
2024-07-30T22:08:34.3849785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.27,f,511.54,M,279.71,F*14
2024-07-30T22:08:35.7596949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.76,f,511.99,M,279.96,F*19
2024-07-30T22:08:37.1188712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.17,f,511.81,M,279.86,F*16
2024-07-30T22:08:38.4779342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.14,f,512.11,M,280.02,F*13
2024-07-30T22:08:39.8683505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.04,f,512.68,M,280.34,F*1B
2024-07-30T22:08:41.2118498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.40,f,512.49,M,280.23,F*1D
2024-07-30T22:08:42.5865084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.74,f,511.98,M,279.96,F*1A
2024-07-30T22:08:43.9611952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.95,f,512.05,M,279.99,F*1D
2024-07-30T22:08:45.3202677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-07-30T22:08:46.6949862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.07,f,512.39,M,280.18,F*11
2024-07-30T22:08:48.0541651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.75,f,512.60,M,280.29,F*1A
2024-07-30T22:08:49.4288604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.11,f,512.71,M,280.35,F*16
2024-07-30T22:08:50.7880731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.94,f,512.96,M,280.49,F*19
2024-07-30T22:08:52.1628075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.62,f,513.17,M,280.60,F*12
2024-07-30T22:08:53.5374322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.17,f,513.03,M,280.53,F*15
2024-07-30T22:08:54.8965560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.35,f,512.48,M,280.23,F*1E
2024-07-30T22:08:56.2712214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.64,f,512.56,M,280.27,F*11
2024-07-30T22:08:57.6460748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.40,f,513.41,M,280.73,F*14
2024-07-30T22:08:59.0052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.35,f,513.69,M,280.89,F*18
2024-07-30T22:09:00.3798152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.28,f,513.06,M,280.55,F*1A
2024-07-30T22:09:01.7545530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.68,f,512.58,M,280.28,F*1C
2024-07-30T22:09:03.1292377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.23,f,513.66,M,280.87,F*1E
2024-07-30T22:09:04.4884050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.03,f,514.21,M,281.17,F*12
2024-07-30T22:09:05.8631982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.93,f,513.57,M,280.82,F*13
2024-07-30T22:09:07.2379381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.43,f,513.11,M,280.57,F*13
2024-07-30T22:09:08.6124832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.82,f,513.53,M,280.80,F*15
2024-07-30T22:09:10.0811308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.40,f,514.01,M,281.07,F*17
2024-07-30T22:09:11.3619508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.54,f,513.75,M,280.92,F*18
2024-07-30T22:09:12.7368520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.29,f,513.68,M,280.88,F*15
2024-07-30T22:09:14.0958478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.39,f,514.01,M,281.07,F*19
2024-07-30T22:09:15.4706672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.98,f,514.19,M,281.16,F*1B
2024-07-30T22:09:16.8453759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-07-30T22:09:18.2201073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.03,f,514.21,M,281.17,F*12
2024-07-30T22:09:19.5947371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.98,f,514.19,M,281.16,F*1B
2024-07-30T22:09:20.9695982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.84,f,514.15,M,281.14,F*18
2024-07-30T22:09:22.3441872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.17,f,514.25,M,281.20,F*17
2024-07-30T22:09:23.7033907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.78,f,514.44,M,281.30,F*18
2024-07-30T22:09:25.0781420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.27,f,514.28,M,281.21,F*18
2024-07-30T22:09:26.4528230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.05,f,514.52,M,281.34,F*1E
2024-07-30T22:09:27.8276013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.23,f,514.57,M,281.37,F*1C
2024-07-30T22:09:29.1865960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-30T22:09:30.5769584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.12,f,514.54,M,281.35,F*1F
2024-07-30T22:09:31.9395278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.19,f,514.87,M,281.53,F*1B
2024-07-30T22:09:33.3768608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.39,f,515.53,M,281.90,F*17
2024-07-30T22:09:34.6919029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.94,f,515.09,M,281.66,F*1F
2024-07-30T22:09:36.0666745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.21,f,514.57,M,281.37,F*1E
2024-07-30T22:09:37.4570281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.28,f,514.89,M,281.55,F*11
2024-07-30T22:09:38.8317631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.57,f,515.29,M,281.76,F*1B
2024-07-30T22:09:40.2064277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-30T22:09:41.5811666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.90,f,514.78,M,281.48,F*11
2024-07-30T22:09:42.9558274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.64,f,515.61,M,281.94,F*1A
2024-07-30T22:09:44.3930571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.22,f,516.09,M,282.20,F*1B
2024-07-30T22:09:45.7054119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.57,f,515.90,M,282.10,F*18
2024-07-30T22:09:47.0958224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.93,f,515.70,M,281.99,F*1F
2024-07-30T22:09:48.4704971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.86,f,515.68,M,281.98,F*13
2024-07-30T22:09:49.8452127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.97,f,515.71,M,282.00,F*19
2024-07-30T22:09:51.2198912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.37,f,515.53,M,281.89,F*11
2024-07-30T22:09:52.5970151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-30T22:09:53.9717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.77,f,515.65,M,281.96,F*1E
2024-07-30T22:09:55.3464196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.37,f,516.14,M,282.23,F*10
2024-07-30T22:09:56.7211045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.55,f,516.19,M,282.26,F*1C
2024-07-30T22:09:58.1115703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.21,f,516.39,M,282.37,F*1A
2024-07-30T22:09:59.4863012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.99,f,516.63,M,282.50,F*17
2024-07-30T22:10:00.8609780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.81,f,516.88,M,282.63,F*1A
2024-07-30T22:10:02.2513077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.01,f,516.64,M,282.50,F*10
2024-07-30T22:10:03.6260488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.98,f,516.33,M,282.33,F*11
2024-07-30T22:10:05.0007975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.01,f,516.33,M,282.33,F*16
2024-07-30T22:10:06.3780207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.38,f,516.45,M,282.40,F*19
2024-07-30T22:10:07.7683012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.94,f,516.31,M,282.32,F*1E
2024-07-30T22:10:09.1432101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.90,f,516.91,M,282.65,F*14
2024-07-30T22:10:10.5207131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.76,f,517.48,M,282.96,F*17
2024-07-30T22:10:11.9110586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.09,f,517.58,M,283.02,F*1D
2024-07-30T22:10:13.2857295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.22,f,517.01,M,282.70,F*12
2024-07-30T22:10:14.6761754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.46,f,516.78,M,282.58,F*16
2024-07-30T22:10:16.0386921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.85,f,517.20,M,282.81,F*12
2024-07-30T22:10:17.4781077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.19,f,517.61,M,283.03,F*17
2024-07-30T22:10:18.8061162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.01,F*1A
2024-07-30T22:10:20.1962813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.54,f,517.11,M,282.76,F*14
2024-07-30T22:10:21.5711555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.73,f,517.16,M,282.79,F*19
2024-07-30T22:10:22.9614386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-07-30T22:10:24.3361703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.11,f,518.19,M,283.35,F*1A
2024-07-30T22:10:25.7265040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-30T22:10:27.1012811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-30T22:10:28.4915990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.45,f,517.99,M,283.24,F*1D
2024-07-30T22:10:29.8663769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.19,f,518.52,M,283.53,F*1C
2024-07-30T22:10:31.2590637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.37,f,518.58,M,283.56,F*1F
2024-07-30T22:10:32.6478173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.78,f,518.09,M,283.30,F*10
2024-07-30T22:10:34.0225366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.03,f,517.56,M,283.00,F*1B
2024-07-30T22:10:35.4127431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.20,f,517.91,M,283.20,F*12
2024-07-30T22:10:36.7895898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.47,f,518.61,M,283.58,F*1C
2024-07-30T22:10:38.2735245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.58,f,518.95,M,283.76,F*16
2024-07-30T22:10:39.5546264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.95,f,518.75,M,283.66,F*1B
2024-07-30T22:10:40.9466197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.21,f,518.83,M,283.70,F*19
2024-07-30T22:10:42.3214207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.77,f,518.70,M,283.63,F*17
2024-07-30T22:10:43.7117546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.65,f,518.97,M,283.77,F*1B
2024-07-30T22:10:45.1646207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.98,f,519.07,M,283.83,F*1A
2024-07-30T22:10:46.4768619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.83,f,518.72,M,283.64,F*19
2024-07-30T22:10:47.8672174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.48,F*13
2024-07-30T22:10:49.2574110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.15,f,519.12,M,283.86,F*1F
2024-07-30T22:10:50.6323634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.63,f,519.57,M,284.11,F*11
2024-07-30T22:10:52.0225031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.21,f,519.44,M,284.04,F*11
2024-07-30T22:10:53.4129797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.22,f,519.14,M,283.87,F*1C
2024-07-30T22:10:54.8033986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.54,f,519.54,M,284.09,F*1F
2024-07-30T22:10:56.1818122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.28,f,519.47,M,284.05,F*1A
2024-07-30T22:10:57.5722116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.54,f,519.54,M,284.09,F*1F
2024-07-30T22:10:58.9624990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.71,f,519.90,M,284.29,F*13
2024-07-30T22:11:00.3529256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.79,f,519.62,M,284.13,F*1E
2024-07-30T22:11:01.7431987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.11,f,519.41,M,284.02,F*11
2024-07-30T22:11:03.1336243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.54,f,519.85,M,284.26,F*1F
2024-07-30T22:11:04.5238249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.30,f,519.78,M,284.22,F*1B
2024-07-30T22:11:05.8986480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.95,f,519.67,M,284.16,F*1C
2024-07-30T22:11:07.2914562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.50,f,520.14,M,284.42,F*18
2024-07-30T22:11:08.6819250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.68,f,520.50,M,284.61,F*13
2024-07-30T22:11:10.0722529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.56,f,520.16,M,284.43,F*1D
2024-07-30T22:11:11.4625557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-07-30T22:11:12.8549985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.66,f,520.49,M,284.61,F*15
2024-07-30T22:11:14.2330317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.64,f,520.18,M,284.44,F*15
2024-07-30T22:11:15.6233743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.04,f,520.00,M,284.34,F*1D
2024-07-30T22:11:17.0137383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.73,f,520.52,M,284.62,F*18
2024-07-30T22:11:18.4040152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.10,f,520.94,M,284.85,F*10
2024-07-30T22:11:19.7944135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.77,f,520.53,M,284.63,F*1C
2024-07-30T22:11:21.1847511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.91,f,520.26,M,284.48,F*1E
2024-07-30T22:11:22.5751148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.90,f,520.87,M,284.82,F*1C
2024-07-30T22:11:23.9655070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.73,f,521.74,M,285.29,F*14
2024-07-30T22:11:25.3556530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.30,f,521.60,M,285.22,F*1D
2024-07-30T22:11:26.7461890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.32,f,521.00,M,284.89,F*10
2024-07-30T22:11:28.1365613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.31,f,520.69,M,284.72,F*18
2024-07-30T22:11:29.5269241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.07,f,521.23,M,285.01,F*1E
2024-07-30T22:11:30.9219110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.45,f,521.35,M,285.08,F*16
2024-07-30T22:11:32.3121714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.36,f,521.01,M,284.89,F*15
2024-07-30T22:11:33.7025087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.63,f,521.40,M,285.10,F*19
2024-07-30T22:11:35.1085849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.85,f,522.08,M,285.47,F*1E
2024-07-30T22:11:36.4989216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.55,f,521.98,M,285.42,F*1C
2024-07-30T22:11:37.8892324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.59,f,521.69,M,285.26,F*1F
2024-07-30T22:11:39.2796426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.97,f,521.81,M,285.33,F*1F
2024-07-30T22:11:40.6738674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.59,f,522.00,M,285.43,F*13
2024-07-30T22:11:42.0642304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.39,f,522.24,M,285.56,F*16
2024-07-30T22:11:43.4604842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.01,M,285.44,F*1A
2024-07-30T22:11:44.8449313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.09,f,522.15,M,285.52,F*13
2024-07-30T22:11:46.2509018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.45,f,522.26,M,285.58,F*11
2024-07-30T22:11:47.6412331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.17,f,522.48,M,285.70,F*13
2024-07-30T22:11:49.0316068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.32,f,522.22,M,285.55,F*18
2024-07-30T22:11:50.4531000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.30,f,522.52,M,285.72,F*1F
2024-07-30T22:11:51.8279520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.53,f,522.59,M,285.76,F*15
2024-07-30T22:11:53.2338634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.85,f,522.99,M,285.98,F*13
2024-07-30T22:11:54.6242423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.95,f,523.02,M,285.99,F*10
2024-07-30T22:11:56.0145453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.25,f,522.50,M,285.71,F*1A
2024-07-30T22:11:57.4205684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.36,f,522.54,M,285.73,F*1E
2024-07-30T22:11:58.8108935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.70,f,522.95,M,285.95,F*18
2024-07-30T22:12:00.2129892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.68,f,522.94,M,285.95,F*10
2024-07-30T22:12:01.6031748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.32,f,522.53,M,285.72,F*1C
2024-07-30T22:12:03.0561526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.61,f,522.92,M,285.93,F*19
2024-07-30T22:12:04.4464658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.54,f,523.51,M,286.26,F*1E
2024-07-30T22:12:05.7899021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.95,f,523.33,M,286.16,F*15
2024-07-30T22:12:07.1979239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.81,f,522.98,M,285.97,F*19
2024-07-30T22:12:08.5882824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.21,f,523.40,M,286.20,F*1A
2024-07-30T22:12:09.9942411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.21,f,523.41,M,286.20,F*1B
2024-07-30T22:12:11.3844633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.56,f,523.21,M,286.09,F*17
2024-07-30T22:12:12.7768232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.61,f,523.22,M,286.10,F*18
2024-07-30T22:12:14.1828588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.81,f,523.59,M,286.30,F*19
2024-07-30T22:12:15.6077130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.45,F*1A
2024-07-30T22:12:17.0449556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.75,f,523.87,M,286.46,F*1F
2024-07-30T22:12:18.3747645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.18,f,523.70,M,286.36,F*1B
2024-07-30T22:12:19.7807060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-30T22:12:21.1710677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.70,f,524.47,M,286.78,F*17
2024-07-30T22:12:22.5770496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.76,f,524.18,M,286.63,F*1B
2024-07-30T22:12:23.9674728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.91,f,523.92,M,286.49,F*1E
2024-07-30T22:12:25.3733102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.07,f,524.58,M,286.84,F*1B
2024-07-30T22:12:26.7792536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.07,f,524.89,M,287.01,F*18
2024-07-30T22:12:28.1697371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.28,f,524.34,M,286.71,F*17
2024-07-30T22:12:29.5799849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-30T22:12:30.9702746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.73,f,524.48,M,286.79,F*1A
2024-07-30T22:12:32.4075577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.64,f,524.76,M,286.94,F*13
2024-07-30T22:12:33.8135116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.30,f,524.65,M,286.88,F*1D
2024-07-30T22:12:35.1748807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.71,f,524.78,M,286.95,F*18
2024-07-30T22:12:36.5807673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.28,f,525.25,M,287.21,F*11
2024-07-30T22:12:37.9710676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.75,f,525.40,M,287.29,F*12
2024-07-30T22:12:39.4239793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.13,f,524.90,M,287.02,F*16
2024-07-30T22:12:40.7830084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.92,f,524.84,M,286.99,F*1A
2024-07-30T22:12:42.1889571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.89,f,525.14,M,287.15,F*1E
2024-07-30T22:12:43.6107152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.31,f,525.26,M,287.22,F*19
2024-07-30T22:12:44.9853511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.62,f,525.36,M,287.27,F*1B
2024-07-30T22:12:46.4070320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-07-30T22:12:47.8012328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.89,f,525.44,M,287.32,F*1F
2024-07-30T22:12:49.2071632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.57,f,525.65,M,287.43,F*1E
2024-07-30T22:12:50.6131433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.89,f,525.75,M,287.48,F*17
2024-07-30T22:12:52.0035240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.50,f,525.63,M,287.42,F*1E
2024-07-30T22:12:53.4094060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.02,f,525.79,M,287.50,F*10
2024-07-30T22:12:54.8153225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.15,f,525.82,M,287.52,F*10
2024-07-30T22:12:56.2139058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.28,f,525.56,M,287.38,F*1A
2024-07-30T22:12:57.6354193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.12,f,525.82,M,287.52,F*17
2024-07-30T22:12:59.0570072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.72,f,526.30,M,287.79,F*11
2024-07-30T22:13:00.4397923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.94,f,526.37,M,287.82,F*1A
2024-07-30T22:13:01.8341237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.05,f,526.41,M,287.84,F*14
2024-07-30T22:13:03.2401254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.63,f,526.28,M,287.77,F*16
2024-07-30T22:13:04.6381328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.97,f,526.38,M,287.83,F*17
2024-07-30T22:13:06.0909344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.92,f,526.67,M,287.99,F*12
2024-07-30T22:13:07.4502286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.42,f,526.52,M,287.90,F*10
2024-07-30T22:13:08.8561777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.98,f,526.08,M,287.66,F*13
2024-07-30T22:13:10.2620922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.91,f,526.36,M,287.82,F*1E
2024-07-30T22:13:11.6714346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.48,f,526.84,M,288.08,F*10
2024-07-30T22:13:13.0773380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.84,f,526.95,M,288.14,F*1D
2024-07-30T22:13:14.5615124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.68,f,526.90,M,288.11,F*1F
2024-07-30T22:13:15.9518630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.29,f,526.78,M,288.05,F*19
2024-07-30T22:13:17.2952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.01,f,527.00,M,288.17,F*1F
2024-07-30T22:13:18.7793729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.78,f,527.24,M,288.30,F*12
2024-07-30T22:13:20.1104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.11,M,288.23,F*12
2024-07-30T22:13:21.5163438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.13,f,527.34,M,288.36,F*10
2024-07-30T22:13:22.9379141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.26,f,527.38,M,288.38,F*14
2024-07-30T22:13:24.3438978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.45,f,527.14,M,288.24,F*1A
2024-07-30T22:13:25.8278756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.53,f,526.86,M,288.09,F*19
2024-07-30T22:13:27.1602117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.38,f,527.12,M,288.23,F*11
2024-07-30T22:13:28.5662051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.54,f,527.77,M,288.59,F*1C
2024-07-30T22:13:29.9796443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.75,f,527.84,M,288.63,F*1A
2024-07-30T22:13:31.3856225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.77,f,527.54,M,288.46,F*13
2024-07-30T22:13:32.7916202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.03,f,527.62,M,288.50,F*13
2024-07-30T22:13:34.2000248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.30,f,528.01,M,288.72,F*1A
2024-07-30T22:13:35.5975292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.84,f,527.86,M,288.64,F*11
2024-07-30T22:13:37.0189494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.80,f,527.55,M,288.47,F*1B
2024-07-30T22:13:38.4597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.73,f,527.83,M,288.62,F*1A
2024-07-30T22:13:39.8344678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.13,f,528.26,M,288.85,F*17
2024-07-30T22:13:41.2403338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.81,f,528.16,M,288.80,F*1B
2024-07-30T22:13:42.6462752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.78,f,528.15,M,288.80,F*1E
2024-07-30T22:13:44.0679362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.34,f,528.32,M,288.89,F*1B
2024-07-30T22:13:45.4739733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.30,f,528.31,M,288.88,F*1D
2024-07-30T22:13:46.9268416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.68,f,528.12,M,288.78,F*1F
2024-07-30T22:13:48.2941467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.78,f,528.46,M,288.96,F*1E
2024-07-30T22:13:49.6999987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.69,f,528.73,M,289.11,F*11
2024-07-30T22:13:51.1216531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.77,f,528.76,M,289.13,F*19
2024-07-30T22:13:52.5275633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.39,f,528.34,M,288.90,F*18
2024-07-30T22:13:54.0116192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.83,f,528.47,M,288.97,F*1A
2024-07-30T22:13:55.3631924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.80,f,529.07,M,289.30,F*16
2024-07-30T22:13:56.8159006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.80,f,529.38,M,289.47,F*19
2024-07-30T22:13:58.1751982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.29,f,528.61,M,289.05,F*13
2024-07-30T22:13:59.5891288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.00,f,528.52,M,289.00,F*1D
2024-07-30T22:14:01.0107438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.26,f,529.21,M,289.38,F*15
2024-07-30T22:14:02.4166218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-07-30T22:14:03.8226258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.98,f,529.13,M,289.33,F*19
2024-07-30T22:14:05.3065733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.88,f,528.79,M,289.15,F*10
2024-07-30T22:14:06.6970555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.59,f,529.31,M,289.43,F*10
2024-07-30T22:14:08.1030390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.87,f,530.01,M,289.81,F*18
2024-07-30T22:14:09.4777513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.60,f,529.92,M,289.77,F*1A
2024-07-30T22:14:10.8992923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-07-30T22:14:12.3209536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.73,f,529.66,M,289.62,F*18
2024-07-30T22:14:13.7737903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.75,f,529.97,M,289.79,F*15
2024-07-30T22:14:15.1522834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.95,f,530.03,M,289.83,F*1B
2024-07-30T22:14:16.6009163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.94,f,530.03,M,289.82,F*1B
2024-07-30T22:14:18.0200489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.50,f,529.59,M,289.58,F*1C
2024-07-30T22:14:19.4417106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.91,M,289.76,F*18
2024-07-30T22:14:20.8540381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.58,f,530.83,M,290.26,F*1B
2024-07-30T22:14:22.2190151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.56,f,530.83,M,290.26,F*15
2024-07-30T22:14:23.6476083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.63,f,530.24,M,289.94,F*10
2024-07-30T22:14:25.0933350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.56,f,530.52,M,290.09,F*15
2024-07-30T22:14:26.4682057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.08,f,530.99,M,290.35,F*14
2024-07-30T22:14:27.8897750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.92,f,530.94,M,290.32,F*1E
2024-07-30T22:14:29.3582660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.20,f,530.41,M,290.03,F*1C
2024-07-30T22:14:30.7527552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.20,f,530.72,M,290.20,F*1C
2024-07-30T22:14:32.1743075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.03,f,531.27,M,290.50,F*19
2024-07-30T22:14:33.5491417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.24,f,531.03,M,290.37,F*1A
2024-07-30T22:14:34.9706848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.22,f,530.73,M,290.20,F*1F
2024-07-30T22:14:36.3921633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.29,f,531.05,M,290.38,F*1E
2024-07-30T22:14:37.8450985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.12,f,531.91,M,290.85,F*1A
2024-07-30T22:14:39.2249070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.05,f,531.89,M,290.84,F*14
2024-07-30T22:14:40.6403835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.55,f,531.43,M,290.59,F*11
2024-07-30T22:14:42.1120139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.81,f,531.51,M,290.63,F*12
2024-07-30T22:14:43.4867541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.90,f,532.15,M,290.98,F*13
2024-07-30T22:14:44.9552463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.59,f,531.75,M,290.76,F*12
2024-07-30T22:14:46.3328231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.50,f,531.42,M,290.58,F*14
2024-07-30T22:14:47.7438853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.52,f,531.73,M,290.75,F*1C
2024-07-30T22:14:49.2904127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.28,f,532.26,M,291.05,F*16
2024-07-30T22:14:50.6113907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.40,f,532.61,M,291.23,F*1E
2024-07-30T22:14:52.0485946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.70,f,532.09,M,290.95,F*1D
2024-07-30T22:14:53.4701852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.37,f,531.69,M,290.73,F*12
2024-07-30T22:14:54.8603871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-30T22:14:56.3132342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.39,f,532.91,M,291.40,F*15
2024-07-30T22:14:57.7349367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.73,f,532.71,M,291.29,F*15
2024-07-30T22:14:59.1565627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.69,f,532.09,M,290.95,F*15
2024-07-30T22:15:00.5782166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.12,f,532.52,M,291.19,F*10
2024-07-30T22:15:01.9841808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.30,f,533.19,M,291.55,F*18
2024-07-30T22:15:03.3900828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.83,f,532.74,M,291.30,F*17
2024-07-30T22:15:04.8117613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.90,F*11
2024-07-30T22:15:06.2801694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.64,f,532.68,M,291.27,F*15
2024-07-30T22:15:07.7017516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.76,f,533.63,M,291.79,F*11
2024-07-30T22:15:09.0764713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.51,f,533.25,M,291.59,F*1C
2024-07-30T22:15:10.5605181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.93,f,532.77,M,291.32,F*17
2024-07-30T22:15:11.9508511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.95,f,533.08,M,291.49,F*1B
2024-07-30T22:15:13.4037403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.29,f,533.49,M,291.72,F*18
2024-07-30T22:15:14.7784220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.76,f,533.33,M,291.63,F*17
2024-07-30T22:15:16.2312656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.55,f,533.26,M,291.59,F*1B
2024-07-30T22:15:17.6685773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.83,f,533.35,M,291.64,F*1C
2024-07-30T22:15:19.0839072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.22,f,533.16,M,291.54,F*15
2024-07-30T22:15:20.5368792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.03,f,533.71,M,291.84,F*13
2024-07-30T22:15:21.8958625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-07-30T22:15:23.3642863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.07,f,534.03,M,292.01,F*18
2024-07-30T22:15:24.9734278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.23,f,533.47,M,291.70,F*1E
2024-07-30T22:15:26.2232430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.96,f,533.69,M,291.83,F*10
2024-07-30T22:15:27.5978956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.55,f,534.18,M,292.09,F*1D
2024-07-30T22:15:29.0851812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.18,f,534.06,M,292.03,F*11
2024-07-30T22:15:30.4789301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.45,f,533.84,M,291.91,F*1F
2024-07-30T22:15:31.9303684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.19,f,534.07,M,292.03,F*11
2024-07-30T22:15:33.3050692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.02,f,534.93,M,292.50,F*17
2024-07-30T22:15:34.8073377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.17,f,535.28,M,292.70,F*13
2024-07-30T22:15:36.2132513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.57,f,534.49,M,292.26,F*17
2024-07-30T22:15:37.6659802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.18,f,534.06,M,292.03,F*11
2024-07-30T22:15:39.0919644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.75,f,534.85,M,292.46,F*16
2024-07-30T22:15:40.4510027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.88,f,534.89,M,292.48,F*16
2024-07-30T22:15:41.9507504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.77,f,534.55,M,292.29,F*17
2024-07-30T22:15:43.3097865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.42,f,534.75,M,292.40,F*1B
2024-07-30T22:15:44.7938992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.54,f,535.09,M,292.59,F*1F
2024-07-30T22:15:46.1685629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.67,f,535.43,M,292.78,F*11
2024-07-30T22:15:47.6371070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-07-30T22:15:49.0586996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.04,f,535.24,M,292.67,F*1B
2024-07-30T22:15:50.4828226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.90,f,535.50,M,292.82,F*1E
2024-07-30T22:15:51.9200393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.53,f,536.00,M,293.09,F*1B
2024-07-30T22:15:53.3416182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.07,f,535.55,M,292.84,F*12
2024-07-30T22:15:54.7787657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.00,f,535.23,M,292.67,F*18
2024-07-30T22:15:56.2004470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.14,f,535.58,M,292.86,F*1F
2024-07-30T22:15:57.6375659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.25,f,535.91,M,293.04,F*1C
2024-07-30T22:15:59.0591742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.66,f,536.04,M,293.11,F*10
2024-07-30T22:16:00.4651925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.01,f,536.45,M,293.33,F*1F
2024-07-30T22:16:01.9336523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.35,f,535.95,M,293.06,F*1B
2024-07-30T22:16:03.3552617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.33,f,535.94,M,293.05,F*1F
2024-07-30T22:16:04.7923459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.20,f,536.20,M,293.20,F*17
2024-07-30T22:16:06.1984607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.84,f,536.40,M,293.31,F*1F
2024-07-30T22:16:07.6200676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.34,f,535.94,M,293.06,F*1B
2024-07-30T22:16:09.0572755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.77,f,536.07,M,293.13,F*11
2024-07-30T22:16:10.4788876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.22,f,536.52,M,293.37,F*1C
2024-07-30T22:16:11.9628439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.48,f,536.29,M,293.25,F*15
2024-07-30T22:16:13.3533092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.28,f,536.23,M,293.21,F*1D
2024-07-30T22:16:14.8061142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.07,f,536.16,M,293.18,F*1C
2024-07-30T22:16:16.2432752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.94,f,536.12,M,293.16,F*1D
2024-07-30T22:16:17.6648684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.31,f,536.54,M,293.39,F*16
2024-07-30T22:16:19.1020786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.51,f,536.91,M,293.58,F*1F
2024-07-30T22:16:20.5549985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.27,f,536.23,M,293.21,F*12
2024-07-30T22:16:21.9921612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.60,f,536.02,M,293.10,F*11
2024-07-30T22:16:23.3980839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.94,f,536.43,M,293.32,F*1E
2024-07-30T22:16:24.8353697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.93,f,536.73,M,293.49,F*1C
2024-07-30T22:16:26.2413229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.66,f,536.65,M,293.44,F*1C
2024-07-30T22:16:27.6629564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.43,f,536.58,M,293.41,F*10
2024-07-30T22:16:29.1398164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.42,f,536.88,M,293.57,F*1A
2024-07-30T22:16:30.5730913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.16,f,537.11,M,293.69,F*14
2024-07-30T22:16:31.9989552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.45,f,536.59,M,293.41,F*17
2024-07-30T22:16:33.4076306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.98,f,536.44,M,293.33,F*14
2024-07-30T22:16:34.8623067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.39,f,536.87,M,293.56,F*18
2024-07-30T22:16:36.2682436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.32,f,536.85,M,293.55,F*12
2024-07-30T22:16:37.7366846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.28,f,537.14,M,293.71,F*15
2024-07-30T22:16:39.1762556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.32,f,537.46,M,293.89,F*1F
2024-07-30T22:16:40.6150728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.05,f,537.38,M,293.84,F*1F
2024-07-30T22:16:42.0835482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.03,f,537.07,M,293.67,F*19
2024-07-30T22:16:43.4583225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.58,f,536.93,M,293.60,F*1F
2024-07-30T22:16:44.8798558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.09,f,537.39,M,293.85,F*13
2024-07-30T22:16:46.3483654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.48,f,537.81,M,294.08,F*10
2024-07-30T22:16:47.7854345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.33,f,537.16,M,293.72,F*1E
2024-07-30T22:16:49.2279026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.73,f,536.97,M,293.62,F*10
2024-07-30T22:16:50.6182457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.65,f,537.87,M,294.11,F*11
2024-07-30T22:16:52.0711657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.74,f,538.50,M,294.46,F*14
2024-07-30T22:16:53.5396404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.40,f,537.79,M,294.07,F*10
2024-07-30T22:16:54.9924337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.39,f,537.48,M,293.90,F*12
2024-07-30T22:16:56.4044192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.68,f,538.48,M,294.45,F*13
2024-07-30T22:16:57.8259668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.21,f,538.95,M,294.70,F*16
2024-07-30T22:16:59.2787110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.29,f,538.06,M,294.21,F*1D
2024-07-30T22:17:00.7160555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.47,M,293.89,F*1B
2024-07-30T22:17:02.1375546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.01,f,538.28,M,294.33,F*1B
2024-07-30T22:17:03.5748545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.22,f,538.65,M,294.54,F*13
2024-07-30T22:17:05.0156342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.14,f,538.32,M,294.36,F*11
2024-07-30T22:17:06.4372519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.79,f,538.52,M,294.46,F*1B
2024-07-30T22:17:07.8900583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.52,f,539.04,M,294.75,F*1E
2024-07-30T22:17:09.3273674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.58,f,538.76,M,294.60,F*1B
2024-07-30T22:17:10.7542966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.35,f,538.69,M,294.56,F*1B
2024-07-30T22:17:12.2071802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.40,f,538.70,M,294.57,F*10
2024-07-30T22:17:13.6443793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.93,f,538.87,M,294.66,F*14
2024-07-30T22:17:15.0847072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.22,f,538.95,M,294.70,F*15
2024-07-30T22:17:16.5219796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.64,f,538.78,M,294.61,F*1B
2024-07-30T22:17:17.9591861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.91,f,539.16,M,294.82,F*1A
2024-07-30T22:17:19.3963423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.77,f,539.73,M,295.13,F*11
2024-07-30T22:17:20.8199548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.43,f,539.93,M,295.24,F*1D
2024-07-30T22:17:22.2910234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.45,f,539.33,M,294.91,F*17
2024-07-30T22:17:23.7437731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.89,f,539.46,M,294.98,F*1C
2024-07-30T22:17:25.1811177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.85,f,539.45,M,294.97,F*1C
2024-07-30T22:17:26.6182772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.61,f,539.38,M,294.94,F*1F
2024-07-30T22:17:28.0443726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.09,f,539.52,M,295.01,F*18
2024-07-30T22:17:29.4814134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.39,f,539.31,M,294.90,F*1F
2024-07-30T22:17:30.9187855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.32,f,539.90,M,295.22,F*1E
2024-07-30T22:17:32.3404541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.55,f,540.58,M,295.59,F*1B
2024-07-30T22:17:33.8007062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.13,f,540.45,M,295.52,F*1E
2024-07-30T22:17:35.2379450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.71,f,540.32,M,295.45,F*1D
2024-07-30T22:17:36.7219757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-07-30T22:17:38.1326774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.88,f,540.07,M,295.31,F*1D
2024-07-30T22:17:39.6012495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.21,f,539.87,M,295.20,F*18
2024-07-30T22:17:41.0228097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.92,f,540.39,M,295.49,F*17
2024-07-30T22:17:42.4600330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.62,f,540.90,M,295.77,F*10
2024-07-30T22:17:43.9284726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.12,f,540.45,M,295.52,F*1F
2024-07-30T22:17:45.3656994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.20,f,540.47,M,295.53,F*1D
2024-07-30T22:17:46.7716425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.30,f,541.11,M,295.88,F*1E
2024-07-30T22:17:48.2557464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.15,f,541.06,M,295.86,F*11
2024-07-30T22:17:49.6930110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.68,f,540.31,M,295.45,F*16
2024-07-30T22:17:51.1302206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.93,f,540.39,M,295.49,F*16
2024-07-30T22:17:52.5517813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.70,f,541.23,M,295.95,F*17
2024-07-30T22:17:53.9890241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.99,f,541.32,M,296.00,F*1F
2024-07-30T22:17:55.4729491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.25,f,541.10,M,295.88,F*1B
2024-07-30T22:17:56.8945262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.96,f,541.62,M,296.16,F*11
2024-07-30T22:17:58.3318949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.52,f,542.09,M,296.42,F*18
2024-07-30T22:17:59.8160126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.53,f,541.49,M,296.09,F*1F
2024-07-30T22:18:01.2375849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.30,f,541.72,M,296.22,F*1A
2024-07-30T22:18:02.6933352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.12,f,541.97,M,296.35,F*18
2024-07-30T22:18:04.2328710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.99,f,542.24,M,296.50,F*13
2024-07-30T22:18:05.5918820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-07-30T22:18:07.0134660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.10,f,542.27,M,296.52,F*12
2024-07-30T22:18:08.5002903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.04,f,542.56,M,296.67,F*11
2024-07-30T22:18:09.9343013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.66,f,542.44,M,296.61,F*16
2024-07-30T22:18:11.3871236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.14,f,542.28,M,296.52,F*19
2024-07-30T22:18:12.8399450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.56,f,542.72,M,296.76,F*10
2024-07-30T22:18:14.2928239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.15,M,297.00,F*1C
2024-07-30T22:18:15.7332799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.11,f,543.19,M,297.02,F*1F
2024-07-30T22:18:17.1703840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.85,f,542.50,M,296.64,F*1B
2024-07-30T22:18:18.6075802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.88,f,542.51,M,296.65,F*16
2024-07-30T22:18:20.0605501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.31,f,542.94,M,296.88,F*19
2024-07-30T22:18:21.5290009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.92,f,542.82,M,296.82,F*1C
2024-07-30T22:18:22.9817768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.44,f,542.37,M,296.57,F*17
2024-07-30T22:18:24.4189826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.02,f,543.16,M,297.00,F*10
2024-07-30T22:18:25.8717553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.25,f,543.53,M,297.21,F*16
2024-07-30T22:18:27.3558566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.82,f,543.10,M,296.97,F*12
2024-07-30T22:18:28.7619058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.90,f,542.82,M,296.82,F*1E
2024-07-30T22:18:30.2303216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.51,f,543.31,M,297.08,F*1B
2024-07-30T22:18:31.6832116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.94,f,543.14,M,296.99,F*1F
2024-07-30T22:18:33.1359500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.58,f,543.03,M,296.93,F*13
2024-07-30T22:18:34.5732786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.97,f,543.14,M,296.99,F*1C
2024-07-30T22:18:36.0260678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.03,f,543.77,M,297.34,F*17
2024-07-30T22:18:37.4944392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.69,f,543.67,M,297.28,F*10
2024-07-30T22:18:38.9473622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.32,f,543.56,M,297.22,F*16
2024-07-30T22:18:40.3880229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.32,f,543.56,M,297.22,F*16
2024-07-30T22:18:41.8409713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.10,f,543.49,M,297.18,F*11
2024-07-30T22:18:43.2781355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.74,f,543.38,M,297.12,F*1E
2024-07-30T22:18:44.7309893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.92,f,543.13,M,296.99,F*1E
2024-07-30T22:18:46.1838276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.70,f,543.37,M,297.12,F*15
2024-07-30T22:18:47.6835082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.68,f,543.67,M,297.28,F*11
2024-07-30T22:18:49.1050942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.70,f,543.67,M,297.28,F*18
2024-07-30T22:18:50.5423516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.56,f,543.93,M,297.43,F*1D
2024-07-30T22:18:51.9951390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.86,f,544.33,M,297.64,F*19
2024-07-30T22:18:53.4479489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.86,f,544.03,M,297.48,F*15
2024-07-30T22:18:54.9033699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.59,f,543.64,M,297.26,F*1E
2024-07-30T22:18:56.3718440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.61,f,543.34,M,297.10,F*14
2024-07-30T22:18:57.7984176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.20,F*14
2024-07-30T22:18:59.2513121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.63,f,543.34,M,297.10,F*16
2024-07-30T22:19:00.7197757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.16,f,543.51,M,297.19,F*1F
2024-07-30T22:19:02.1881188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.24,f,544.14,M,297.54,F*17
2024-07-30T22:19:03.6124961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.25,f,544.45,M,297.71,F*16
2024-07-30T22:19:05.0652876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.39,f,543.88,M,297.40,F*1D
2024-07-30T22:19:06.5181149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.93,f,543.44,M,297.15,F*1B
2024-07-30T22:19:07.9866321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.03,f,543.77,M,297.34,F*17
2024-07-30T22:19:09.4135347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.32,f,544.16,M,297.55,F*13
2024-07-30T22:19:10.8847265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.82,f,543.71,M,297.30,F*1B
2024-07-30T22:19:12.3277649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.97,f,543.45,M,297.16,F*1D
2024-07-30T22:19:13.7806881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.37,f,544.18,M,297.56,F*1B
2024-07-30T22:19:15.2334615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.48,f,544.52,M,297.75,F*1F
2024-07-30T22:19:16.7019352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.43,f,544.50,M,297.74,F*17
2024-07-30T22:19:18.1547642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.93,f,544.35,M,297.66,F*19
2024-07-30T22:19:19.5964570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.53,f,544.53,M,297.75,F*14
2024-07-30T22:19:21.0492120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.78,f,544.61,M,297.80,F*16
2024-07-30T22:19:22.5020109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.05,f,544.39,M,297.68,F*17
2024-07-30T22:19:23.9703785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.24,f,544.14,M,297.54,F*17
2024-07-30T22:19:25.4389466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.37,f,544.79,M,297.90,F*14
2024-07-30T22:19:26.8606049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.40,f,545.11,M,298.07,F*15
2024-07-30T22:19:28.3447140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.54,f,544.84,M,297.92,F*11
2024-07-30T22:19:29.7841927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.97,f,544.97,M,297.99,F*17
2024-07-30T22:19:31.2526654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.47,f,544.82,M,297.91,F*16
2024-07-30T22:19:32.6898305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.24,f,545.36,M,298.21,F*17
2024-07-30T22:19:34.1583240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.57,f,545.16,M,298.10,F*12
2024-07-30T22:19:35.5956086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.06,f,544.70,M,297.84,F*1A
2024-07-30T22:19:37.0639343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.30,f,545.38,M,298.22,F*1F
2024-07-30T22:19:38.5011595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.51,f,546.05,M,298.59,F*10
2024-07-30T22:19:39.9696043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-07-30T22:19:41.4185086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.43,f,545.11,M,298.07,F*16
2024-07-30T22:19:42.8871791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.30,f,545.68,M,298.38,F*19
2024-07-30T22:19:44.3400165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.73,f,545.51,M,298.29,F*1C
2024-07-30T22:19:45.8084215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.05,f,545.61,M,298.34,F*1A
2024-07-30T22:19:47.2612218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.40,f,546.02,M,298.57,F*19
2024-07-30T22:19:48.7298451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.99,f,546.20,M,298.67,F*1E
2024-07-30T22:19:50.1670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.84,f,545.85,M,298.47,F*1D
2024-07-30T22:19:51.6197965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.18,f,545.95,M,298.53,F*1D
2024-07-30T22:19:53.1195113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.98,f,546.20,M,298.66,F*1E
2024-07-30T22:19:54.5410984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.08,f,546.22,M,298.68,F*18
2024-07-30T22:19:55.9939261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.67,f,545.79,M,298.44,F*10
2024-07-30T22:19:57.4780286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.30,f,546.29,M,298.72,F*13
2024-07-30T22:19:58.9151800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.52,f,546.97,M,299.09,F*19
2024-07-30T22:20:00.3680662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.11,f,546.54,M,298.85,F*13
2024-07-30T22:20:01.8386962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.31,f,546.30,M,298.72,F*1A
2024-07-30T22:20:03.3071881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.57,f,546.98,M,299.09,F*13
2024-07-30T22:20:04.7599660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.43,f,546.94,M,299.07,F*14
2024-07-30T22:20:06.2184052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.43,f,546.33,M,298.74,F*1A
2024-07-30T22:20:07.6867459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.37,f,546.31,M,298.73,F*1C
2024-07-30T22:20:09.1396186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.76,f,547.35,M,299.29,F*15
2024-07-30T22:20:10.5924387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.61,f,547.61,M,299.43,F*1D
2024-07-30T22:20:12.0766429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.91,f,546.78,M,298.99,F*18
2024-07-30T22:20:13.5137103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.28,f,546.90,M,299.05,F*1F
2024-07-30T22:20:14.9822739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.39,f,547.54,M,299.40,F*15
2024-07-30T22:20:16.4663834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.06,f,547.74,M,299.51,F*1A
2024-07-30T22:20:17.9157913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.39,f,547.54,M,299.40,F*15
2024-07-30T22:20:19.3686727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.19,f,547.17,M,299.20,F*15
2024-07-30T22:20:20.8370476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.70,f,547.03,M,299.12,F*1F
2024-07-30T22:20:22.3056341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.91,f,547.70,M,299.49,F*18
2024-07-30T22:20:23.7739260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.06,f,548.05,M,299.68,F*16
2024-07-30T22:20:25.2267294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.02,f,547.43,M,299.34,F*18
2024-07-30T22:20:26.6952727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.27,f,547.50,M,299.38,F*11
2024-07-30T22:20:28.1482306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.63,f,548.53,M,299.94,F*14
2024-07-30T22:20:29.6341940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-30T22:20:31.0714845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.57,f,547.59,M,299.43,F*13
2024-07-30T22:20:32.5275619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.05,f,547.44,M,299.34,F*18
2024-07-30T22:20:34.0206612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.16,f,547.78,M,299.53,F*15
2024-07-30T22:20:35.4549460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.13,f,548.07,M,299.69,F*11
2024-07-30T22:20:36.9234256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.29,f,548.12,M,299.71,F*15
2024-07-30T22:20:38.3918751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.09,f,548.36,M,299.85,F*1B
2024-07-30T22:20:39.8447113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.59,f,548.51,M,299.93,F*18
2024-07-30T22:20:41.3288265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.08,f,548.67,M,300.01,F*1C
2024-07-30T22:20:42.7971883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.62,f,548.22,M,299.77,F*1F
2024-07-30T22:20:44.2501988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.12,f,547.76,M,299.52,F*1E
2024-07-30T22:20:45.7030406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.82,f,548.59,M,299.97,F*12
2024-07-30T22:20:47.1870067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.08,f,548.66,M,300.01,F*1D
2024-07-30T22:20:48.6711248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.15,f,548.38,M,299.86,F*1B
2024-07-30T22:20:50.1002233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.20,f,549.01,M,300.20,F*15
2024-07-30T22:20:51.5687017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.96,f,548.93,M,300.16,F*16
2024-07-30T22:20:53.0371082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.02,f,548.04,M,299.67,F*1C
2024-07-30T22:20:54.5054986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.19,f,548.70,M,300.03,F*18
2024-07-30T22:20:55.9465353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.14,f,549.29,M,300.36,F*1C
2024-07-30T22:20:57.4618625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.39,f,549.37,M,300.40,F*1D
2024-07-30T22:20:58.9086040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.24,f,548.71,M,300.04,F*10
2024-07-30T22:21:00.3769163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.86,f,548.29,M,299.81,F*17
2024-07-30T22:21:01.8142030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.58,f,548.82,M,300.10,F*12
2024-07-30T22:21:03.2825754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.10,f,549.59,M,300.52,F*1C
2024-07-30T22:21:04.7553921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.04,f,548.96,M,300.17,F*18
2024-07-30T22:21:06.2239198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.34,f,548.74,M,300.06,F*16
2024-07-30T22:21:07.6924227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.01,f,549.56,M,300.50,F*11
2024-07-30T22:21:09.1608693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.45,f,550.00,M,300.74,F*1B
2024-07-30T22:21:10.6291831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-07-30T22:21:12.0664676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.55,f,548.81,M,300.09,F*14
2024-07-30T22:21:13.5505121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-30T22:21:15.0502040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.34,f,549.96,M,300.72,F*1C
2024-07-30T22:21:16.5111827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.90,f,549.52,M,300.48,F*15
2024-07-30T22:21:17.9796054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.76,f,549.18,M,300.29,F*17
2024-07-30T22:21:19.4167906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.26,f,549.94,M,300.71,F*1E
2024-07-30T22:21:20.8930909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.32,f,550.57,M,301.05,F*1C
2024-07-30T22:21:22.3771896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.80,f,549.80,M,300.63,F*13
2024-07-30T22:21:23.8455577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.52,f,549.10,M,300.25,F*15
2024-07-30T22:21:25.3297183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.18,f,549.91,M,300.70,F*17
2024-07-30T22:21:26.7877433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.56,f,550.94,M,301.26,F*11
2024-07-30T22:21:28.2438294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.57,f,550.34,M,300.93,F*17
2024-07-30T22:21:29.7278560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-30T22:21:31.1807567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.07,f,550.19,M,300.85,F*1A
2024-07-30T22:21:32.6491630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.83,f,550.72,M,301.14,F*11
2024-07-30T22:21:34.1330975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.65,f,550.06,M,300.78,F*13
2024-07-30T22:21:35.5861376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.72,f,550.08,M,300.79,F*1A
2024-07-30T22:21:37.0702385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.55,f,551.55,M,301.59,F*18
2024-07-30T22:21:38.5229170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.83,f,551.33,M,301.47,F*1D
2024-07-30T22:21:39.9915103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.56,f,550.33,M,300.93,F*11
2024-07-30T22:21:41.4910277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.71,f,550.08,M,300.79,F*19
2024-07-30T22:21:42.9282532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.06,f,551.10,M,301.34,F*15
2024-07-30T22:21:44.4124593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.44,f,551.52,M,301.57,F*11
2024-07-30T22:21:45.8965174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.38,f,550.89,M,301.23,F*10
2024-07-30T22:21:47.3649227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.86,f,551.04,M,301.31,F*12
2024-07-30T22:21:48.8177501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.87,f,551.95,M,301.81,F*16
2024-07-30T22:21:50.3019462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.64,f,552.19,M,301.94,F*19
2024-07-30T22:21:51.7702927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.12,f,551.42,M,301.52,F*16
2024-07-30T22:21:53.2388930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.29,M,301.45,F*19
2024-07-30T22:21:54.7288205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.90,f,551.66,M,301.65,F*1E
2024-07-30T22:21:56.2129988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.62,f,551.57,M,301.60,F*14
2024-07-30T22:21:57.6517096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.07,f,551.10,M,301.35,F*15
2024-07-30T22:21:59.1364602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.53,f,551.85,M,301.76,F*16
2024-07-30T22:22:00.6205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.73,f,552.52,M,302.12,F*1E
2024-07-30T22:22:02.0734264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.56,f,552.47,M,302.09,F*17
2024-07-30T22:22:03.5750956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.78,f,552.23,M,301.96,F*1F
2024-07-30T22:22:05.0296140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.81,f,552.24,M,301.97,F*1F
2024-07-30T22:22:06.5001231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.96,f,552.28,M,301.99,F*1B
2024-07-30T22:22:07.9756941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.41,f,552.12,M,301.90,F*11
2024-07-30T22:22:09.4440282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.10,f,552.02,M,301.85,F*10
2024-07-30T22:22:10.9281771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.58,f,552.47,M,302.10,F*11
2024-07-30T22:22:12.4123016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.92,f,552.88,M,302.32,F*15
2024-07-30T22:22:13.8808051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.25,f,552.68,M,302.21,F*15
2024-07-30T22:22:15.3492572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.13,f,552.64,M,302.19,F*17
2024-07-30T22:22:16.8332459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.16,f,552.65,M,302.19,F*13
2024-07-30T22:22:18.3097268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.90,f,552.88,M,302.32,F*17
2024-07-30T22:22:19.7781277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.77,f,552.84,M,302.30,F*10
2024-07-30T22:22:21.2622845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.98,f,552.90,M,302.33,F*17
2024-07-30T22:22:22.7305980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.71,f,552.82,M,302.29,F*18
2024-07-30T22:22:24.2147371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.84,f,552.86,M,302.31,F*1F
2024-07-30T22:22:25.6986374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.01,f,553.22,M,302.50,F*1C
2024-07-30T22:22:27.1673837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.34,f,553.31,M,302.56,F*1E
2024-07-30T22:22:28.6357853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.43,f,553.34,M,302.57,F*1A
2024-07-30T22:22:30.1236571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.52,f,553.68,M,302.75,F*10
2024-07-30T22:22:31.6000602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.83,f,553.47,M,302.64,F*12
2024-07-30T22:22:33.0841244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.63,f,553.10,M,302.44,F*1D
2024-07-30T22:22:34.5390004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T22:22:36.0075288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.22,f,553.89,M,302.87,F*14
2024-07-30T22:22:37.6634075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.48,f,553.36,M,302.58,F*1C
2024-07-30T22:22:39.3054765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.94,f,553.50,M,302.66,F*10
2024-07-30T22:22:40.9457164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.11,f,554.16,M,303.02,F*16
2024-07-30T22:22:42.5861713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.67,f,554.03,M,302.95,F*13
2024-07-30T22:22:44.2264141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.87,f,553.78,M,302.81,F*12
2024-07-30T22:22:45.8667299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.56,f,553.99,M,302.93,F*13
2024-07-30T22:22:47.4913492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.73,f,554.35,M,303.12,F*12
2024-07-30T22:22:49.1473588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.23,f,553.89,M,302.87,F*15
2024-07-30T22:22:50.7742225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.94,f,553.80,M,302.82,F*14
2024-07-30T22:22:52.4339095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.80,f,554.07,M,302.97,F*1C
2024-07-30T22:22:54.0585026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.61,f,554.62,M,303.27,F*14
2024-07-30T22:22:55.6988824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.29,f,554.82,M,303.38,F*12
2024-07-30T22:22:57.3704518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.05,f,554.45,M,303.18,F*1F
2024-07-30T22:22:59.0575952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.78,f,554.36,M,303.13,F*1B
2024-07-30T22:23:00.6197669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.47,f,554.88,M,303.41,F*1E
2024-07-30T22:23:02.2601804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.86,f,554.69,M,303.31,F*11
2024-07-30T22:23:03.8962930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.75,f,554.35,M,303.12,F*14
2024-07-30T22:23:05.5522627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.25,f,554.81,M,303.38,F*1D
2024-07-30T22:23:07.1960411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.67,f,555.25,M,303.61,F*19
2024-07-30T22:23:08.8232921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.50,f,555.19,M,303.58,F*18
2024-07-30T22:23:10.4635848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.62,f,555.23,M,303.60,F*1B
2024-07-30T22:23:12.1039167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.06,f,555.06,M,303.51,F*1C
2024-07-30T22:23:13.7598447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.44,f,555.17,M,303.57,F*1C
2024-07-30T22:23:15.3687907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.99,f,555.34,M,303.66,F*1F
2024-07-30T22:23:17.0404894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.04,f,555.36,M,303.67,F*1B
2024-07-30T22:23:18.6651150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.15,f,555.39,M,303.69,F*1A
2024-07-30T22:23:20.3086647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.64,f,555.24,M,303.61,F*1B
2024-07-30T22:23:21.9488602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-30T22:23:23.5892188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.06,f,555.67,M,303.84,F*11
2024-07-30T22:23:25.2451866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.54,f,555.51,M,303.76,F*1F
2024-07-30T22:23:26.8542085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.33,f,556.06,M,304.06,F*19
2024-07-30T22:23:28.5101952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.90,f,555.93,M,303.98,F*18
2024-07-30T22:23:30.1503561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.20,f,555.41,M,303.70,F*1B
2024-07-30T22:23:31.7908027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.42,f,556.08,M,304.07,F*10
2024-07-30T22:23:33.4466368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.19,f,556.32,M,304.20,F*13
2024-07-30T22:23:35.0901730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.15,f,555.70,M,303.86,F*17
2024-07-30T22:23:36.7148138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.28,f,555.74,M,303.88,F*13
2024-07-30T22:23:38.4020443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.75,f,556.79,M,304.46,F*15
2024-07-30T22:23:40.0267161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.80,f,556.81,M,304.47,F*19
2024-07-30T22:23:41.6357339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.42,f,555.47,M,303.74,F*1D
2024-07-30T22:23:43.2604872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.36,f,556.06,M,304.06,F*1C
2024-07-30T22:23:44.9005878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.05,f,557.49,M,304.84,F*11
2024-07-30T22:23:46.5410771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.18,f,556.32,M,304.20,F*12
2024-07-30T22:23:48.1813437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.20,f,555.41,M,303.70,F*1B
2024-07-30T22:23:49.8371078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.30,f,556.96,M,304.55,F*16
2024-07-30T22:23:51.4775488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.68,f,557.08,M,304.61,F*1A
2024-07-30T22:23:53.1178667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.72,f,555.87,M,303.95,F*1C
2024-07-30T22:23:54.7581592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.29,F*19
2024-07-30T22:23:56.3827776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.60,f,557.05,M,304.60,F*1E
2024-07-30T22:23:58.0387561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.25,f,556.64,M,304.37,F*1A
2024-07-30T22:23:59.6634050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.92,f,556.85,M,304.49,F*10
2024-07-30T22:24:01.3066450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.80,f,556.81,M,304.47,F*19
2024-07-30T22:24:02.9433986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.73,f,556.18,M,304.12,F*17
2024-07-30T22:24:04.5837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.57,f,557.04,M,304.60,F*1B
2024-07-30T22:24:06.2239628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.74,f,557.10,M,304.62,F*1D
2024-07-30T22:24:07.8643036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.21,f,556.32,M,304.20,F*18
2024-07-30T22:24:09.4888093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.86,f,556.83,M,304.48,F*12
2024-07-30T22:24:11.1472375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.44,f,557.61,M,304.91,F*1A
2024-07-30T22:24:12.8031330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.54,f,557.34,M,304.76,F*13
2024-07-30T22:24:14.4278035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.71,f,556.48,M,304.28,F*18
2024-07-30T22:24:16.0681707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.92,f,556.85,M,304.49,F*10
2024-07-30T22:24:17.7083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.29,f,557.57,M,304.88,F*1C
2024-07-30T22:24:19.3370177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.28,f,556.96,M,304.55,F*1F
2024-07-30T22:24:20.9772817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.65,f,556.76,M,304.44,F*19
2024-07-30T22:24:22.6175790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.18,f,558.14,M,305.20,F*1C
2024-07-30T22:24:24.2734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.22,f,558.16,M,305.20,F*17
2024-07-30T22:24:25.8981333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.49,f,557.32,M,304.75,F*1A
2024-07-30T22:24:27.5696756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.27,f,557.56,M,304.88,F*13
2024-07-30T22:24:29.2100024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.72,f,558.00,M,305.12,F*15
2024-07-30T22:24:30.8346784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.64,f,557.37,M,304.77,F*12
2024-07-30T22:24:32.4492449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.34,f,557.28,M,304.72,F*1C
2024-07-30T22:24:34.1208713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.32,f,558.49,M,305.39,F*17
2024-07-30T22:24:35.7454334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.41,f,558.52,M,305.40,F*17
2024-07-30T22:24:37.3857640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.58,f,557.96,M,305.10,F*1F
2024-07-30T22:24:39.0417575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.49,f,558.24,M,305.25,F*1E
2024-07-30T22:24:40.6566639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.33,f,558.19,M,305.22,F*1A
2024-07-30T22:24:42.3126543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.93,f,557.76,M,304.99,F*1E
2024-07-30T22:24:44.0310233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.28,f,558.17,M,305.21,F*1D
2024-07-30T22:24:45.5775004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.03,f,558.40,M,305.34,F*11
2024-07-30T22:24:47.2251903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.42,f,558.22,M,305.24,F*12
2024-07-30T22:24:48.8697845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.67,f,558.60,M,305.45,F*17
2024-07-30T22:24:50.5165598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.57,f,558.57,M,305.43,F*16
2024-07-30T22:24:52.1567054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.43,f,558.22,M,305.24,F*13
2024-07-30T22:24:53.7814713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.68,f,558.60,M,305.45,F*18
2024-07-30T22:24:55.4217758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.09,f,559.03,M,305.68,F*12
2024-07-30T22:24:57.0620193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.39,f,558.51,M,305.40,F*1B
2024-07-30T22:24:58.7179911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.47,f,558.54,M,305.41,F*16
2024-07-30T22:25:00.3582835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.64,f,558.89,M,305.61,F*14
2024-07-30T22:25:01.9920941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.30,f,558.79,M,305.55,F*1D
2024-07-30T22:25:03.6209780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.37,F*11
2024-07-30T22:25:05.2632658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.35,f,559.41,M,305.89,F*15
2024-07-30T22:25:06.9036092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.04,f,559.63,M,306.01,F*17
2024-07-30T22:25:08.5439682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.33,f,558.80,M,305.56,F*1B
2024-07-30T22:25:10.1998171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.41,f,559.13,M,305.73,F*15
2024-07-30T22:25:11.8245637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.96,f,559.60,M,305.99,F*1E
2024-07-30T22:25:13.4647631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.08,f,559.03,M,305.68,F*13
2024-07-30T22:25:15.1052058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.25,f,559.08,M,305.71,F*1F
2024-07-30T22:25:16.7454551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.85,f,559.57,M,305.98,F*19
2024-07-30T22:25:18.3857474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.16,f,559.66,M,306.03,F*13
2024-07-30T22:25:20.0283314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.19,f,559.67,M,306.03,F*1D
2024-07-30T22:25:21.6719248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.32,f,560.01,M,306.22,F*1C
2024-07-30T22:25:23.3122215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.52,f,560.08,M,306.25,F*14
2024-07-30T22:25:24.9525128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.53,f,560.08,M,306.26,F*16
2024-07-30T22:25:26.5773013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.07,f,559.94,M,306.18,F*15
2024-07-30T22:25:28.2238927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.93,f,560.20,M,306.32,F*15
2024-07-30T22:25:29.8642719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.39,f,560.04,M,306.23,F*13
2024-07-30T22:25:31.5044916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.30,f,560.31,M,306.38,F*19
2024-07-30T22:25:33.1603413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.30,f,560.62,M,306.55,F*15
2024-07-30T22:25:34.7851518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.38,f,560.64,M,306.56,F*18
2024-07-30T22:25:36.4475192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.13,f,560.57,M,306.52,F*15
2024-07-30T22:25:38.0722173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.35,f,560.63,M,306.56,F*12
2024-07-30T22:25:39.6999283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.21,f,561.20,M,306.87,F*12
2024-07-30T22:25:41.3685103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.91,f,560.80,M,306.65,F*11
2024-07-30T22:25:42.9930768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.86,f,560.49,M,306.48,F*1C
2024-07-30T22:25:44.6335260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.19,f,561.19,M,306.86,F*12
2024-07-30T22:25:46.2580903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.28,f,561.53,M,307.05,F*17
2024-07-30T22:25:47.9195840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-07-30T22:25:49.5442427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.20,f,561.81,M,307.20,F*16
2024-07-30T22:25:51.2001590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.43,f,561.57,M,307.07,F*1C
2024-07-30T22:25:52.8249238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.61,f,561.32,M,306.94,F*17
2024-07-30T22:25:54.4696710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.39,f,561.56,M,307.06,F*11
2024-07-30T22:25:56.0942941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.56,f,562.22,M,307.43,F*1F
2024-07-30T22:25:57.7658994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.38,f,562.47,M,307.56,F*11
2024-07-30T22:25:59.3905047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.18,f,562.41,M,307.53,F*10
2024-07-30T22:26:01.0308059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.10,f,563.00,M,307.85,F*15
2024-07-30T22:26:02.6866433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.84,f,563.22,M,307.97,F*1B
2024-07-30T22:26:04.3114546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.54,f,562.22,M,307.42,F*1C
2024-07-30T22:26:05.9434815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.11,f,562.39,M,307.52,F*17
2024-07-30T22:26:07.5839551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.63,f,563.46,M,308.10,F*1F
2024-07-30T22:26:09.2260352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.14,f,563.62,M,308.19,F*11
2024-07-30T22:26:10.8848438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.42,f,564.01,M,308.40,F*14
2024-07-30T22:26:12.5095858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-30T22:26:14.1653602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.31,f,564.28,M,308.55,F*1E
2024-07-30T22:26:15.7901542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.22,f,564.25,M,308.54,F*10
2024-07-30T22:26:17.4304636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.21,f,564.55,M,308.70,F*11
2024-07-30T22:26:19.0707649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.40,f,564.61,M,308.73,F*12
2024-07-30T22:26:20.7174445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.35,f,565.21,M,309.06,F*10
2024-07-30T22:26:22.3472234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.52,f,565.87,M,309.42,F*1F
2024-07-30T22:26:23.9875819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.33,f,565.81,M,309.39,F*12
2024-07-30T22:26:25.6277678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.58,f,565.89,M,309.43,F*1A
2024-07-30T22:26:27.2710524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.97,f,566.61,M,309.83,F*1E
2024-07-30T22:26:28.9112569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.77,f,566.55,M,309.79,F*12
2024-07-30T22:26:30.5516427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.72,f,566.84,M,309.95,F*18
2024-07-30T22:26:32.2075971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.38,f,567.65,M,310.40,F*10
2024-07-30T22:26:33.8321901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.49,f,567.69,M,310.42,F*18
2024-07-30T22:26:35.4725577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.08,M,310.63,F*1E
2024-07-30T22:26:37.1128175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.89,f,568.72,M,310.98,F*11
2024-07-30T22:26:38.7605629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.90,f,568.73,M,310.98,F*18
2024-07-30T22:26:40.4035773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.62,f,569.25,M,311.27,F*10
2024-07-30T22:26:42.0437553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.50,f,570.43,M,311.92,F*10
2024-07-30T22:26:43.6998838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.75,f,570.21,M,311.79,F*17
2024-07-30T22:26:45.3244974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.49,f,569.82,M,311.58,F*12
2024-07-30T22:26:46.9647135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.87,f,571.76,M,312.64,F*13
2024-07-30T22:26:48.6094675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.21,f,572.48,M,313.03,F*1C
2024-07-30T22:26:50.2498315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.00,f,571.81,M,312.67,F*14
2024-07-30T22:26:51.8900899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.99,f,572.72,M,313.16,F*12
2024-07-30T22:26:53.5173755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.20,f,574.30,M,314.03,F*10
2024-07-30T22:26:55.1924384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.33,f,574.34,M,314.06,F*13
2024-07-30T22:26:56.8045620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.22,f,574.00,M,313.87,F*1D
2024-07-30T22:26:58.4487960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.19,f,575.52,M,314.70,F*17
2024-07-30T22:27:00.0891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.27,f,576.46,M,315.21,F*11
2024-07-30T22:27:01.7469651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.26,f,575.85,M,314.88,F*17
2024-07-30T22:27:03.3716993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.32,f,576.78,M,315.39,F*12
2024-07-30T22:27:05.0299185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.18,f,578.87,M,316.53,F*10
2024-07-30T22:27:06.6702562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.02,f,579.43,M,316.84,F*18
2024-07-30T22:27:08.3105247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.83,f,579.07,M,316.64,F*1F
2024-07-30T22:27:09.9507906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.13,f,579.77,M,317.02,F*13
2024-07-30T22:27:11.5754506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.56,f,580.81,M,317.59,F*14
2024-07-30T22:27:13.2220642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.17,f,580.69,M,317.53,F*1D
2024-07-30T22:27:14.8622867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.24,f,582.55,M,318.54,F*1D
2024-07-30T22:27:16.5182042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.82,f,583.64,M,319.14,F*12
2024-07-30T22:27:18.1583667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.85,f,583.65,M,319.14,F*14
2024-07-30T22:27:19.7986872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.29,f,585.61,M,320.22,F*19
2024-07-30T22:27:21.4547344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.00,f,584.61,M,319.67,F*12
2024-07-30T22:27:23.0792099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.45,f,584.74,M,319.74,F*15
2024-07-30T22:27:24.7196689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-30T22:27:26.3599593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.95,f,586.72,M,320.82,F*10
2024-07-30T22:27:28.0002453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.04,f,587.97,M,321.51,F*10
2024-07-30T22:27:29.6446972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.60,f,589.67,M,322.43,F*1F
2024-07-30T22:27:31.2885931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-30T22:27:32.9254217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-30T22:27:34.5846941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.04,M,322.64,F*1C
2024-07-30T22:27:36.2094654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T22:27:37.8497646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-30T22:27:39.4900443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-30T22:27:41.1303449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T22:27:42.7705718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T22:27:44.4264221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T22:27:46.0667212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-30T22:27:47.6914634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.95,f,597.39,M,326.66,F*19
2024-07-30T22:27:49.3318047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-30T22:27:50.9720681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-30T22:27:52.6302709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-30T22:27:54.2705081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.84,f,599.80,M,327.97,F*17
2024-07-30T22:27:55.8951501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.12,f,596.23,M,326.02,F*11
2024-07-30T22:27:57.5511679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-07-30T22:27:59.2071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-07-30T22:28:00.8473648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.74,f,596.11,M,325.96,F*1D
2024-07-30T22:28:02.4747523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-30T22:28:04.1042952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.24,f,622.78,M,340.54,F*1B
2024-07-30T22:28:05.7603289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-30T22:28:07.4160649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.63,f,616.19,M,336.94,F*11
2024-07-30T22:28:09.0906164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-07-30T22:28:10.7465565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.74,f,625.98,M,342.29,F*1E
2024-07-30T22:28:12.4047145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.54,f,627.14,M,342.92,F*1E
2024-07-30T22:28:14.1075848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.71,f,627.49,M,343.12,F*17
2024-07-30T22:28:15.7751588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-30T22:28:17.4466477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.73,f,624.45,M,341.46,F*18
2024-07-30T22:28:19.1104820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-30T22:28:20.7976843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.52,f,628.65,M,343.75,F*1F
2024-07-30T22:28:22.4692231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,344.00,F*11
2024-07-30T22:28:24.1564624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.97,f,629.10,M,344.00,F*11
2024-07-30T22:28:25.8278893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-30T22:28:27.5151824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-30T22:28:29.1867294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.60,f,631.42,M,345.27,F*10
2024-07-30T22:28:30.8269248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.62,f,631.43,M,345.27,F*13
2024-07-30T22:28:32.4984124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.52,f,628.96,M,343.92,F*1B
2024-07-30T22:28:34.1856669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.02,f,631.86,M,345.50,F*1E
2024-07-30T22:28:35.8728607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.14,f,632.81,M,346.02,F*1C
2024-07-30T22:28:37.5599860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.44,f,625.58,M,342.07,F*1C
2024-07-30T22:28:39.2315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.43,f,633.20,M,346.24,F*11
2024-07-30T22:28:40.9241050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.59,f,632.34,M,345.77,F*18
2024-07-30T22:28:42.6269471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.98,f,623.31,M,340.83,F*1D
2024-07-30T22:28:44.2985114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.98,f,623.31,M,340.83,F*1D
2024-07-30T22:28:45.9544060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.72,f,630.85,M,344.95,F*18
2024-07-30T22:28:47.6171140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.02,f,630.33,M,344.67,F*1E
2024-07-30T22:28:49.2887540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.26,f,623.09,M,340.71,F*1E
2024-07-30T22:28:50.9645223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.10,f,629.75,M,344.35,F*1E
2024-07-30T22:28:52.6361763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.10,f,630.66,M,344.85,F*10
2024-07-30T22:28:54.3232393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.79,f,626.60,M,342.63,F*1F
2024-07-30T22:28:55.9948803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.78,f,616.54,M,337.13,F*1F
2024-07-30T22:28:57.6685647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-30T22:28:59.3401487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.49,f,617.37,M,337.58,F*11
2024-07-30T22:29:00.9959511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.13,f,627.01,M,342.85,F*1F
2024-07-30T22:29:02.6519603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.76,f,622.94,M,340.63,F*1A
2024-07-30T22:29:04.2950928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-30T22:29:05.9977535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-30T22:29:07.6555083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.30,f,617.31,M,337.55,F*14
2024-07-30T22:29:09.2801758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.70,f,619.26,M,338.62,F*16
2024-07-30T22:29:10.9516925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:29:12.5944146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:29:14.2346896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-30T22:29:15.8750020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.81,f,597.96,M,326.97,F*1C
2024-07-30T22:29:17.5151859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-30T22:29:19.1554741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-30T22:29:20.8116330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.09,f,616.03,M,336.85,F*16
2024-07-30T22:29:22.4363518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.07,f,615.11,M,336.35,F*19
2024-07-30T22:29:24.0766434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.45,f,614.92,M,336.24,F*1A
2024-07-30T22:29:25.7325235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-30T22:29:27.3727018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.83,f,614.73,M,336.14,F*1D
2024-07-30T22:29:29.0130214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-30T22:29:30.6534156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.56,f,611.90,M,334.59,F*16
2024-07-30T22:29:32.2937365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-30T22:29:33.9339252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-30T22:29:35.5742536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.00,f,610.21,M,333.67,F*11
2024-07-30T22:29:37.2145224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.70,f,589.09,M,322.12,F*14
2024-07-30T22:29:38.8704070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-30T22:29:40.4992807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-30T22:29:42.1279752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-30T22:29:43.7799410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-07-30T22:29:45.4515318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.29,f,612.43,M,334.88,F*11
2024-07-30T22:29:47.0918077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-30T22:29:48.7028505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-30T22:29:50.3430531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.25,f,616.99,M,337.38,F*19
2024-07-30T22:29:52.0072621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.23,f,617.90,M,337.87,F*10
2024-07-30T22:29:53.6499161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.67,f,619.25,M,338.61,F*10
2024-07-30T22:29:55.2790231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.32,f,617.62,M,337.72,F*16
2024-07-30T22:29:56.9348297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.25,f,618.82,M,338.37,F*18
2024-07-30T22:29:58.6221350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.27,f,619.44,M,338.71,F*11
2024-07-30T22:30:00.2779203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.05,f,619.67,M,338.84,F*1B
2024-07-30T22:30:01.9182204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.78,f,615.02,M,336.30,F*19
2024-07-30T22:30:03.5585483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.28,f,621.57,M,339.88,F*1B
2024-07-30T22:30:05.1988546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-30T22:30:06.8703089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.16,f,620.32,M,339.19,F*10
2024-07-30T22:30:08.5262604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.52,f,622.86,M,340.59,F*16
2024-07-30T22:30:10.1820630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.08,f,622.73,M,340.51,F*1B
2024-07-30T22:30:11.8536714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.89,f,623.59,M,340.98,F*18
2024-07-30T22:30:13.5096810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.13,f,623.97,M,341.19,F*13
2024-07-30T22:30:15.1812183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.98,f,623.61,M,341.00,F*13
2024-07-30T22:30:16.8372028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.22,f,623.99,M,341.20,F*15
2024-07-30T22:30:18.5086993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.29,f,624.62,M,341.55,F*11
2024-07-30T22:30:20.1645758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.50,f,623.77,M,341.08,F*1B
2024-07-30T22:30:21.8401268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.63,f,624.42,M,341.44,F*1C
2024-07-30T22:30:23.5116422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.42,f,625.27,M,341.90,F*1C
2024-07-30T22:30:25.1832136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.86,f,625.41,M,341.98,F*1C
2024-07-30T22:30:26.8547937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.20,f,625.20,M,341.87,F*19
2024-07-30T22:30:28.5261347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.60,f,625.94,M,342.27,F*19
2024-07-30T22:30:30.1978302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.92,M,342.25,F*1D
2024-07-30T22:30:31.8850183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.89,f,625.72,M,342.15,F*16
2024-07-30T22:30:33.5563983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.15,f,625.19,M,341.86,F*14
2024-07-30T22:30:35.2592921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-30T22:30:36.9308423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.57,f,626.54,M,342.60,F*17
2024-07-30T22:30:38.5710735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.46,f,626.50,M,342.58,F*18
2024-07-30T22:30:40.2306404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.70,f,626.58,M,342.62,F*1C
2024-07-30T22:30:41.9062133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.59,f,627.15,M,342.93,F*13
2024-07-30T22:30:43.5777783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.18,f,622.46,M,340.36,F*1C
2024-07-30T22:30:45.2962058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.40,f,627.40,M,343.07,F*18
2024-07-30T22:30:46.9677188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.79,f,627.22,M,342.97,F*11
2024-07-30T22:30:48.6080186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-30T22:30:50.2795916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-30T22:30:51.9823308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.37,f,628.31,M,343.56,F*1F
2024-07-30T22:30:53.6538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.15,f,628.54,M,343.69,F*13
2024-07-30T22:30:55.3271885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.93,f,628.78,M,343.82,F*16
2024-07-30T22:30:56.9987757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.66,f,628.70,M,343.78,F*11
2024-07-30T22:30:58.6858860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.44,f,629.54,M,344.24,F*1F
2024-07-30T22:31:00.3573452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.08,f,629.43,M,344.18,F*1E
2024-07-30T22:31:02.0445810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.11,f,629.45,M,344.19,F*11
2024-07-30T22:31:03.7317832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.23,f,629.18,M,344.04,F*15
2024-07-30T22:31:05.4388651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.92,f,630.30,M,344.65,F*19
2024-07-30T22:31:07.1123993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.93,f,630.00,M,344.49,F*14
2024-07-30T22:31:08.7818237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.84,f,631.19,M,345.14,F*15
2024-07-30T22:31:10.4420872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.01,f,630.94,M,345.00,F*19
2024-07-30T22:31:12.1290708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.40,f,631.06,M,345.07,F*11
2024-07-30T22:31:13.8163852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.76,f,631.78,M,345.46,F*1A
2024-07-30T22:31:15.5074952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.51,f,631.09,M,345.09,F*10
2024-07-30T22:31:17.2259149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.83,f,631.80,M,345.47,F*16
2024-07-30T22:31:18.9130591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.12,f,631.58,M,345.35,F*1E
2024-07-30T22:31:20.5735432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.00,f,632.46,M,345.83,F*1B
2024-07-30T22:31:22.2607221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.22,f,632.83,M,346.04,F*1D
2024-07-30T22:31:23.9477732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.08,f,632.79,M,346.01,F*15
2024-07-30T22:31:25.6350562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.59,f,632.95,M,346.10,F*13
2024-07-30T22:31:27.3221543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.15,f,636.47,M,348.03,F*1D
2024-07-30T22:31:29.0093504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.10,f,633.71,M,346.52,F*1C
2024-07-30T22:31:30.7432729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.05,f,634.61,M,347.01,F*1D
2024-07-30T22:31:32.4460373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.52,f,634.45,M,346.92,F*11
2024-07-30T22:31:34.1177119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.59,f,635.08,M,347.27,F*1F
2024-07-30T22:31:35.8048382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.81,f,635.15,M,347.30,F*10
2024-07-30T22:31:37.5102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.46,f,635.04,M,347.24,F*1E
2024-07-30T22:31:39.1974425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.66,f,636.32,M,347.94,F*15
2024-07-30T22:31:40.9315490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.38,f,635.01,M,347.23,F*15
2024-07-30T22:31:42.6342640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.93,f,635.79,M,347.65,F*1F
2024-07-30T22:31:44.3058999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.94,f,636.71,M,348.16,F*15
2024-07-30T22:31:45.9930274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.31,f,635.60,M,347.55,F*1C
2024-07-30T22:31:47.7113554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.64,f,634.79,M,347.11,F*12
2024-07-30T22:31:49.3984587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.05,f,635.83,M,347.68,F*1B
2024-07-30T22:31:51.1014267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.49,f,634.74,M,347.08,F*18
2024-07-30T22:31:52.7766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.19,f,634.04,M,346.70,F*16
2024-07-30T22:31:54.4720948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.15,f,634.03,M,346.69,F*15
2024-07-30T22:31:56.1789748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.66,f,633.88,M,346.61,F*1B
2024-07-30T22:31:57.8661152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.31,f,633.47,M,346.38,F*17
2024-07-30T22:31:59.5714286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.76,f,633.60,M,346.46,F*18
2024-07-30T22:32:01.2759354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.77,f,633.00,M,346.13,F*11
2024-07-30T22:32:02.9474967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.75,f,632.69,M,345.96,F*10
2024-07-30T22:32:04.6347245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.68,f,632.67,M,345.95,F*11
2024-07-30T22:32:06.3373123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.43,f,632.29,M,345.74,F*1C
2024-07-30T22:32:08.0244635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.32,f,631.95,M,345.55,F*1A
2024-07-30T22:32:09.7005481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.85,f,631.80,M,345.47,F*10
2024-07-30T22:32:11.4033370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.11,f,631.88,M,345.52,F*10
2024-07-30T22:32:13.0748373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.62,f,631.13,M,345.10,F*13
2024-07-30T22:32:14.7620490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.79,f,630.87,M,344.96,F*12
2024-07-30T22:32:16.4492221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.51,f,631.09,M,345.09,F*10
2024-07-30T22:32:18.1363253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.83,f,630.58,M,344.81,F*12
2024-07-30T22:32:19.8391950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.65,f,629.92,M,344.44,F*13
2024-07-30T22:32:21.5263420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.34,f,630.73,M,344.89,F*1E
2024-07-30T22:32:23.1978332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.36,f,630.44,M,344.73,F*1C
2024-07-30T22:32:24.8850730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-30T22:32:26.5736503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.06,f,629.43,M,344.18,F*10
2024-07-30T22:32:28.2437372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-30T22:32:29.9660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.02,f,626.98,M,342.84,F*1F
2024-07-30T22:32:31.6374906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.57,f,628.67,M,343.76,F*1B
2024-07-30T22:32:33.2934605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.67,f,628.40,M,343.61,F*18
2024-07-30T22:32:34.9649298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.44,f,624.67,M,341.57,F*1D
2024-07-30T22:32:36.6521666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-30T22:32:38.3079372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.97,f,624.83,M,341.66,F*1B
2024-07-30T22:32:40.0108120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.97,f,624.83,M,341.66,F*1B
2024-07-30T22:32:41.6823917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.77,f,618.06,M,337.96,F*11
2024-07-30T22:32:43.3382613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:32:44.9941678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.99,f,619.35,M,338.67,F*16
2024-07-30T22:32:46.6344785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:32:48.3059927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:32:49.9491083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.40,f,616.43,M,337.07,F*17
2024-07-30T22:32:51.6050464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T22:32:53.2453828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.93,F*1E
2024-07-30T22:32:54.8700553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-30T22:32:56.5259805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.05,f,608.70,M,332.84,F*13
2024-07-30T22:32:58.1703407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T22:32:59.8105751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T22:33:01.4663985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T22:33:03.0833430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.86,f,592.79,M,324.14,F*11
2024-07-30T22:33:04.7144223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T22:33:06.3391478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-30T22:33:07.9897170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-30T22:33:09.6196919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-30T22:33:11.2599267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.81,f,589.73,M,322.47,F*11
2024-07-30T22:33:12.9002873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.42,f,588.70,M,321.90,F*10
2024-07-30T22:33:14.5365803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.44,f,588.09,M,321.57,F*1A
2024-07-30T22:33:16.1728605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.19,f,587.71,M,321.37,F*15
2024-07-30T22:33:17.8133529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.66,f,586.64,M,320.78,F*1E
2024-07-30T22:33:19.4536174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.87,f,586.40,M,320.65,F*1C
2024-07-30T22:33:21.1094738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.03,f,586.45,M,320.67,F*10
2024-07-30T22:33:22.7229479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.14,f,585.56,M,320.19,F*1B
2024-07-30T22:33:24.3631568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.02,f,585.53,M,320.17,F*17
2024-07-30T22:33:26.0035436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.13,f,585.26,M,320.02,F*10
2024-07-30T22:33:27.6438225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.29,f,584.69,M,319.71,F*16
2024-07-30T22:33:29.2863147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.77,f,584.84,M,319.79,F*16
2024-07-30T22:33:30.9158414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.81,f,584.55,M,319.64,F*10
2024-07-30T22:33:32.5561365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.55,f,584.16,M,319.42,F*1B
2024-07-30T22:33:34.2493690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.10,f,584.03,M,319.35,F*1E
2024-07-30T22:33:35.8271403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.20,f,583.75,M,319.20,F*1C
2024-07-30T22:33:37.4674962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.69,f,583.60,M,319.11,F*16
2024-07-30T22:33:39.1389508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.14,f,583.13,M,318.86,F*10
2024-07-30T22:33:40.7510340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.93,f,583.67,M,319.16,F*13
2024-07-30T22:33:42.3912078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.04,f,583.70,M,319.17,F*1B
2024-07-30T22:33:44.0315310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.72,f,583.30,M,318.95,F*13
2024-07-30T22:33:45.6718727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.07,f,583.10,M,318.84,F*13
2024-07-30T22:33:47.3746486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.25,f,583.46,M,319.04,F*1E
2024-07-30T22:33:48.9524327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.15,f,583.13,M,318.86,F*11
2024-07-30T22:33:50.5928712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.59,f,582.65,M,318.60,F*13
2024-07-30T22:33:52.2175151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.42,f,583.21,M,318.90,F*15
2024-07-30T22:33:53.8578347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.63,f,582.66,M,318.60,F*19
2024-07-30T22:33:55.5024930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.76,f,582.40,M,318.46,F*1C
2024-07-30T22:33:57.1428385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.10,f,583.42,M,319.02,F*1A
2024-07-30T22:33:58.7832167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.18,f,582.53,M,318.53,F*13
2024-07-30T22:34:00.4234038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.98,f,582.16,M,318.33,F*15
2024-07-30T22:34:02.0638172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.12,f,583.12,M,318.85,F*14
2024-07-30T22:34:03.7040521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.83,f,582.72,M,318.64,F*16
2024-07-30T22:34:05.3464366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.40,f,582.29,M,318.40,F*10
2024-07-30T22:34:07.0023852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.52,f,582.33,M,318.42,F*1A
2024-07-30T22:34:08.6164107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.81,f,582.41,M,318.47,F*14
2024-07-30T22:34:10.2610049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.12,f,582.21,M,318.35,F*1D
2024-07-30T22:34:11.9012233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.57,f,582.65,M,318.59,F*17
2024-07-30T22:34:13.5416059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.41,f,582.29,M,318.40,F*11
2024-07-30T22:34:15.1817959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.66,f,582.37,M,318.44,F*1F
2024-07-30T22:34:16.8220501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-07-30T22:34:18.4528895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.91,f,582.75,M,318.65,F*13
2024-07-30T22:34:20.0931317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.99,f,582.47,M,318.50,F*1D
2024-07-30T22:34:21.7334372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.54,f,582.33,M,318.42,F*1C
2024-07-30T22:34:23.3892640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.49,f,582.62,M,318.58,F*1E
2024-07-30T22:34:25.0141222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.02,f,582.48,M,318.50,F*11
2024-07-30T22:34:26.7636858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.33,f,581.96,M,318.22,F*1F
2024-07-30T22:34:28.2946123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.96,f,582.46,M,318.49,F*1B
2024-07-30T22:34:29.9349562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.58,f,582.95,M,318.76,F*19
2024-07-30T22:34:31.5752569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.28,f,582.56,M,318.55,F*13
2024-07-30T22:34:33.2155700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.48,f,582.92,M,318.75,F*1C
2024-07-30T22:34:34.8577587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.83,f,583.03,M,318.81,F*19
2024-07-30T22:34:36.4980622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.87,f,582.74,M,318.64,F*14
2024-07-30T22:34:38.1383777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.40,f,582.60,M,318.57,F*1A
2024-07-30T22:34:39.7785703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.31,f,582.57,M,318.55,F*1A
2024-07-30T22:34:41.4240996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.94,f,582.76,M,318.66,F*16
2024-07-30T22:34:43.0644134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.65,f,582.67,M,318.61,F*1F
2024-07-30T22:34:44.7046548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.34,f,582.58,M,318.56,F*13
2024-07-30T22:34:46.3449483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.80,f,583.33,M,318.97,F*1F
2024-07-30T22:34:47.9870536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.21,f,583.76,M,319.20,F*1E
2024-07-30T22:34:49.6243648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.51,f,582.93,M,318.75,F*15
2024-07-30T22:34:51.2647619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.73,f,583.31,M,318.96,F*10
2024-07-30T22:34:52.9050985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.53,f,583.55,M,319.09,F*10
2024-07-30T22:34:54.5339847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.01,f,582.78,M,318.67,F*16
2024-07-30T22:34:56.1898273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.84,f,583.03,M,318.81,F*1E
2024-07-30T22:34:57.8300144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.27,f,583.78,M,319.21,F*17
2024-07-30T22:34:59.4548223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.88,f,583.35,M,318.98,F*1E
2024-07-30T22:35:01.1107370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.86,f,583.65,M,319.14,F*17
2024-07-30T22:35:03.4540604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.23,f,584.07,M,319.37,F*18
2024-07-30T22:35:05.2113787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.43,f,583.52,M,319.07,F*18
2024-07-30T22:35:06.8361172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.56,f,583.56,M,319.09,F*16
2024-07-30T22:35:08.4764114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.98,f,583.69,M,319.16,F*16
2024-07-30T22:35:10.1198430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.37,f,583.80,M,319.23,F*13
2024-07-30T22:35:11.7600825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.86,f,583.65,M,319.14,F*17
2024-07-30T22:35:14.2283766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.56,f,583.86,M,319.26,F*17
2024-07-30T22:35:15.8706511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.51,f,583.85,M,319.25,F*10
2024-07-30T22:35:17.4952406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.04,f,583.70,M,319.17,F*1B
2024-07-30T22:35:19.1356376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.59,f,583.87,M,319.26,F*19
2024-07-30T22:35:20.7915106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.95,f,583.98,M,319.33,F*13
2024-07-30T22:35:22.4161384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.16,f,583.74,M,319.19,F*12
2024-07-30T22:35:24.0565092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.72,f,583.91,M,319.29,F*18
2024-07-30T22:35:25.6968277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.28,f,584.08,M,319.38,F*13
2024-07-30T22:35:27.3414599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.26,f,583.77,M,319.21,F*19
2024-07-30T22:35:28.9863468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.04,f,584.01,M,319.34,F*18
2024-07-30T22:35:30.6301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.14,f,584.34,M,319.52,F*1E
2024-07-30T22:35:32.2550318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.02,f,584.00,M,319.34,F*1F
2024-07-30T22:35:33.8991612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.56,f,584.17,M,319.43,F*18
2024-07-30T22:35:35.5394547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.93,f,584.58,M,319.65,F*1F
2024-07-30T22:35:37.1797888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.04,f,584.62,M,319.67,F*15
2024-07-30T22:35:38.8356698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.02,f,584.61,M,319.67,F*10
2024-07-30T22:35:40.4603305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.86,f,584.26,M,319.48,F*1C
2024-07-30T22:35:42.1006975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.52,f,584.16,M,319.42,F*1C
2024-07-30T22:35:43.7409591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.54,f,584.77,M,319.76,F*14
2024-07-30T22:35:45.3811759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.10,f,584.64,M,319.68,F*19
2024-07-30T22:35:47.0373000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.60,f,584.48,M,319.60,F*17
2024-07-30T22:35:48.6618816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.05,f,584.93,M,319.84,F*16
2024-07-30T22:35:50.3021585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.54,f,585.08,M,319.92,F*16
2024-07-30T22:35:51.9424777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.73,f,584.83,M,319.79,F*15
2024-07-30T22:35:53.5828394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.23,f,584.68,M,319.70,F*1C
2024-07-30T22:35:55.2271687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.10,f,584.94,M,319.85,F*14
2024-07-30T22:35:56.8830690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.46,f,585.05,M,319.91,F*1B
2024-07-30T22:35:58.5077550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.24,f,584.68,M,319.71,F*1A
2024-07-30T22:36:00.1949075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.04,f,584.92,M,319.84,F*16
2024-07-30T22:36:01.7882843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-07-30T22:36:03.4285802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.15,f,585.26,M,320.03,F*17
2024-07-30T22:36:05.0589003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.19,f,584.97,M,319.86,F*1D
2024-07-30T22:36:06.6992286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.99,f,585.21,M,320.00,F*1D
2024-07-30T22:36:08.3550510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.22,F*16
2024-07-30T22:36:09.9954315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.89,f,585.18,M,319.98,F*1D
2024-07-30T22:36:11.6202190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.73,f,585.14,M,319.96,F*1A
2024-07-30T22:36:13.3541283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.12,f,585.56,M,320.19,F*1D
2024-07-30T22:36:14.9006390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.90,f,585.49,M,320.15,F*14
2024-07-30T22:36:16.5721843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.81,f,583.02,M,318.80,F*1B
2024-07-30T22:36:18.1969164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-07-30T22:36:19.8216311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.26,f,585.60,M,320.21,F*14
2024-07-30T22:36:21.4635909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.43,f,585.65,M,320.24,F*17
2024-07-30T22:36:23.1038024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.39,f,585.64,M,320.23,F*1C
2024-07-30T22:36:24.7441830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.72,M,320.28,F*1B
2024-07-30T22:36:26.4157201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.70,f,585.74,M,320.28,F*1B
2024-07-30T22:36:28.0403405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.13,f,585.86,M,320.35,F*1C
2024-07-30T22:36:29.6650849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.74,f,586.05,M,320.46,F*11
2024-07-30T22:36:31.3053133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.27,f,585.60,M,320.21,F*15
2024-07-30T22:36:32.9456470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.69,f,585.73,M,320.28,F*14
2024-07-30T22:36:34.5897809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.35,f,586.24,M,320.56,F*17
2024-07-30T22:36:36.2333044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.46,f,585.97,M,320.41,F*1F
2024-07-30T22:36:37.8580216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.51,F*16
2024-07-30T22:36:39.5295641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.85,f,586.09,M,320.48,F*1D
2024-07-30T22:36:41.1542284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.54,f,586.30,M,320.59,F*1A
2024-07-30T22:36:42.7788600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.68,f,586.34,M,320.61,F*1A
2024-07-30T22:36:44.4192230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.05,f,585.84,M,320.34,F*18
2024-07-30T22:36:46.0594045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.31,f,586.23,M,320.55,F*17
2024-07-30T22:36:47.7031045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.99,f,586.43,M,320.67,F*12
2024-07-30T22:36:49.3435162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.99,f,586.13,M,320.50,F*12
2024-07-30T22:36:50.9864877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-07-30T22:36:52.6267733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.57,f,586.61,M,320.76,F*17
2024-07-30T22:36:54.2671950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.84,f,586.39,M,320.64,F*10
2024-07-30T22:36:55.9074175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.62,f,586.93,M,320.94,F*11
2024-07-30T22:36:57.5475270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.99,f,586.43,M,320.67,F*12
2024-07-30T22:36:59.2035750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.32,f,586.23,M,320.55,F*14
2024-07-30T22:37:00.8282466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.50,f,586.89,M,320.92,F*1D
2024-07-30T22:37:02.4685788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.33,f,587.15,M,321.06,F*13
2024-07-30T22:37:04.1088364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.65,f,586.94,M,320.94,F*11
2024-07-30T22:37:05.7959818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.87,f,587.00,M,320.98,F*1D
2024-07-30T22:37:07.3894456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.91,f,587.02,M,320.99,F*19
2024-07-30T22:37:09.0324135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.11,f,586.77,M,320.85,F*1F
2024-07-30T22:37:10.6726149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.85,f,586.69,M,320.81,F*18
2024-07-30T22:37:12.3129876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.35,f,586.54,M,320.72,F*11
2024-07-30T22:37:13.9436411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.89,f,586.40,M,320.65,F*12
2024-07-30T22:37:15.5840450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.73,f,587.27,M,321.12,F*13
2024-07-30T22:37:17.2334442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.89,f,587.32,M,321.15,F*15
2024-07-30T22:37:18.9050369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.43,f,586.87,M,320.90,F*13
2024-07-30T22:37:20.5297036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-30T22:37:22.1573464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.32,f,586.84,M,320.89,F*1E
2024-07-30T22:37:23.7819375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.41,f,586.56,M,320.74,F*16
2024-07-30T22:37:25.4378578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-30T22:37:27.0782222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.55,f,587.21,M,321.09,F*1B
2024-07-30T22:37:28.7185085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.31,f,587.44,M,321.22,F*12
2024-07-30T22:37:30.3588291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.82,f,587.60,M,321.30,F*1F
2024-07-30T22:37:32.0146733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.65,f,587.85,M,321.44,F*11
2024-07-30T22:37:33.6394115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.09,f,587.99,M,321.52,F*10
2024-07-30T22:37:35.2797598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.27,f,587.13,M,321.04,F*12
2024-07-30T22:37:36.9080978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.09,f,587.07,M,321.02,F*1D
2024-07-30T22:37:38.5484003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.17,f,587.40,M,321.19,F*1A
2024-07-30T22:37:40.1949092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.20,f,587.41,M,321.20,F*15
2024-07-30T22:37:41.8394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.08,f,587.68,M,321.35,F*1F
2024-07-30T22:37:43.4642269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.39,f,588.08,M,321.57,F*11
2024-07-30T22:37:45.1200409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-07-30T22:37:46.7448454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.38,f,587.77,M,321.40,F*10
2024-07-30T22:37:48.3850379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.45,f,587.49,M,321.24,F*1A
2024-07-30T22:37:50.0277728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.68,f,587.56,M,321.28,F*17
2024-07-30T22:37:51.6680288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.87,f,587.61,M,321.31,F*1A
2024-07-30T22:37:53.3238798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.25,f,587.43,M,321.21,F*13
2024-07-30T22:37:54.9517997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.68,f,587.86,M,321.45,F*1E
2024-07-30T22:37:56.5920428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.35,f,588.07,M,321.56,F*13
2024-07-30T22:37:58.2356361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.66,f,588.16,M,321.61,F*11
2024-07-30T22:37:59.8760480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.64,f,588.15,M,321.61,F*10
2024-07-30T22:38:01.5162412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.15,f,588.61,M,321.86,F*15
2024-07-30T22:38:03.1410317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.66,f,587.86,M,321.44,F*11
2024-07-30T22:38:04.7969202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.14,f,587.70,M,321.36,F*18
2024-07-30T22:38:06.4841027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.27,f,588.35,M,321.71,F*1C
2024-07-30T22:38:08.0639931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.26,f,588.04,M,321.54,F*10
2024-07-30T22:38:09.7042794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.73,f,587.88,M,321.45,F*1A
2024-07-30T22:38:11.3446756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.68,f,588.47,M,321.78,F*1B
2024-07-30T22:38:13.0005533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.28,f,588.05,M,321.55,F*1E
2024-07-30T22:38:14.6407461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.46,f,588.10,M,321.58,F*1F
2024-07-30T22:38:16.2655311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.93,f,588.85,M,321.99,F*1F
2024-07-30T22:38:17.9084550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.99,f,588.26,M,321.67,F*14
2024-07-30T22:38:19.5536524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.71,f,588.18,M,321.62,F*1A
2024-07-30T22:38:21.1939239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-07-30T22:38:22.8342037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.44,f,588.40,M,321.74,F*1E
2024-07-30T22:38:24.4901001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.12,f,587.99,M,321.52,F*1A
2024-07-30T22:38:26.1147296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.78,f,588.50,M,321.80,F*1B
2024-07-30T22:38:27.7549439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.86,f,589.14,M,322.14,F*17
2024-07-30T22:38:29.3953231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.32,f,588.67,M,321.89,F*19
2024-07-30T22:38:31.0356897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.57,f,588.44,M,321.76,F*1A
2024-07-30T22:38:32.6759576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-30T22:38:34.3161572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.19,f,588.93,M,322.03,F*19
2024-07-30T22:38:35.9566558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.83,f,588.21,M,321.64,F*1B
2024-07-30T22:38:37.5967629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.74,f,588.79,M,321.96,F*1A
2024-07-30T22:38:39.2372019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.55,f,589.35,M,322.26,F*1A
2024-07-30T22:38:40.8697853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.96,f,588.86,M,321.99,F*19
2024-07-30T22:38:42.5099994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.48,f,589.02,M,322.08,F*1F
2024-07-30T22:38:44.1503835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.69,f,589.69,M,322.45,F*1E
2024-07-30T22:38:45.7905687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.72,f,589.09,M,322.12,F*16
2024-07-30T22:38:47.4465520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.81,f,588.81,M,321.97,F*16
2024-07-30T22:38:49.0712624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T22:38:50.7115616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.39,f,589.30,M,322.23,F*10
2024-07-30T22:38:52.3517698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.26,f,588.95,M,322.04,F*14
2024-07-30T22:38:53.9921603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.47,f,589.32,M,322.24,F*1C
2024-07-30T22:38:55.6480960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.70,f,589.70,M,322.45,F*1E
2024-07-30T22:38:57.2727105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.07,f,589.51,M,322.35,F*1A
2024-07-30T22:38:58.9130412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.42,f,589.61,M,322.40,F*1A
2024-07-30T22:39:00.5571692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.20,f,589.24,M,322.20,F*1E
2024-07-30T22:39:02.1974184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.98,f,588.87,M,322.00,F*15
2024-07-30T22:39:03.8535418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.45,f,589.32,M,322.24,F*1E
2024-07-30T22:39:05.4780714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.40,f,589.91,M,322.57,F*10
2024-07-30T22:39:07.1129233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.72,f,589.40,M,322.29,F*12
2024-07-30T22:39:08.7531985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.33,f,589.58,M,322.39,F*18
2024-07-30T22:39:10.3935408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.06,f,590.11,M,322.68,F*1D
2024-07-30T22:39:12.0339406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.04,f,590.11,M,322.67,F*10
2024-07-30T22:39:13.6741834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.56,f,589.65,M,322.43,F*18
2024-07-30T22:39:15.3179316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.72,f,589.70,M,322.45,F*1C
2024-07-30T22:39:16.9582932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.74,f,590.01,M,322.62,F*10
2024-07-30T22:39:18.5986025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.32,f,589.88,M,322.55,F*1F
2024-07-30T22:39:20.2389002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.43,f,589.92,M,322.57,F*10
2024-07-30T22:39:21.8808539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.10,f,590.12,M,322.68,F*19
2024-07-30T22:39:23.5212072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.54,f,590.26,M,322.76,F*11
2024-07-30T22:39:25.1615192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.25,f,590.17,M,322.71,F*12
2024-07-30T22:39:26.8017744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.39,f,590.21,M,322.73,F*18
2024-07-30T22:39:28.4420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.35,f,590.20,M,322.73,F*15
2024-07-30T22:39:30.1293038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.99,f,590.09,M,322.67,F*1E
2024-07-30T22:39:31.7227216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.05,f,590.11,M,322.67,F*11
2024-07-30T22:39:33.3629310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-30T22:39:35.0033386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.60,f,590.28,M,322.77,F*19
2024-07-30T22:39:36.6436000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.76,M,323.03,F*1E
2024-07-30T22:39:38.2839351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.66,f,590.60,M,322.94,F*1F
2024-07-30T22:39:39.9146834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.02,f,590.71,M,323.00,F*1E
2024-07-30T22:39:41.5551139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-07-30T22:39:43.1953984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.94,f,590.38,M,322.82,F*19
2024-07-30T22:39:44.8355625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.61,f,590.58,M,322.93,F*14
2024-07-30T22:39:46.4760485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.76,M,323.03,F*1E
2024-07-30T22:39:48.1378227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.86,f,590.05,M,322.64,F*1F
2024-07-30T22:39:49.7626450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.15,f,590.75,M,323.03,F*1F
2024-07-30T22:39:51.4028590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.71,f,590.92,M,323.12,F*14
2024-07-30T22:39:53.0431488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.60,f,590.89,M,323.10,F*1C
2024-07-30T22:39:54.6835986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.47,f,591.15,M,323.25,F*1A
2024-07-30T22:39:56.3238420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.84,f,590.96,M,323.14,F*1C
2024-07-30T22:39:57.9540117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.26,f,590.78,M,323.04,F*15
2024-07-30T22:39:59.5941796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.74,f,590.32,M,322.79,F*19
2024-07-30T22:40:01.2346724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.62,f,590.89,M,323.10,F*1E
2024-07-30T22:40:02.8905370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.94,f,586.42,M,320.66,F*1F
2024-07-30T22:40:04.5309553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.54,f,591.48,M,323.42,F*1F
2024-07-30T22:40:06.1554064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.88,f,590.97,M,323.15,F*10
2024-07-30T22:40:07.7958542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.21,f,591.38,M,323.37,F*18
2024-07-30T22:40:09.4362268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.53,f,591.47,M,323.42,F*17
2024-07-30T22:40:11.0763699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-30T22:40:12.7168570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.08,f,591.34,M,323.35,F*1D
2024-07-30T22:40:14.3569661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.40,f,591.43,M,323.40,F*13
2024-07-30T22:40:15.9973652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-07-30T22:40:17.6376858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.11,f,591.04,M,323.18,F*17
2024-07-30T22:40:19.2779756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.59,f,591.49,M,323.43,F*12
2024-07-30T22:40:20.9182695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.80,f,592.17,M,323.80,F*13
2024-07-30T22:40:22.5584406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.17,f,591.36,M,323.36,F*12
2024-07-30T22:40:24.2143428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-07-30T22:40:25.8391508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.97,f,591.91,M,323.66,F*13
2024-07-30T22:40:27.4794217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.96,f,591.60,M,323.49,F*10
2024-07-30T22:40:29.1197473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.72,M,323.55,F*11
2024-07-30T22:40:30.7599334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.81,f,591.56,M,323.47,F*1D
2024-07-30T22:40:32.4002868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T22:40:34.0406968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.33,f,592.33,M,323.89,F*15
2024-07-30T22:40:35.6809191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.54,f,591.48,M,323.42,F*1F
2024-07-30T22:40:37.3212501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.83,f,592.18,M,323.81,F*1E
2024-07-30T22:40:38.9547747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.61,f,592.41,M,323.93,F*1C
2024-07-30T22:40:40.5949848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.86,f,590.97,M,323.14,F*1F
2024-07-30T22:40:42.2353318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.66,f,591.82,M,323.61,F*18
2024-07-30T22:40:43.8756019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.98,f,591.31,M,323.33,F*19
2024-07-30T22:40:45.5158569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.32,f,591.72,M,323.55,F*11
2024-07-30T22:40:47.1585682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T22:40:48.8145439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.90,f,592.50,M,323.98,F*19
2024-07-30T22:40:50.4438307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.50,f,592.07,M,323.75,F*15
2024-07-30T22:40:52.0783915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.06,f,592.25,M,323.84,F*19
2024-07-30T22:40:53.7180742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.36,f,591.73,M,323.56,F*17
2024-07-30T22:40:55.3638450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.45,f,592.97,M,324.24,F*1C
2024-07-30T22:40:57.0041884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-30T22:40:58.6468139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.57,f,591.79,M,323.59,F*15
2024-07-30T22:41:00.2715053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-07-30T22:41:01.9117671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.72,f,592.75,M,324.12,F*10
2024-07-30T22:41:03.5521099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-30T22:41:05.1969564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-07-30T22:41:06.8372705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.40,f,593.26,M,324.40,F*13
2024-07-30T22:41:08.4717075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.62,f,591.50,M,323.44,F*15
2024-07-30T22:41:10.1173137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.89,f,592.80,M,324.15,F*19
2024-07-30T22:41:11.7576417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.37,f,592.64,M,324.06,F*14
2024-07-30T22:41:13.3978699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.37,f,592.34,M,323.90,F*1E
2024-07-30T22:41:15.0577763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-07-30T22:41:16.6825129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.59,f,593.01,M,324.26,F*1D
2024-07-30T22:41:18.3228605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.09,f,592.86,M,324.18,F*1B
2024-07-30T22:41:19.9631680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.47,f,592.98,M,324.25,F*10
2024-07-30T22:41:21.5925437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T22:41:23.2329349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.71,f,593.05,M,324.28,F*1D
2024-07-30T22:41:24.8887740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.97,f,592.83,M,324.16,F*16
2024-07-30T22:41:26.5134321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.30,f,592.93,M,324.22,F*1C
2024-07-30T22:41:28.1538240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.22,f,591.68,M,323.54,F*1A
2024-07-30T22:41:29.7969268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.97,f,593.74,M,324.66,F*1B
2024-07-30T22:41:31.4373408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.63,f,593.33,M,324.44,F*12
2024-07-30T22:41:33.0776517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.68,f,593.65,M,324.61,F*1C
2024-07-30T22:41:34.7178777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.37,f,593.56,M,324.56,F*12
2024-07-30T22:41:36.3582065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T22:41:37.9984303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.11,f,593.78,M,324.69,F*19
2024-07-30T22:41:39.6387953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.03,f,593.76,M,324.67,F*1A
2024-07-30T22:41:41.2851397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.42,M,324.49,F*16
2024-07-30T22:41:42.9255745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.02,f,593.76,M,324.67,F*1B
2024-07-30T22:41:44.5658251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T22:41:46.2060702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-30T22:41:47.8463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-30T22:41:49.4867615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.99,f,594.36,M,325.00,F*1B
2024-07-30T22:41:51.1112661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.18,f,593.81,M,324.70,F*1E
2024-07-30T22:41:52.7672674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-30T22:41:54.3999997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.55,f,594.22,M,324.92,F*14
2024-07-30T22:41:56.0404346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.81,f,594.00,M,324.80,F*1F
2024-07-30T22:41:57.6807356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.93,f,593.43,M,324.49,F*17
2024-07-30T22:41:59.3210988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.07,f,594.38,M,325.01,F*1B
2024-07-30T22:42:00.9768793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.50,f,594.21,M,324.92,F*12
2024-07-30T22:42:02.6051949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-30T22:42:04.2455692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.08,f,594.39,M,325.01,F*15
2024-07-30T22:42:05.8858408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.19,f,593.50,M,324.53,F*1D
2024-07-30T22:42:07.5307250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.18,f,594.41,M,325.03,F*19
2024-07-30T22:42:09.1709687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-30T22:42:11.6548752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.48,f,594.51,M,325.08,F*16
2024-07-30T22:42:13.2657353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.87,f,594.93,M,325.31,F*10
2024-07-30T22:42:14.9060902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.21,f,594.12,M,324.87,F*10
2024-07-30T22:42:16.5462496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.14,f,593.79,M,324.69,F*1D
2024-07-30T22:42:18.1888081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.57,f,594.53,M,325.09,F*1B
2024-07-30T22:42:19.8182921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.12,f,594.09,M,324.85,F*18
2024-07-30T22:42:21.5211097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.54,f,595.13,M,325.42,F*10
2024-07-30T22:42:23.1084599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.29,f,592.32,M,323.88,F*1E
2024-07-30T22:42:24.7333070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.65,f,594.25,M,324.94,F*16
2024-07-30T22:42:26.3891698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.61,f,595.16,M,325.43,F*12
2024-07-30T22:42:28.0138012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.23,f,595.04,M,325.37,F*14
2024-07-30T22:42:29.6698685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-30T22:42:31.3042404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.85,f,595.23,M,325.47,F*1A
2024-07-30T22:42:32.9445204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:42:34.5848301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.17,f,595.32,M,325.53,F*15
2024-07-30T22:42:36.2274781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.01,f,595.28,M,325.50,F*1A
2024-07-30T22:42:37.8677589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.17,f,595.33,M,325.53,F*14
2024-07-30T22:42:39.5080917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.13,f,594.70,M,325.19,F*1A
2024-07-30T22:42:41.1483974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T22:42:42.7886497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.23,f,594.73,M,325.20,F*10
2024-07-30T22:42:44.4289015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.09,M,325.40,F*1D
2024-07-30T22:42:46.0536485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.81,f,595.22,M,325.47,F*1F
2024-07-30T22:42:47.7251685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.94,f,595.56,M,325.66,F*1A
2024-07-30T22:42:49.3499032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.71,f,594.27,M,324.95,F*10
2024-07-30T22:42:50.9785799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.46,f,595.72,M,325.74,F*17
2024-07-30T22:42:52.6221341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.37,f,596.00,M,325.89,F*14
2024-07-30T22:42:54.2654535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.88,f,595.24,M,325.48,F*1F
2024-07-30T22:42:55.9214083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-30T22:42:57.5459376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.90,M,325.84,F*10
2024-07-30T22:42:59.1889138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.79,f,595.21,M,325.46,F*1A
2024-07-30T22:43:00.8321424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.92,f,595.55,M,325.65,F*1C
2024-07-30T22:43:02.4593888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.93,f,596.17,M,325.99,F*1D
2024-07-30T22:43:04.1152791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.66,f,595.17,M,325.44,F*13
2024-07-30T22:43:05.7399129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.35,f,595.38,M,325.56,F*1A
2024-07-30T22:43:07.3881705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.87,f,595.23,M,325.48,F*17
2024-07-30T22:43:09.0286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.29,f,594.75,M,325.22,F*1E
2024-07-30T22:43:10.6688311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.98,f,596.49,M,326.16,F*1A
2024-07-30T22:43:12.3248207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.55,f,596.97,M,326.42,F*17
2024-07-30T22:43:13.9514266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-30T22:43:15.5829592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.14,f,595.93,M,325.86,F*13
2024-07-30T22:43:17.2233647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.93,f,596.78,M,326.32,F*14
2024-07-30T22:43:18.8636663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.48,f,595.12,M,325.41,F*1F
2024-07-30T22:43:20.5038221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.41,f,589.00,M,322.07,F*1B
2024-07-30T22:43:22.1442197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-30T22:43:23.7844128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-30T22:43:25.4246274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.41,f,595.70,M,325.73,F*15
2024-07-30T22:43:27.0650637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.28,f,595.97,M,325.88,F*16
2024-07-30T22:43:28.7052971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.33,f,595.68,M,325.72,F*18
2024-07-30T22:43:30.3457045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.77,f,597.03,M,326.46,F*1F
2024-07-30T22:43:31.9859624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T22:43:33.6263606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.14,f,595.93,M,325.86,F*13
2024-07-30T22:43:35.2689456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.59,f,597.89,M,326.93,F*13
2024-07-30T22:43:36.9091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.99,f,595.57,M,325.66,F*16
2024-07-30T22:43:38.5496057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.61,f,595.76,M,325.77,F*15
2024-07-30T22:43:40.1898025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.95,f,596.48,M,326.16,F*16
2024-07-30T22:43:41.8301485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.54,f,592.39,M,323.92,F*14
2024-07-30T22:43:43.4704521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.78,f,595.82,M,325.80,F*1E
2024-07-30T22:43:45.1108292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.97,f,594.35,M,324.99,F*17
2024-07-30T22:43:46.7411632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.32,f,596.89,M,326.39,F*15
2024-07-30T22:43:48.3815662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.66,f,597.00,M,326.44,F*1E
2024-07-30T22:43:50.0217458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-30T22:43:51.6778322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.41,f,596.31,M,326.07,F*11
2024-07-30T22:43:53.3025352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.60,f,595.46,M,325.60,F*16
2024-07-30T22:43:54.9510992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.22,f,597.17,M,326.54,F*18
2024-07-30T22:43:56.5831728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.59,f,598.20,M,327.10,F*16
2024-07-30T22:43:58.2389345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.07,f,595.91,M,325.85,F*10
2024-07-30T22:43:59.8794643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.72,f,595.80,M,325.79,F*10
2024-07-30T22:44:01.5040747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:44:03.1444384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.08,f,596.21,M,326.01,F*1B
2024-07-30T22:44:04.7865124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.33,f,597.51,M,326.72,F*14
2024-07-30T22:44:06.4318557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.52,f,597.57,M,326.75,F*12
2024-07-30T22:44:08.0722135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-30T22:44:09.7125109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.39,f,595.39,M,325.57,F*16
2024-07-30T22:44:11.3528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-30T22:44:12.9970565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-07-30T22:44:14.6216224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.01,f,597.11,M,326.50,F*1B
2024-07-30T22:44:16.2619628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.90,f,593.42,M,324.48,F*14
2024-07-30T22:44:17.9114104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.45,f,599.07,M,327.57,F*1B
2024-07-30T22:44:19.5673538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-30T22:44:21.1956311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.42,f,594.49,M,325.07,F*1A
2024-07-30T22:44:22.8358875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.07,f,593.77,M,324.68,F*10
2024-07-30T22:44:24.4606851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.58,f,592.10,M,323.76,F*18
2024-07-30T22:44:26.1321742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.87,f,599.81,M,327.98,F*1A
2024-07-30T22:44:27.7568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.66,f,597.31,M,326.61,F*1A
2024-07-30T22:44:29.3972330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.91,f,596.16,M,325.99,F*1E
2024-07-30T22:44:31.0376975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.99,f,595.88,M,325.83,F*18
2024-07-30T22:44:32.7404223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.48,f,599.38,M,327.75,F*19
2024-07-30T22:44:34.3182667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.02,f,597.11,M,326.50,F*18
2024-07-30T22:44:35.9585018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.39,f,594.48,M,325.06,F*16
2024-07-30T22:44:37.5988880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T22:44:39.2259071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-30T22:44:40.8661684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.46,f,596.94,M,326.41,F*15
2024-07-30T22:44:42.5064396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-30T22:44:44.1467956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:44:45.8183000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.32,f,597.20,M,326.55,F*1C
2024-07-30T22:44:47.4275028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.71,f,593.36,M,324.45,F*15
2024-07-30T22:44:49.0677507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-30T22:44:50.7257035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:44:52.3537394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.69,f,600.06,M,328.12,F*14
2024-07-30T22:44:53.9940838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-30T22:44:55.6343846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.73,f,594.89,M,325.29,F*19
2024-07-30T22:44:57.2746788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.11,f,597.14,M,326.52,F*1D
2024-07-30T22:44:58.9306539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.78,f,594.60,M,325.13,F*1D
2024-07-30T22:45:00.5553282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-07-30T22:45:02.1956550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.94,f,592.51,M,323.99,F*1D
2024-07-30T22:45:03.8359656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.78,f,597.95,M,326.96,F*18
2024-07-30T22:45:05.4762794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.42,f,595.40,M,325.57,F*14
2024-07-30T22:45:07.1166438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:45:08.7568368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.55,f,600.62,M,328.43,F*14
2024-07-30T22:45:10.3970845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.26,f,600.23,M,328.21,F*19
2024-07-30T22:45:12.0375527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.70,f,593.66,M,324.62,F*15
2024-07-30T22:45:13.6777775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.64,f,601.26,M,328.77,F*12
2024-07-30T22:45:15.3181394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.49,f,595.73,M,325.75,F*18
2024-07-30T22:45:16.9585252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.97,f,596.18,M,326.00,F*15
2024-07-30T22:45:18.5831506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T22:45:20.2391824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-30T22:45:21.9418837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.16,f,601.42,M,328.86,F*1A
2024-07-30T22:45:23.5197469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.41,f,601.49,M,328.90,F*14
2024-07-30T22:45:25.1601230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.72,f,601.59,M,328.95,F*10
2024-07-30T22:45:26.8003429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.02,f,594.36,M,325.00,F*11
2024-07-30T22:45:28.4406876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.90,f,599.51,M,327.82,F*1B
2024-07-30T22:45:30.0810717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.51,f,601.83,M,329.08,F*14
2024-07-30T22:45:31.7213873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-30T22:45:33.3617773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-30T22:45:34.9863995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-30T22:45:36.6442351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.41,f,602.10,M,329.23,F*14
2024-07-30T22:45:38.2845869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.28,f,594.75,M,325.21,F*1C
2024-07-30T22:45:39.9122265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T22:45:41.5526701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T22:45:43.1928285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.44,f,602.72,M,329.57,F*14
2024-07-30T22:45:44.8488771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.50,f,600.91,M,328.58,F*16
2024-07-30T22:45:46.4892260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.61,f,601.86,M,329.10,F*1B
2024-07-30T22:45:48.1138190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-30T22:45:49.7540904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.78,f,601.91,M,329.13,F*16
2024-07-30T22:45:51.4100537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.41,f,602.71,M,329.57,F*12
2024-07-30T22:45:53.0368285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.30,f,598.72,M,327.38,F*12
2024-07-30T22:45:54.6810309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.28,f,602.98,M,329.71,F*11
2024-07-30T22:45:56.3153446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.48,f,597.86,M,326.91,F*1E
2024-07-30T22:45:57.9556294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.06,f,602.30,M,329.34,F*10
2024-07-30T22:45:59.5959478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.32,f,601.16,M,328.72,F*17
2024-07-30T22:46:01.2361921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.23,f,603.27,M,329.87,F*17
2024-07-30T22:46:02.8765161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.75,f,602.82,M,329.62,F*1F
2024-07-30T22:46:04.5169247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.97,f,603.80,M,330.16,F*13
2024-07-30T22:46:06.1572169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.60,f,596.37,M,326.10,F*12
2024-07-30T22:46:07.7975431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.16,f,597.15,M,326.53,F*1A
2024-07-30T22:46:09.4378591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.52,f,602.44,M,329.42,F*13
2024-07-30T22:46:11.0781572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.44,f,603.33,M,329.91,F*14
2024-07-30T22:46:12.7185084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.88,f,601.33,M,328.81,F*1D
2024-07-30T22:46:14.3587187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.01,f,597.72,M,326.84,F*1C
2024-07-30T22:46:15.9991400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.19,f,597.77,M,326.86,F*12
2024-07-30T22:46:17.6394572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.23,f,604.18,M,330.37,F*1B
2024-07-30T22:46:19.2798213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.74,f,603.42,M,329.96,F*16
2024-07-30T22:46:20.9221403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-30T22:46:22.5624240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T22:46:24.2026010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T22:46:25.8430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-30T22:46:27.4890917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.05,f,603.83,M,330.18,F*14
2024-07-30T22:46:29.1136684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.99,f,603.20,M,329.83,F*14
2024-07-30T22:46:30.7539530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.57,f,594.53,M,325.10,F*13
2024-07-30T22:46:32.3943384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-30T22:46:34.0345762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-30T22:46:35.6750193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.85,f,604.98,M,330.81,F*14
2024-07-30T22:46:37.3153708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.54,f,603.67,M,330.09,F*1B
2024-07-30T22:46:38.9556307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.77,f,603.74,M,330.13,F*13
2024-07-30T22:46:40.5960045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.30,f,600.85,M,328.55,F*18
2024-07-30T22:46:42.2362874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.52,f,599.09,M,327.59,F*1D
2024-07-30T22:46:43.8766412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-30T22:46:45.5168639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.99,f,601.98,M,329.17,F*14
2024-07-30T22:46:47.1570787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.89,f,603.16,M,329.81,F*12
2024-07-30T22:46:48.7975936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.44,f,593.89,M,324.74,F*1B
2024-07-30T22:46:50.4377835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-30T22:46:52.0780912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T22:46:53.7184606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.84,f,595.23,M,325.47,F*1B
2024-07-30T22:46:55.3502818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.90,f,593.72,M,324.65,F*19
2024-07-30T22:46:57.0062037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-30T22:46:58.6305004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.55,f,595.44,M,325.59,F*18
2024-07-30T22:47:00.2708031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.42,f,604.55,M,330.57,F*12
2024-07-30T22:47:01.9110125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.30,f,596.89,M,326.38,F*16
2024-07-30T22:47:03.5514245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.34,f,601.47,M,328.89,F*10
2024-07-30T22:47:05.1916124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.49,f,595.12,M,325.42,F*1D
2024-07-30T22:47:06.8320286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-30T22:47:08.4879421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.76,f,597.64,M,326.79,F*18
2024-07-30T22:47:10.1283399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.07,f,596.21,M,326.01,F*14
2024-07-30T22:47:11.7529056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.10,f,599.88,M,328.02,F*1E
2024-07-30T22:47:13.4128654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.90,f,606.83,M,331.82,F*1F
2024-07-30T22:47:15.0375945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.96,M,330.25,F*1F
2024-07-30T22:47:16.6777796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.51,f,603.96,M,330.25,F*1F
2024-07-30T22:47:18.3181723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-30T22:47:19.9626961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T22:47:21.6031055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.81,f,593.39,M,324.47,F*17
2024-07-30T22:47:23.2747229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.81,f,593.39,M,324.47,F*17
2024-07-30T22:47:24.8836972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.40,f,596.62,M,326.23,F*11
2024-07-30T22:47:26.5240637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.14,f,598.67,M,327.36,F*1E
2024-07-30T22:47:28.1642435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.61,f,600.03,M,328.10,F*1B
2024-07-30T22:47:29.8046307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.48,f,599.08,M,327.58,F*16
2024-07-30T22:47:31.4448878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.37,f,599.35,M,327.73,F*1A
2024-07-30T22:47:33.0877897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.59,f,600.03,M,328.10,F*10
2024-07-30T22:47:34.7209489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-30T22:47:36.3924542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.38,f,608.19,M,332.56,F*1F
2024-07-30T22:47:38.0015252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.57,f,600.02,M,328.10,F*1F
2024-07-30T22:47:39.6418980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.49,f,606.70,M,331.75,F*1F
2024-07-30T22:47:41.2820909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.38,f,606.97,M,331.90,F*1A
2024-07-30T22:47:42.9224841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-30T22:47:44.5784033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.53,f,608.24,M,332.59,F*13
2024-07-30T22:47:46.2188185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.09,f,608.10,M,332.52,F*10
2024-07-30T22:47:47.8433694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.21,f,604.18,M,330.37,F*19
2024-07-30T22:47:49.4993902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.30,f,608.17,M,332.55,F*1A
2024-07-30T22:47:51.1239975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.42,f,606.68,M,331.74,F*1C
2024-07-30T22:47:52.7643135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.72,f,607.68,M,332.29,F*16
2024-07-30T22:47:54.4047072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.44,f,608.82,M,332.91,F*1F
2024-07-30T22:47:56.0449794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.23,f,608.15,M,332.54,F*1B
2024-07-30T22:47:57.6852334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.76,f,608.31,M,332.63,F*19
2024-07-30T22:47:59.3255173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.76,f,608.31,M,332.63,F*19
2024-07-30T22:48:00.9675611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.02,f,608.39,M,332.67,F*15
2024-07-30T22:48:02.6062757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.60,F*1C
2024-07-30T22:48:04.2465323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.57,f,608.25,M,332.60,F*1C
2024-07-30T22:48:05.8893946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.94,f,608.97,M,332.99,F*1E
2024-07-30T22:48:07.5331066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.79,f,608.32,M,332.63,F*15
2024-07-30T22:48:09.1734748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.25,f,609.37,M,333.21,F*13
2024-07-30T22:48:10.8137065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.88,f,609.56,M,333.31,F*12
2024-07-30T22:48:12.4539484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.24,f,609.37,M,333.21,F*12
2024-07-30T22:48:14.0941398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.83,f,608.94,M,332.97,F*15
2024-07-30T22:48:15.7502572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-30T22:48:17.3749723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-30T22:48:19.0151176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-07-30T22:48:20.6433145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T22:48:22.2835006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-30T22:48:23.9239208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-30T22:48:25.5798576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-30T22:48:27.2201271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.86,f,593.71,M,324.64,F*1C
2024-07-30T22:48:28.8448453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.79,f,593.99,M,324.80,F*1F
2024-07-30T22:48:30.4851011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T22:48:32.1253892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-30T22:48:33.7873942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-30T22:48:35.4119552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-30T22:48:37.0523088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-30T22:48:38.6770408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T22:48:40.3328949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.24,f,593.82,M,324.71,F*13
2024-07-30T22:48:41.9731996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.24,f,593.82,M,324.71,F*13
2024-07-30T22:48:43.6202525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.06,f,594.38,M,325.01,F*1A
2024-07-30T22:48:45.2538976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-30T22:48:46.9039692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T22:48:48.5286076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T22:48:50.1719662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-30T22:48:51.8174347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.88,f,609.56,M,333.31,F*12
2024-07-30T22:48:53.4609740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.69,f,611.03,M,334.12,F*1C
2024-07-30T22:48:55.0940317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.44,f,603.94,M,330.24,F*18
2024-07-30T22:48:56.7343305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.23,f,610.58,M,333.87,F*11
2024-07-30T22:48:58.3745922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.26,f,610.90,M,334.04,F*1B
2024-07-30T22:49:00.0148686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.04,f,611.44,M,334.34,F*12
2024-07-30T22:49:01.6552621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.66,f,611.63,M,334.44,F*14
2024-07-30T22:49:03.2954555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.85,f,611.08,M,334.14,F*13
2024-07-30T22:49:04.9358688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.14,f,611.78,M,334.52,F*1D
2024-07-30T22:49:06.5761648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.78,f,611.97,M,334.63,F*14
2024-07-30T22:49:08.2164834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.07,f,611.76,M,334.51,F*12
2024-07-30T22:49:09.8568470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.85,f,611.99,M,334.64,F*1F
2024-07-30T22:49:11.4970981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.92,f,612.32,M,334.82,F*1C
2024-07-30T22:49:13.1373610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-30T22:49:14.7776022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.69,f,612.25,M,334.78,F*1B
2024-07-30T22:49:16.4180021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.03,f,611.13,M,334.17,F*15
2024-07-30T22:49:18.0582255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.65,f,612.85,M,335.11,F*1A
2024-07-30T22:49:19.6986939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.18,f,612.09,M,334.70,F*1B
2024-07-30T22:49:21.3408447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.97,f,612.94,M,335.16,F*10
2024-07-30T22:49:22.9809801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.28,f,612.73,M,335.05,F*1F
2024-07-30T22:49:24.6213710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.53,f,612.81,M,335.09,F*12
2024-07-30T22:49:26.2617103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.12,f,612.99,M,335.19,F*1E
2024-07-30T22:49:27.9020313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.51,f,613.11,M,335.25,F*17
2024-07-30T22:49:29.5423481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.93,f,613.24,M,335.32,F*19
2024-07-30T22:49:31.1826615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.75,f,613.18,M,335.29,F*14
2024-07-30T22:49:32.8229857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.66,f,613.15,M,335.28,F*1A
2024-07-30T22:49:34.4788733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.78,f,613.50,M,335.46,F*1F
2024-07-30T22:49:36.1035007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.68,f,613.16,M,335.28,F*17
2024-07-30T22:49:37.7437703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.52,f,613.11,M,335.25,F*14
2024-07-30T22:49:39.3842012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.84,f,613.51,M,335.47,F*1C
2024-07-30T22:49:41.0244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.20,f,613.62,M,335.53,F*16
2024-07-30T22:49:42.6648199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.16,f,613.61,M,335.53,F*10
2024-07-30T22:49:44.3051206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.04,f,613.58,M,335.51,F*1B
2024-07-30T22:49:45.9297376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.26,f,613.95,M,335.71,F*1F
2024-07-30T22:49:47.6013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.16,f,614.22,M,335.86,F*1E
2024-07-30T22:49:49.2161446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.64,f,614.06,M,335.77,F*12
2024-07-30T22:49:50.8563343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.54,f,614.03,M,335.76,F*15
2024-07-30T22:49:52.4967822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.73,f,614.40,M,335.96,F*18
2024-07-30T22:49:54.1371290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.00,f,614.48,M,336.00,F*1B
2024-07-30T22:49:55.7756582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.98,f,614.17,M,335.83,F*1A
2024-07-30T22:49:57.4159353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.54,f,614.64,M,336.09,F*1D
2024-07-30T22:49:59.0562125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.68,f,614.38,M,335.95,F*1E
2024-07-30T22:50:00.7025971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.51,f,614.33,M,335.92,F*18
2024-07-30T22:50:02.3586076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.99,f,615.08,M,336.33,F*1F
2024-07-30T22:50:03.9849901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.39,f,615.21,M,336.40,F*15
2024-07-30T22:50:05.6156775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.86,f,615.04,M,336.31,F*1F
2024-07-30T22:50:07.2742817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.43,f,615.22,M,336.41,F*1A
2024-07-30T22:50:08.9302363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.18,f,615.45,M,336.53,F*17
2024-07-30T22:50:10.5704681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.77,f,614.71,M,336.13,F*13
2024-07-30T22:50:12.2172187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2016.78,f,614.71,M,336.13,F*1C
2024-07-30T22:50:13.8575735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.38,f,615.20,M,336.40,F*15
2024-07-30T22:50:15.5015702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.31,f,615.49,M,336.55,F*16
2024-07-30T22:50:17.1419780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.45,f,615.53,M,336.58,F*13
2024-07-30T22:50:18.7978567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.81,f,615.64,M,336.63,F*17
2024-07-30T22:50:20.4382488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.58,f,615.26,M,336.43,F*16
2024-07-30T22:50:22.1096950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.78,f,615.93,M,336.80,F*1E
2024-07-30T22:50:23.7656235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-30T22:50:25.4058595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.07,f,615.72,M,336.68,F*1F
2024-07-30T22:50:27.0305301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.69,f,615.30,M,336.45,F*15
2024-07-30T22:50:28.6709913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.29,f,615.78,M,336.72,F*12
2024-07-30T22:50:30.3268257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2020.24,f,615.77,M,336.71,F*13
2024-07-30T22:50:31.9670872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.89,f,616.27,M,336.98,F*14
2024-07-30T22:50:33.6231211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.07,f,616.63,M,337.18,F*19
2024-07-30T22:50:35.2634262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.87,f,616.57,M,337.15,F*1A
2024-07-30T22:50:36.9193736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.59,f,616.79,M,337.26,F*14
2024-07-30T22:50:38.5596711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.67,f,616.81,M,337.28,F*10
2024-07-30T22:50:40.2155809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2022.14,f,616.35,M,337.02,F*12
2024-07-30T22:50:41.8584219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.10,f,616.03,M,336.85,F*1E
2024-07-30T22:50:43.5142831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.96,f,616.29,M,336.99,F*15
2024-07-30T22:50:45.1545589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.24,f,616.68,M,337.21,F*19
2024-07-30T22:50:46.8125384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.02,f,616.62,M,337.17,F*12
2024-07-30T22:50:48.4528288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.80,f,617.46,M,337.63,F*1A
2024-07-30T22:50:50.0931277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.36,f,617.63,M,337.73,F*12
2024-07-30T22:50:51.7646732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-30T22:50:53.4362676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.32,f,617.62,M,337.72,F*16
2024-07-30T22:50:55.0453188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.85,f,617.18,M,337.48,F*1C
2024-07-30T22:50:56.7012648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.33,f,617.32,M,337.56,F*17
2024-07-30T22:50:58.3415581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.57,f,617.39,M,337.60,F*1B
2024-07-30T22:50:59.9861071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.97,f,617.52,M,337.66,F*1C
2024-07-30T22:51:01.6421520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.90,f,617.80,M,337.82,F*1D
2024-07-30T22:51:03.2979829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.01,f,617.83,M,337.83,F*16
2024-07-30T22:51:04.9382380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.63,f,618.02,M,337.94,F*12
2024-07-30T22:51:06.5786596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.01,f,618.14,M,338.00,F*1C
2024-07-30T22:51:08.2345726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.04,f,617.84,M,337.84,F*13
2024-07-30T22:51:09.8903992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-30T22:51:11.5464410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.70,f,618.04,M,337.95,F*17
2024-07-30T22:51:13.2023448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.47,f,618.28,M,338.08,F*19
2024-07-30T22:51:14.8426033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.47,f,618.28,M,338.08,F*19
2024-07-30T22:51:16.4984601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.98,f,599.84,M,328.00,F*1F
2024-07-30T22:51:18.1588847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.99,f,599.84,M,328.00,F*1E
2024-07-30T22:51:19.8405376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-07-30T22:51:21.4339801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-30T22:51:23.0743097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.22,f,589.86,M,322.54,F*11
2024-07-30T22:51:24.7302866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.95,f,587.03,M,320.99,F*1C
2024-07-30T22:51:26.3549879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-30T22:51:28.0109347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T22:51:29.6594249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T22:51:31.2841435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-30T22:51:32.9244108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.37,f,589.29,M,322.23,F*16
2024-07-30T22:51:34.5514103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-30T22:51:36.1971444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-30T22:51:37.8374351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.36,f,586.85,M,320.89,F*1B
2024-07-30T22:51:39.4776770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-30T22:51:41.1179977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-30T22:51:42.7582307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-30T22:51:44.3983891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.33,f,589.28,M,322.22,F*12
2024-07-30T22:51:46.0389545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.83,f,597.36,M,326.64,F*13
2024-07-30T22:51:47.6727896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.02,f,591.93,M,323.67,F*1F
2024-07-30T22:51:49.3130204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T22:51:50.9532204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T22:51:52.5962716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.73,f,593.06,M,324.29,F*1D
2024-07-30T22:51:54.2365236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.97,f,620.56,M,339.33,F*13
2024-07-30T22:51:55.8923789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.36,f,620.07,M,339.06,F*1B
2024-07-30T22:51:57.5366754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.64,f,620.46,M,339.27,F*1B
2024-07-30T22:51:59.2081892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.88,f,620.54,M,339.31,F*1D
2024-07-30T22:52:00.8484887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.42,f,620.09,M,339.07,F*17
2024-07-30T22:52:02.5045854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.59,f,621.06,M,339.60,F*11
2024-07-30T22:52:04.1631437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.13,f,621.22,M,339.69,F*1F
2024-07-30T22:52:05.8192265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.89,f,620.84,M,339.48,F*1C
2024-07-30T22:52:07.4906796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.38,f,620.38,M,339.23,F*1F
2024-07-30T22:52:09.1466285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.06,f,621.51,M,339.84,F*1D
2024-07-30T22:52:10.8024899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.72,f,621.10,M,339.62,F*1D
2024-07-30T22:52:12.4740578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.23,f,620.95,M,339.54,F*10
2024-07-30T22:52:14.1300026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.24,f,621.56,M,339.87,F*19
2024-07-30T22:52:15.7858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-07-30T22:52:17.4575534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.68,f,621.69,M,339.95,F*1E
2024-07-30T22:52:19.1134435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.77,f,622.03,M,340.13,F*11
2024-07-30T22:52:20.7693409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.50,f,622.25,M,340.25,F*14
2024-07-30T22:52:22.4252135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.80,f,622.03,M,340.13,F*19
2024-07-30T22:52:24.0968539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.52,f,621.95,M,340.09,F*11
2024-07-30T22:52:25.7683288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.64,f,621.68,M,339.94,F*12
2024-07-30T22:52:27.4399089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2040.72,f,622.01,M,340.12,F*17
2024-07-30T22:52:29.0981279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.51,f,613.41,M,335.42,F*10
2024-07-30T22:52:30.7540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.00,f,622.40,M,340.33,F*16
2024-07-30T22:52:32.4100221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.89,f,622.67,M,340.48,F*1E
2024-07-30T22:52:34.0660223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.29,f,619.44,M,338.72,F*1C
2024-07-30T22:52:35.7375387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.20,f,622.77,M,340.53,F*17
2024-07-30T22:52:37.4089366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.52,f,622.87,M,340.59,F*17
2024-07-30T22:52:39.0651145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.57,f,622.88,M,340.59,F*1D
2024-07-30T22:52:40.7209927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2043.29,f,622.80,M,340.55,F*10
2024-07-30T22:52:42.4080638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.15,f,623.36,M,340.86,F*1B
2024-07-30T22:52:44.0952771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.69,f,623.22,M,340.78,F*15
2024-07-30T22:52:45.7823230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.70,f,623.23,M,340.78,F*1C
2024-07-30T22:52:47.4383295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.23,f,623.38,M,340.87,F*11
2024-07-30T22:52:49.0787055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.21,f,623.38,M,340.87,F*13
2024-07-30T22:52:50.7345807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.47,f,623.46,M,340.91,F*1D
2024-07-30T22:52:52.4216430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.05,f,623.94,M,341.18,F*16
2024-07-30T22:52:54.0620015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.71,f,623.84,M,341.12,F*1F
2024-07-30T22:52:55.7336440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.23,f,624.00,M,341.21,F*12
2024-07-30T22:52:57.3895760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.38,f,624.04,M,341.23,F*1E
2024-07-30T22:52:59.0611352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.68,f,623.83,M,341.11,F*13
2024-07-30T22:53:00.7201179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.38,f,624.04,M,341.23,F*1E
2024-07-30T22:53:02.3915656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.58,f,624.41,M,341.43,F*10
2024-07-30T22:53:04.0631851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.51,f,624.08,M,341.25,F*1B
2024-07-30T22:53:05.7347125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.60,f,625.02,M,341.77,F*13
2024-07-30T22:53:07.4218544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.55,f,625.01,M,341.76,F*17
2024-07-30T22:53:09.0776950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.62,f,624.42,M,341.44,F*1D
2024-07-30T22:53:10.7553466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.86,f,624.80,M,341.64,F*1A
2024-07-30T22:53:12.4376166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.63,f,624.73,M,341.61,F*18
2024-07-30T22:53:14.0984245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.12,f,624.88,M,341.69,F*1A
2024-07-30T22:53:15.7699848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.92,f,625.12,M,341.82,F*15
2024-07-30T22:53:17.4415573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.16,f,624.89,M,341.69,F*1F
2024-07-30T22:53:19.1132002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.28,f,625.54,M,342.05,F*18
2024-07-30T22:53:20.7873679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.63,f,625.95,M,342.27,F*1B
2024-07-30T22:53:22.4587794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.76,f,625.07,M,341.79,F*1F
2024-07-30T22:53:24.1303259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.37,f,624.34,M,341.39,F*16
2024-07-30T22:53:25.8019750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2044.66,f,623.21,M,340.78,F*19
2024-07-30T22:53:27.4735210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.06,f,625.77,M,342.18,F*18
2024-07-30T22:53:29.1294829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2051.74,f,625.37,M,341.96,F*1E
2024-07-30T22:53:30.8009925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.91,M,342.25,F*1E
2024-07-30T22:53:32.4724625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.11,f,626.09,M,342.35,F*1C
2024-07-30T22:53:34.1595733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.53,f,625.92,M,342.25,F*1D
2024-07-30T22:53:35.8311225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.52,f,626.83,M,342.75,F*1F
2024-07-30T22:53:37.5027844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.33,f,626.46,M,342.55,F*10
2024-07-30T22:53:39.1743780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.55,f,626.23,M,342.42,F*14
2024-07-30T22:53:40.8387039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.40,f,626.49,M,342.57,F*19
2024-07-30T22:53:42.5039739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.86,f,626.63,M,342.64,F*1B
2024-07-30T22:53:44.1911085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.25,f,626.74,M,342.71,F*13
2024-07-30T22:53:45.8625864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.16,f,627.02,M,342.86,F*1A
2024-07-30T22:53:47.5342184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.78,f,627.52,M,343.13,F*15
2024-07-30T22:53:49.2086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.04,f,627.29,M,343.01,F*11
2024-07-30T22:53:50.8802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.36,f,627.08,M,342.89,F*1D
2024-07-30T22:53:52.5673206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.42,f,627.10,M,342.90,F*1F
2024-07-30T22:53:54.2389179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.42,f,627.10,M,342.90,F*1F
2024-07-30T22:53:55.9303234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2057.42,f,627.10,M,342.90,F*1F
2024-07-30T22:53:57.6018941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-30T22:53:59.2890542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-30T22:54:00.9328407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.60,f,614.35,M,335.93,F*1D
2024-07-30T22:54:02.5574499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.84,f,628.45,M,343.64,F*15
2024-07-30T22:54:04.1978164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.12,f,628.23,M,343.52,F*1F
2024-07-30T22:54:05.8768110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.11,f,627.92,M,343.35,F*19
2024-07-30T22:54:07.5639603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.57,f,628.06,M,343.43,F*18
2024-07-30T22:54:09.2509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.29,f,628.28,M,343.55,F*1B
2024-07-30T22:54:10.9258985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.67,f,627.79,M,343.28,F*1B
2024-07-30T22:54:12.6016958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.18,f,628.55,M,343.70,F*17
2024-07-30T22:54:14.2772749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.16,f,629.16,M,344.03,F*1A
2024-07-30T22:54:15.9643118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.98,f,628.80,M,343.83,F*1B
2024-07-30T22:54:17.6516146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.18,f,628.86,M,343.86,F*11
2024-07-30T22:54:19.3232182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.04,f,629.73,M,344.34,F*1C
2024-07-30T22:54:21.0101956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.68,f,629.31,M,344.11,F*15
2024-07-30T22:54:22.6819032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.94,f,628.78,M,343.82,F*11
2024-07-30T22:54:24.3689799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.16,f,629.16,M,344.03,F*1A
2024-07-30T22:54:26.0404977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.25,f,629.49,M,344.21,F*11
2024-07-30T22:54:27.7276796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.33,f,628.90,M,343.89,F*10
2024-07-30T22:54:29.4032573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.49,f,629.26,M,344.08,F*18
2024-07-30T22:54:31.0787084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.59,f,630.20,M,344.60,F*1A
2024-07-30T22:54:32.7579671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.53,f,630.18,M,344.59,F*11
2024-07-30T22:54:34.4607259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.70,f,629.62,M,344.28,F*11
2024-07-30T22:54:36.1479167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.65,f,630.83,M,344.94,F*19
2024-07-30T22:54:37.8369619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.55,f,630.49,M,344.76,F*11
2024-07-30T22:54:39.5241071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.98,f,629.41,M,344.16,F*1A
2024-07-30T22:54:41.1955399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-30T22:54:42.8828323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.45,f,629.85,M,344.41,F*12
2024-07-30T22:54:44.5543680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.09,f,630.35,M,344.68,F*1C
2024-07-30T22:54:46.2415863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.71,f,630.85,M,344.95,F*1B
2024-07-30T22:54:47.9318711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.43,f,631.07,M,345.07,F*13
2024-07-30T22:54:49.6075366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.60,f,631.12,M,345.10,F*10
2024-07-30T22:54:51.2945821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.83,f,631.49,M,345.30,F*10
2024-07-30T22:54:52.9818475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.89,f,630.90,M,344.98,F*15
2024-07-30T22:54:54.6785952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.23,f,631.01,M,345.04,F*10
2024-07-30T22:54:56.3657616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.85,f,631.20,M,345.14,F*1E
2024-07-30T22:54:58.0529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.92,f,630.91,M,344.99,F*1F
2024-07-30T22:54:59.7431927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.99,f,630.63,M,344.83,F*13
2024-07-30T22:55:01.4304411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.38,f,631.66,M,345.40,F*19
2024-07-30T22:55:03.1176508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.57,f,631.72,M,345.43,F*16
2024-07-30T22:55:04.8046740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.02,f,632.46,M,345.84,F*1E
2024-07-30T22:55:06.4920049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.71,f,632.07,M,345.62,F*11
2024-07-30T22:55:08.1791517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.23,f,632.23,M,345.70,F*14
2024-07-30T22:55:09.8662846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.36,f,632.26,M,345.73,F*16
2024-07-30T22:55:11.5534288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.58,f,631.42,M,345.26,F*1A
2024-07-30T22:55:13.2406512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.51,f,631.70,M,345.42,F*13
2024-07-30T22:55:14.9319488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.09,f,632.49,M,345.85,F*1B
2024-07-30T22:55:16.6191608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.87,f,632.11,M,345.64,F*19
2024-07-30T22:55:18.3084508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.85,f,632.72,M,345.97,F*14
2024-07-30T22:55:19.9956922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.96,f,633.06,M,346.16,F*1D
2024-07-30T22:55:21.6829444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.88,f,632.42,M,345.81,F*1C
2024-07-30T22:55:23.3855602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.51,f,633.23,M,346.25,F*10
2024-07-30T22:55:25.0728961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.41,f,632.89,M,346.07,F*11
2024-07-30T22:55:26.7600515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.52,f,632.62,M,345.92,F*1A
2024-07-30T22:55:28.4471685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.71,f,633.29,M,346.28,F*15
2024-07-30T22:55:30.1344127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.72,f,632.07,M,345.62,F*12
2024-07-30T22:55:31.8370934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.21,f,633.13,M,346.20,F*11
2024-07-30T22:55:33.5242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.58,f,634.16,M,346.76,F*16
2024-07-30T22:55:35.2271364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.09,f,633.71,M,346.51,F*17
2024-07-30T22:55:36.9185607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.73,f,633.29,M,346.29,F*16
2024-07-30T22:55:38.6057444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.06,f,634.00,M,346.68,F*15
2024-07-30T22:55:40.3084975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.00,f,633.99,M,346.67,F*1B
2024-07-30T22:55:42.0112127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.17,f,633.73,M,346.53,F*18
2024-07-30T22:55:43.6984557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-30T22:55:45.4011049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.36,f,634.40,M,346.89,F*1C
2024-07-30T22:55:47.0953815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.76,f,634.52,M,346.96,F*15
2024-07-30T22:55:48.7980519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.28,f,634.68,M,347.05,F*1F
2024-07-30T22:55:50.4852915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.90,f,634.26,M,346.82,F*1A
2024-07-30T22:55:52.1750653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.62,f,634.17,M,346.77,F*1F
2024-07-30T22:55:53.8779414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.85,f,634.85,M,347.14,F*1B
2024-07-30T22:55:55.5805304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.59,f,634.77,M,347.10,F*13
2024-07-30T22:55:57.2678704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.90,f,635.17,M,347.32,F*10
2024-07-30T22:55:58.9706590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.60,f,635.08,M,347.27,F*15
2024-07-30T22:56:00.6577489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.30,f,635.60,M,347.55,F*1D
2024-07-30T22:56:02.3605496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.07,f,635.84,M,347.68,F*1E
2024-07-30T22:56:04.0790031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.40,f,635.02,M,347.23,F*19
2024-07-30T22:56:05.7999696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.33,f,635.61,M,347.56,F*1C
2024-07-30T22:56:07.5027056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.68,f,635.72,M,347.61,F*14
2024-07-30T22:56:09.1429238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.25,f,635.28,M,347.37,F*10
2024-07-30T22:56:10.8458492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.38,f,635.93,M,347.73,F*1E
2024-07-30T22:56:12.5349218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-07-30T22:56:14.2376910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.07,f,636.14,M,347.85,F*16
2024-07-30T22:56:15.9404428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.39,f,636.54,M,348.06,F*14
2024-07-30T22:56:17.6432492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.28,f,636.51,M,348.05,F*12
2024-07-30T22:56:19.3460790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.23,f,636.19,M,347.87,F*1F
2024-07-30T22:56:21.0487370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.41,f,636.24,M,347.90,F*13
2024-07-30T22:56:22.7530130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.77,f,636.35,M,347.96,F*10
2024-07-30T22:56:24.4558425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2087.84,f,636.37,M,347.97,F*1F
2024-07-30T22:56:26.1584680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.27,f,636.81,M,348.21,F*17
2024-07-30T22:56:27.8614087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.38,f,637.15,M,348.40,F*1A
2024-07-30T22:56:29.5641993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.55,f,636.89,M,348.26,F*1D
2024-07-30T22:56:31.2825364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.83,f,636.98,M,348.30,F*11
2024-07-30T22:56:32.9698099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.38,f,637.15,M,348.40,F*1A
2024-07-30T22:56:34.6725624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.89,f,637.00,M,348.32,F*19
2024-07-30T22:56:36.3809097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.34,f,637.14,M,348.39,F*19
2024-07-30T22:56:38.1013013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.05,f,637.35,M,348.51,F*17
2024-07-30T22:56:39.8040138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.30,f,637.43,M,348.55,F*14
2024-07-30T22:56:41.4974589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.73,f,637.87,M,348.79,F*16
2024-07-30T22:56:43.2002734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.77,f,637.57,M,348.63,F*17
2024-07-30T22:56:44.9029561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.08,f,637.67,M,348.68,F*14
2024-07-30T22:56:46.6057411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.65,f,638.14,M,348.94,F*16
2024-07-30T22:56:48.3086140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.42,f,637.77,M,348.74,F*16
2024-07-30T22:56:50.0270245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.72,f,638.17,M,348.95,F*12
2024-07-30T22:56:51.7325006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-07-30T22:56:53.4165038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.01,f,638.25,M,349.00,F*1D
2024-07-30T22:56:55.1192422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.06,f,638.27,M,349.01,F*19
2024-07-30T22:56:56.8377720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.52,f,638.71,M,349.25,F*1C
2024-07-30T22:56:58.5247552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.78,f,638.49,M,349.13,F*1B
2024-07-30T22:57:00.2277010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.94,f,638.54,M,349.16,F*10
2024-07-30T22:57:01.9459709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2095.61,f,638.74,M,349.27,F*1B
2024-07-30T22:57:03.6488873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.19,f,639.22,M,349.53,F*17
2024-07-30T22:57:05.3517476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.84,f,639.12,M,349.47,F*14
2024-07-30T22:57:07.0544938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.84,f,639.42,M,349.64,F*11
2024-07-30T22:57:08.7755811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.88,f,639.74,M,349.81,F*1C
2024-07-30T22:57:10.4939549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.25,f,638.94,M,349.38,F*18
2024-07-30T22:57:12.1967647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-30T22:57:13.9030345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.15,f,639.82,M,349.86,F*17
2024-07-30T22:57:15.6057790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.75,f,639.70,M,349.79,F*1D
2024-07-30T22:57:17.3241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.72,f,639.69,M,349.79,F*12
2024-07-30T22:57:19.0295747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-30T22:57:20.7479893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.35,f,640.19,M,350.06,F*18
2024-07-30T22:57:22.4664952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.82,f,640.02,M,349.97,F*1F
2024-07-30T22:57:24.1692133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.80,f,640.32,M,350.13,F*1B
2024-07-30T22:57:25.9033317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.82,f,640.63,M,350.30,F*1D
2024-07-30T22:57:27.6217796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2100.81,f,640.33,M,350.13,F*1B
2024-07-30T22:57:29.3088927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.39,f,640.81,M,350.40,F*15
2024-07-30T22:57:31.0116806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.28,f,640.47,M,350.21,F*1B
2024-07-30T22:57:32.7300648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.88,f,640.65,M,350.31,F*10
2024-07-30T22:57:34.4503028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.21,f,641.06,M,350.53,F*11
2024-07-30T22:57:36.1575434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.93,f,641.28,M,350.65,F*11
2024-07-30T22:57:37.8602148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.95,f,641.89,M,350.99,F*19
2024-07-30T22:57:39.5786848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.84,f,641.25,M,350.64,F*1B
2024-07-30T22:57:41.2970615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.35,f,641.41,M,350.73,F*12
2024-07-30T22:57:42.9998234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.11,f,641.64,M,350.85,F*1B
2024-07-30T22:57:44.7182423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.26,f,641.68,M,350.88,F*1E
2024-07-30T22:57:46.4209641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2105.23,f,641.67,M,350.87,F*1B
2024-07-30T22:57:48.1394436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.67,f,642.11,M,351.11,F*14
2024-07-30T22:57:49.8450939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.29,f,642.30,M,351.22,F*1C
2024-07-30T22:57:51.5635490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.90,f,642.49,M,351.32,F*11
2024-07-30T22:57:53.2819796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.74,f,642.44,M,351.29,F*1C
2024-07-30T22:57:55.0003371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.17,f,642.57,M,351.36,F*1A
2024-07-30T22:57:56.7343639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.70,f,642.73,M,351.45,F*19
2024-07-30T22:57:58.4527135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.92,f,643.10,M,351.65,F*12
2024-07-30T22:58:00.1741151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.27,f,642.91,M,351.55,F*17
2024-07-30T22:58:01.8847671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.49,f,642.97,M,351.58,F*14
2024-07-30T22:58:03.6031265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.60,f,643.31,M,351.77,F*17
2024-07-30T22:58:05.3216183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.35,f,642.93,M,351.56,F*15
2024-07-30T22:58:07.0400017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.80,f,643.37,M,351.80,F*17
2024-07-30T22:58:08.7738738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.40,f,644.16,M,352.23,F*16
2024-07-30T22:58:10.4923893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.22,f,643.80,M,352.04,F*1E
2024-07-30T22:58:12.2263697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.54,f,643.90,M,352.09,F*13
2024-07-30T22:58:13.9318196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.20,f,644.10,M,352.20,F*15
2024-07-30T22:58:15.7156394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.14,f,644.09,M,352.19,F*10
2024-07-30T22:58:17.4339376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2113.05,f,644.06,M,352.17,F*11
2024-07-30T22:58:19.1680310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.33,f,644.75,M,352.56,F*13
2024-07-30T22:58:20.8082519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.32,f,644.45,M,352.39,F*19
2024-07-30T22:58:22.5266682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.35,f,644.76,M,352.56,F*16
2024-07-30T22:58:24.2451764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.33,f,645.36,M,352.89,F*15
2024-07-30T22:58:25.9635298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.36,f,644.76,M,352.56,F*15
2024-07-30T22:58:27.7035272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.69,f,644.86,M,352.61,F*14
2024-07-30T22:58:29.4063605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.74,f,645.49,M,352.96,F*10
2024-07-30T22:58:31.1247995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.79,f,645.50,M,352.96,F*15
2024-07-30T22:58:32.8648732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.34,f,645.67,M,353.06,F*1F
2024-07-30T22:58:34.5832552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.66,f,646.38,M,353.44,F*1C
2024-07-30T22:58:36.3173654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.05,f,646.19,M,353.34,F*1D
2024-07-30T22:58:38.0404469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.64,f,646.07,M,353.27,F*1D
2024-07-30T22:58:39.7770300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.19,f,646.23,M,353.37,F*1A
2024-07-30T22:58:41.4953944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.80,f,646.12,M,353.30,F*15
2024-07-30T22:58:43.2294664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.34,f,646.58,M,353.56,F*1F
2024-07-30T22:58:44.9634554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.50,f,646.63,M,353.58,F*1B
2024-07-30T22:58:46.6818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.19,f,646.84,M,353.70,F*16
2024-07-30T22:58:48.4158024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.63,f,646.98,M,353.77,F*11
2024-07-30T22:58:50.1399244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.39,f,647.21,M,353.90,F*15
2024-07-30T22:58:51.8738610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.72,f,647.61,M,354.12,F*14
2024-07-30T22:58:53.5924439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.51,f,647.86,M,354.25,F*19
2024-07-30T22:58:55.3264706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.55,f,647.56,M,354.09,F*1F
2024-07-30T22:58:57.0447308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.17,f,647.45,M,354.03,F*11
2024-07-30T22:58:58.7788866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.84,f,648.26,M,354.47,F*13
2024-07-30T22:59:00.5129340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.08,f,648.03,M,354.35,F*15
2024-07-30T22:59:02.2370089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.46,f,647.84,M,354.24,F*1C
2024-07-30T22:59:03.9709553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.49,f,648.76,M,354.75,F*18
2024-07-30T22:59:05.7083292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.35,f,648.72,M,354.73,F*11
2024-07-30T22:59:07.4268237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.19,f,648.67,M,354.70,F*18
2024-07-30T22:59:09.1762984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.66,f,649.43,M,355.11,F*18
2024-07-30T22:59:10.9729671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.81,f,649.17,M,354.97,F*17
2024-07-30T22:59:12.7226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.37,f,649.03,M,354.89,F*10
2024-07-30T22:59:14.4879238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-30T22:59:16.2219174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.84,f,649.48,M,355.14,F*1A
2024-07-30T22:59:17.8622252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.73,f,649.45,M,355.12,F*19
2024-07-30T22:59:19.6224641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.77,f,650.07,M,355.46,F*10
2024-07-30T22:59:21.3596799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.82,f,650.39,M,355.64,F*16
2024-07-30T22:59:23.0688670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.05,f,650.76,M,355.84,F*1A
2024-07-30T22:59:24.8029980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.29,f,650.84,M,355.88,F*15
2024-07-30T22:59:26.5370569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.23,f,650.51,M,355.71,F*10
2024-07-30T22:59:28.2710424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.07,f,650.46,M,355.68,F*18
2024-07-30T22:59:30.0049570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.72,f,650.97,M,355.95,F*15
2024-07-30T22:59:31.7702883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.54,f,651.22,M,356.09,F*1B
2024-07-30T22:59:33.5043094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.90,f,651.33,M,356.15,F*1E
2024-07-30T22:59:35.2263465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.59,f,651.84,M,356.43,F*1A
2024-07-30T22:59:36.9603147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.76,f,651.59,M,356.29,F*14
2024-07-30T22:59:38.7100664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.84,f,651.92,M,356.47,F*19
2024-07-30T22:59:40.4596695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.75,f,651.89,M,356.46,F*1C
2024-07-30T22:59:42.1937232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.76,f,651.90,M,356.46,F*17
2024-07-30T22:59:43.9589851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.67,f,652.17,M,356.61,F*1F
2024-07-30T22:59:45.7242987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.69,f,652.48,M,356.78,F*1D
2024-07-30T22:59:47.4292623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.81,f,652.52,M,356.80,F*17
2024-07-30T22:59:49.1698587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.81,f,653.13,M,357.13,F*1A
2024-07-30T22:59:50.9194887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.00,f,653.49,M,357.33,F*18
2024-07-30T22:59:52.6591047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.70,f,653.40,M,357.28,F*1B
2024-07-30T22:59:54.4088082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.57,f,653.36,M,357.26,F*11
2024-07-30T22:59:56.1584122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.68,f,654.31,M,357.78,F*13
2024-07-30T22:59:57.8925018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.26,f,654.18,M,357.71,F*1B
2024-07-30T22:59:59.6579252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.81,f,653.74,M,357.47,F*1C
2024-07-30T23:00:01.4074692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.51,f,654.87,M,358.09,F*13
2024-07-30T23:00:03.1479321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.19,f,655.68,M,358.53,F*18
2024-07-30T23:00:04.9014397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.14,f,655.06,M,358.19,F*1A
2024-07-30T23:00:06.6510300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.65,f,656.13,M,358.78,F*16
2024-07-30T23:00:08.4163015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.86,f,656.19,M,358.81,F*17
2024-07-30T23:00:10.1714341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.88,f,656.50,M,358.98,F*1D
2024-07-30T23:00:11.9212031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.54,f,657.31,M,359.42,F*19
2024-07-30T23:00:13.6707946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.35,f,656.95,M,359.22,F*14
2024-07-30T23:00:15.4205378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.53,f,657.31,M,359.42,F*1E
2024-07-30T23:00:17.1858498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.71,f,657.67,M,359.62,F*1E
2024-07-30T23:00:18.9353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.53,f,657.00,M,359.25,F*1E
2024-07-30T23:00:20.6915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.77,f,657.38,M,359.46,F*15
2024-07-30T23:00:22.4444245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.52,f,657.00,M,359.25,F*1F
2024-07-30T23:00:24.1940399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.96,f,656.83,M,359.16,F*1C
2024-07-30T23:00:25.9593456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.17,f,656.59,M,359.03,F*16
2024-07-30T23:00:27.7090580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.28,f,656.32,M,358.88,F*12
2024-07-30T23:00:29.4613988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.87,f,656.50,M,358.98,F*12
2024-07-30T23:00:31.2110065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.98,f,656.23,M,358.83,F*13
2024-07-30T23:00:32.9606988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.43,f,656.06,M,358.74,F*1A
2024-07-30T23:00:34.7133217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.04,f,656.25,M,358.84,F*16
2024-07-30T23:00:36.4785832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.08,f,655.95,M,358.68,F*11
2024-07-30T23:00:38.2148389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.59,f,655.50,M,358.43,F*17
2024-07-30T23:00:39.9646000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.72,f,655.84,M,358.62,F*15
2024-07-30T23:00:41.7766689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.60,f,655.50,M,358.43,F*1D
2024-07-30T23:00:43.5576293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.48,f,655.47,M,358.41,F*13
2024-07-30T23:00:45.3072139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.50,f,655.78,M,358.58,F*1F
2024-07-30T23:00:46.9811458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.23,f,655.69,M,358.54,F*17
2024-07-30T23:00:48.7307244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.49,F*1A
2024-07-30T23:00:50.5272273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.22,f,656.00,M,358.70,F*1F
2024-07-30T23:00:52.3018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.90,f,655.59,M,358.48,F*10
2024-07-30T23:00:54.0828204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.01,f,655.63,M,358.50,F*19
2024-07-30T23:00:55.8567491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.65,f,655.52,M,358.44,F*1D
2024-07-30T23:00:57.6063608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.53,f,655.18,M,358.25,F*19
2024-07-30T23:00:59.2467088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.62,f,655.51,M,358.44,F*19
2024-07-30T23:01:01.0120612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.84,f,655.88,M,358.64,F*16
2024-07-30T23:01:02.7615724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.63,f,655.82,M,358.60,F*11
2024-07-30T23:01:04.4956829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.91,f,655.90,M,358.65,F*1A
2024-07-30T23:01:06.2454302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.24,f,656.00,M,358.71,F*18
2024-07-30T23:01:07.9950324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.63,f,655.82,M,358.60,F*11
2024-07-30T23:01:09.7603203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.46,f,655.77,M,358.58,F*17
2024-07-30T23:01:11.5099691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.41,f,656.36,M,358.90,F*10
2024-07-30T23:01:13.2634263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.32,f,655.72,M,358.55,F*1C
2024-07-30T23:01:15.0107657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.00,f,655.63,M,358.50,F*18
2024-07-30T23:01:16.7605041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-30T23:01:18.5120184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.06,f,656.25,M,358.84,F*14
2024-07-30T23:01:20.2618011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.64,f,656.74,M,359.11,F*1E
2024-07-30T23:01:22.0114352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.33,f,656.94,M,359.22,F*13
2024-07-30T23:01:23.7766778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.38,f,656.35,M,358.90,F*1D
2024-07-30T23:01:25.5263860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-30T23:01:27.2759722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.23,f,656.92,M,359.21,F*17
2024-07-30T23:01:29.0305996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.09,f,655.96,M,358.68,F*13
2024-07-30T23:01:30.7802580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.05,f,656.86,M,359.18,F*1C
2024-07-30T23:01:32.5298150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.09,f,656.57,M,359.02,F*16
2024-07-30T23:01:34.2795946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.87,f,656.50,M,358.98,F*12
2024-07-30T23:01:36.0386713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.80,f,657.09,M,359.30,F*1D
2024-07-30T23:01:37.7883211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.61,f,657.34,M,359.44,F*1C
2024-07-30T23:01:39.5379828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.37,f,657.26,M,359.40,F*18
2024-07-30T23:01:41.3065604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.21,f,657.52,M,359.54,F*18
2024-07-30T23:01:43.0717309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.58,f,657.63,M,359.60,F*13
2024-07-30T23:01:44.8214658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.27,f,656.93,M,359.21,F*12
2024-07-30T23:01:46.5866627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.81,f,657.70,M,359.63,F*16
2024-07-30T23:01:48.3363739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.38,f,657.87,M,359.73,F*12
2024-07-30T23:01:50.1016632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.43,f,657.28,M,359.40,F*15
2024-07-30T23:01:51.8669017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.76,f,657.99,M,359.79,F*1D
2024-07-30T23:01:53.6164955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.80,f,658.31,M,359.97,F*18
2024-07-30T23:01:55.3848215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.49,f,657.91,M,359.75,F*15
2024-07-30T23:01:57.2001843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.66,f,658.26,M,359.94,F*15
2024-07-30T23:01:58.9811753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.16,f,658.42,M,360.03,F*1E
2024-07-30T23:02:00.7464609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.06,f,658.08,M,359.84,F*1E
2024-07-30T23:02:02.4492158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.53,f,657.92,M,359.75,F*1D
2024-07-30T23:02:04.1832718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.41,f,658.19,M,359.90,F*18
2024-07-30T23:02:05.9485221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.19,f,658.43,M,360.03,F*10
2024-07-30T23:02:07.6981232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.49,f,658.52,M,360.08,F*1E
2024-07-30T23:02:09.4664907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.16,f,659.03,M,360.36,F*1E
2024-07-30T23:02:11.2316840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.71,f,659.19,M,360.45,F*10
2024-07-30T23:02:12.9993202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.59,f,658.85,M,360.27,F*19
2024-07-30T23:02:14.7800837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.75,f,658.90,M,360.29,F*1D
2024-07-30T23:02:16.5372903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.90,f,658.64,M,360.15,F*13
2024-07-30T23:02:18.2613625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-30T23:02:20.0578144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.47,f,659.12,M,360.41,F*1A
2024-07-30T23:02:21.7918544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.59,f,659.16,M,360.43,F*13
2024-07-30T23:02:23.5571629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.72,f,659.50,M,360.62,F*1A
2024-07-30T23:02:25.3379515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.36,f,659.70,M,360.73,F*1F
2024-07-30T23:02:27.1032790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-30T23:02:28.8372293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.40,f,659.10,M,360.40,F*1E
2024-07-30T23:02:30.5869695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.41,f,659.41,M,360.57,F*1C
2024-07-30T23:02:32.3411624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.52,f,659.14,M,360.42,F*1B
2024-07-30T23:02:34.1309910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.71,f,659.50,M,360.62,F*19
2024-07-30T23:02:35.8808018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.19,f,659.95,M,360.87,F*13
2024-07-30T23:02:37.6148110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.86,f,659.85,M,360.81,F*13
2024-07-30T23:02:39.3799514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.48,f,659.73,M,360.75,F*13
2024-07-30T23:02:41.1452372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.34,f,660.00,M,360.89,F*14
2024-07-30T23:02:42.9106444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.53,f,660.05,M,360.92,F*1A
2024-07-30T23:02:44.6603136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.71,f,659.20,M,360.45,F*1A
2024-07-30T23:02:46.4255018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.92,f,659.87,M,360.82,F*17
2024-07-30T23:02:48.2064675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.87,f,660.46,M,361.14,F*18
2024-07-30T23:02:49.9561403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-07-30T23:02:51.7214659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.61,f,660.69,M,361.27,F*1C
2024-07-30T23:02:53.5492081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.73,f,661.03,M,361.46,F*1A
2024-07-30T23:02:55.3300487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.47,f,660.34,M,361.08,F*1C
2024-07-30T23:02:57.0953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.42,f,660.93,M,361.40,F*16
2024-07-30T23:02:58.7981967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.72,f,660.72,M,361.29,F*1A
2024-07-30T23:03:00.5634579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.87,f,660.77,M,361.31,F*1C
2024-07-30T23:03:02.3287225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.65,f,661.01,M,361.44,F*1D
2024-07-30T23:03:04.1157600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.08,f,661.44,M,361.68,F*10
2024-07-30T23:03:05.8740077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.47,f,661.26,M,361.58,F*14
2024-07-30T23:03:07.6393664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.17,f,661.47,M,361.69,F*1C
2024-07-30T23:03:09.4045856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.61,f,661.60,M,361.77,F*17
2024-07-30T23:03:11.1717935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.64,f,661.61,M,361.77,F*13
2024-07-30T23:03:12.9526603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.84,f,661.67,M,361.81,F*12
2024-07-30T23:03:14.7335517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.30,f,661.81,M,361.88,F*1D
2024-07-30T23:03:16.4676280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.35,f,661.83,M,361.89,F*1B
2024-07-30T23:03:18.2329180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.64,f,662.22,M,362.11,F*16
2024-07-30T23:03:20.0293838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.04,f,662.34,M,362.17,F*10
2024-07-30T23:03:21.7978553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-30T23:03:23.5475073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-30T23:03:25.3441003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.12,f,662.37,M,362.19,F*1A
2024-07-30T23:03:27.1112221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-07-30T23:03:28.8547714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.61,f,645.45,M,352.94,F*1A
2024-07-30T23:03:30.5888518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.07,f,639.80,M,349.84,F*14
2024-07-30T23:03:32.3286061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-30T23:03:34.0218754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-30T23:03:35.7767460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.59,f,663.42,M,362.76,F*1A
2024-07-30T23:03:37.5139746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.88,f,662.60,M,362.31,F*11
2024-07-30T23:03:39.2794068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.11,f,662.97,M,362.52,F*1A
2024-07-30T23:03:41.0291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.35,f,663.35,M,362.73,F*15
2024-07-30T23:03:42.8412575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-07-30T23:03:44.6064537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.98,f,663.54,M,362.83,F*1A
2024-07-30T23:03:46.3561607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.40,f,663.97,M,363.07,F*13
2024-07-30T23:03:48.1058343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.70,f,663.76,M,362.95,F*1A
2024-07-30T23:03:49.8867130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.40,f,664.28,M,363.23,F*17
2024-07-30T23:03:51.6548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.31,f,664.25,M,363.22,F*1D
2024-07-30T23:03:53.4357834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.76,f,664.09,M,363.13,F*13
2024-07-30T23:03:55.2166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.91,f,664.13,M,363.15,F*17
2024-07-30T23:03:57.0288043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.64,f,664.35,M,363.27,F*19
2024-07-30T23:03:58.8096094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.37,f,663.97,M,363.06,F*12
2024-07-30T23:04:00.5611421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.58,f,663.73,M,362.93,F*13
2024-07-30T23:04:02.3263950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.59,f,664.04,M,363.10,F*10
2024-07-30T23:04:04.1698996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.53,f,664.32,M,363.25,F*18
2024-07-30T23:04:05.9662623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.88,f,663.82,M,362.98,F*1B
2024-07-30T23:04:07.7472145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.07,f,664.18,M,363.18,F*1F
2024-07-30T23:04:09.5340699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.06,f,664.18,M,363.18,F*1E
2024-07-30T23:04:11.1925680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.56,f,663.42,M,362.76,F*15
2024-07-30T23:04:12.9735136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.24,f,664.23,M,363.21,F*1C
2024-07-30T23:04:14.7543839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.87,f,663.81,M,362.98,F*17
2024-07-30T23:04:16.5223727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.12,f,663.59,M,362.85,F*12
2024-07-30T23:04:18.3135875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.05,f,664.17,M,363.18,F*12
2024-07-30T23:04:20.0751584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.75,f,663.78,M,362.96,F*12
2024-07-30T23:04:21.8586253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.69,f,663.46,M,362.78,F*13
2024-07-30T23:04:23.6240381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.90,f,664.43,M,363.32,F*17
2024-07-30T23:04:25.4048285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.20,f,663.92,M,363.03,F*14
2024-07-30T23:04:27.1858796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.79,f,663.79,M,362.97,F*1E
2024-07-30T23:04:28.9667056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.18,f,664.52,M,363.36,F*15
2024-07-30T23:04:30.7500097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.07,f,663.88,M,363.01,F*18
2024-07-30T23:04:32.5308879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.78,f,661.65,M,361.80,F*12
2024-07-30T23:04:34.2962164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.79,f,664.10,M,363.13,F*14
2024-07-30T23:04:36.0457284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.59,f,663.73,M,362.93,F*12
2024-07-30T23:04:37.8340225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.08,f,664.18,M,363.18,F*10
2024-07-30T23:04:39.6067174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.89,f,664.43,M,363.32,F*1F
2024-07-30T23:04:41.3876522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.42,f,664.59,M,363.40,F*10
2024-07-30T23:04:43.1529796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.59,f,664.34,M,363.26,F*17
2024-07-30T23:04:44.9338023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.38,f,664.58,M,363.40,F*1C
2024-07-30T23:04:46.7615470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.06,f,664.48,M,363.34,F*13
2024-07-30T23:04:48.5615274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.48,f,664.30,M,363.25,F*10
2024-07-30T23:04:50.3343744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.95,f,664.15,M,363.16,F*16
2024-07-30T23:04:52.0529128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.87,f,664.73,M,363.48,F*19
2024-07-30T23:04:53.8180815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.75,f,664.69,M,363.46,F*11
2024-07-30T23:04:55.5880360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.63,f,664.66,M,363.44,F*1B
2024-07-30T23:04:57.3657200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.30,f,664.86,M,363.55,F*12
2024-07-30T23:04:59.1623726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.98,f,665.37,M,363.83,F*13
2024-07-30T23:05:00.9589289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.34,f,663.35,M,362.72,F*15
2024-07-30T23:05:02.7241885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.98,f,664.76,M,363.50,F*1B
2024-07-30T23:05:04.4738879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.50,f,664.62,M,363.42,F*19
2024-07-30T23:05:06.2546535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.28,f,665.16,M,363.71,F*16
2024-07-30T23:05:08.0199623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.58,f,665.56,M,363.93,F*18
2024-07-30T23:05:09.8008740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.83,f,665.33,M,363.81,F*1F
2024-07-30T23:05:11.5681909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.02,f,665.69,M,364.00,F*11
2024-07-30T23:05:13.3490419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.11,f,665.41,M,363.85,F*14
2024-07-30T23:05:15.1299718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.55,f,665.24,M,363.76,F*1A
2024-07-30T23:05:16.9110237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.86,f,665.34,M,363.81,F*1D
2024-07-30T23:05:18.6780579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.39,f,665.50,M,363.90,F*1A
2024-07-30T23:05:20.4745530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.97,f,665.98,M,364.16,F*14
2024-07-30T23:05:22.2554347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.71,f,665.90,M,364.12,F*10
2024-07-30T23:05:24.0050165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-07-30T23:05:25.7860192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.55,f,666.16,M,364.26,F*1D
2024-07-30T23:05:27.6359529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.68,f,664.67,M,363.45,F*10
2024-07-30T23:05:29.4394291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.43,f,666.42,M,364.40,F*18
2024-07-30T23:05:31.2359697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.19,f,666.35,M,364.37,F*17
2024-07-30T23:05:33.0168992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.79,f,666.23,M,364.30,F*12
2024-07-30T23:05:34.6916678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.97,f,666.89,M,364.66,F*13
2024-07-30T23:05:36.4805668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.60,f,666.48,M,364.43,F*10
2024-07-30T23:05:38.2614367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.97,f,666.28,M,364.33,F*1A
2024-07-30T23:05:40.0446210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.44,f,667.04,M,364.74,F*15
2024-07-30T23:05:41.8255320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.81,f,667.15,M,364.80,F*17
2024-07-30T23:05:43.6063062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.63,f,666.79,M,364.61,F*10
2024-07-30T23:05:45.3872223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-30T23:05:47.1838584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.76,f,667.44,M,364.96,F*1D
2024-07-30T23:05:48.9803487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.52,f,667.06,M,364.75,F*11
2024-07-30T23:05:50.7456787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.91,f,667.18,M,364.82,F*19
2024-07-30T23:05:52.5265192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.57,f,667.69,M,365.10,F*16
2024-07-30T23:05:54.3229622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.30,M,364.89,F*10
2024-07-30T23:05:56.1039099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.62,f,668.31,M,365.44,F*11
2024-07-30T23:05:57.8847752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.47,f,667.96,M,365.25,F*10
2024-07-30T23:05:59.6656925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.42,f,668.55,M,365.57,F*12
2024-07-30T23:06:01.4614354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.31,f,668.52,M,365.55,F*13
2024-07-30T23:06:03.2423451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.18,f,667.87,M,365.20,F*1F
2024-07-30T23:06:05.0232328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.80,f,668.37,M,365.47,F*18
2024-07-30T23:06:06.8835572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.91,f,668.40,M,365.48,F*17
2024-07-30T23:06:08.6787357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.81,f,668.06,M,365.30,F*18
2024-07-30T23:06:10.4908952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.30,f,669.13,M,365.88,F*10
2024-07-30T23:06:12.2719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.03,f,668.74,M,365.67,F*10
2024-07-30T23:06:13.9685954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.17,f,669.09,M,365.86,F*10
2024-07-30T23:06:15.7338859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.84,f,669.60,M,366.14,F*1E
2024-07-30T23:06:17.5343129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.94,f,669.02,M,365.82,F*15
2024-07-30T23:06:19.3279832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.59,f,668.91,M,365.77,F*15
2024-07-30T23:06:21.1088174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.16,f,668.78,M,365.69,F*16
2024-07-30T23:06:22.9053218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-30T23:06:24.6862305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.00,f,669.34,M,366.00,F*16
2024-07-30T23:06:26.4827522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-30T23:06:28.2832950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-30T23:06:30.0485019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.47,f,656.38,M,358.91,F*19
2024-07-30T23:06:31.7982145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-30T23:06:33.5477978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-30T23:06:35.2349420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-30T23:06:36.9378304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T23:06:38.6094252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T23:06:40.2526990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T23:06:41.8929585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-30T23:06:43.5332163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.33,f,-7.11,M,-3.89,F*3E
2024-07-30T23:06:45.1735446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.47,f,671.31,M,367.08,F*1E
2024-07-30T23:06:46.8138229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.03,f,671.18,M,367.00,F*1D
2024-07-30T23:06:48.4540809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.30,f,671.57,M,367.22,F*17
2024-07-30T23:06:50.0943863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.95,f,671.15,M,366.99,F*1D
2024-07-30T23:06:51.8129014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.90,f,670.83,M,366.82,F*1D
2024-07-30T23:06:53.6127153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.50,f,671.02,M,366.92,F*19
2024-07-30T23:06:55.3902863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.99,f,671.17,M,367.00,F*12
2024-07-30T23:06:57.1867884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.58,f,671.65,M,367.26,F*1C
2024-07-30T23:06:58.9833542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.80,f,672.02,M,367.47,F*1B
2024-07-30T23:07:00.7797228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.11,f,671.81,M,367.35,F*1E
2024-07-30T23:07:02.5762957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.24,f,672.16,M,367.54,F*13
2024-07-30T23:07:04.3729247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.50,f,670.10,M,366.42,F*15
2024-07-30T23:07:06.1693895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.77,f,671.40,M,367.13,F*11
2024-07-30T23:07:07.9658629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.45,f,672.22,M,367.58,F*1F
2024-07-30T23:07:09.7467646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.77,f,672.01,M,367.46,F*11
2024-07-30T23:07:11.5900179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.08,f,672.41,M,367.68,F*13
2024-07-30T23:07:13.3866646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.40,f,673.43,M,368.23,F*13
2024-07-30T23:07:15.1519813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.00,f,668.43,M,365.50,F*14
2024-07-30T23:07:16.9485010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.88,f,672.96,M,367.98,F*1F
2024-07-30T23:07:18.7449971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.67,f,673.20,M,368.11,F*13
2024-07-30T23:07:20.5727972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.76,f,672.32,M,367.63,F*16
2024-07-30T23:07:22.3692981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.32,f,672.18,M,367.55,F*1B
2024-07-30T23:07:24.1346098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.01,f,672.70,M,367.83,F*1C
2024-07-30T23:07:25.9312002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.88,f,668.39,M,365.48,F*11
2024-07-30T23:07:27.7307939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.65,f,673.20,M,368.11,F*11
2024-07-30T23:07:29.5177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.93,f,672.98,M,367.99,F*1A
2024-07-30T23:07:31.3183609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.17,f,671.83,M,367.36,F*19
2024-07-30T23:07:33.1149764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.24,f,673.38,M,368.21,F*1F
2024-07-30T23:07:34.9270207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.65,f,672.59,M,367.77,F*1F
2024-07-30T23:07:36.7114859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.93,f,673.28,M,368.15,F*14
2024-07-30T23:07:38.5236243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.23,f,673.37,M,368.21,F*17
2024-07-30T23:07:40.3202253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.68,f,672.90,M,367.95,F*1A
2024-07-30T23:07:42.1323415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.08,f,673.33,M,368.18,F*10
2024-07-30T23:07:43.9132189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.67,f,674.12,M,368.61,F*1A
2024-07-30T23:07:45.7253779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.48,f,673.15,M,368.08,F*10
2024-07-30T23:07:47.5219178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.32,f,670.05,M,366.39,F*19
2024-07-30T23:07:49.3251352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.91,f,674.50,M,368.82,F*1B
2024-07-30T23:07:51.1060570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.43,f,673.74,M,368.40,F*19
2024-07-30T23:07:52.9211004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.36,f,674.33,M,368.73,F*1D
2024-07-30T23:07:54.7121333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.52,f,674.07,M,368.59,F*13
2024-07-30T23:07:56.5086686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.92,f,673.58,M,368.32,F*16
2024-07-30T23:07:58.3051639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.10,f,666.93,M,364.68,F*16
2024-07-30T23:08:00.1015713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.00,f,674.22,M,368.67,F*1D
2024-07-30T23:08:01.8981493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.49,f,674.37,M,368.75,F*17
2024-07-30T23:08:03.6974717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.31,f,674.92,M,369.05,F*17
2024-07-30T23:08:05.4888360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.39,f,674.64,M,368.90,F*1C
2024-07-30T23:08:07.3010587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.38,f,674.64,M,368.90,F*1D
2024-07-30T23:08:09.1015064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.66,f,674.11,M,368.61,F*18
2024-07-30T23:08:10.9000159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.37,f,674.63,M,368.89,F*1D
2024-07-30T23:08:12.6965683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.24,f,674.90,M,369.04,F*10
2024-07-30T23:08:14.5155312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.53,f,674.99,M,369.09,F*14
2024-07-30T23:08:16.2949525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.67,f,674.73,M,368.94,F*15
2024-07-30T23:08:18.0985348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.57,f,675.31,M,369.26,F*1F
2024-07-30T23:08:19.9263967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.03,f,668.13,M,365.34,F*11
2024-07-30T23:08:21.7444450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.79,f,675.07,M,369.13,F*11
2024-07-30T23:08:23.5254446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.77,f,675.67,M,369.46,F*1B
2024-07-30T23:08:25.2905747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.14,f,675.48,M,369.36,F*14
2024-07-30T23:08:27.0871368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.46,f,674.97,M,369.08,F*1F
2024-07-30T23:08:28.8994145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.82,f,675.69,M,369.47,F*1E
2024-07-30T23:08:30.7048946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.79,f,672.02,M,367.47,F*1D
2024-07-30T23:08:32.5013241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.62,f,675.63,M,369.44,F*19
2024-07-30T23:08:34.2978533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.33,f,676.15,M,369.72,F*14
2024-07-30T23:08:36.1100269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.94,f,675.72,M,369.49,F*1D
2024-07-30T23:08:37.9137445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.32,f,675.84,M,369.55,F*14
2024-07-30T23:08:39.7179575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.80,f,675.99,M,369.63,F*14
2024-07-30T23:08:41.5301925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.50,f,672.24,M,367.58,F*1D
2024-07-30T23:08:43.3423776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.28,f,676.13,M,369.71,F*1B
2024-07-30T23:08:45.1387169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.62,f,676.24,M,369.77,F*17
2024-07-30T23:08:46.9509649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.63,f,675.93,M,369.60,F*10
2024-07-30T23:08:48.7474790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.79,f,676.29,M,369.80,F*18
2024-07-30T23:08:50.5596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.71,f,676.26,M,369.78,F*18
2024-07-30T23:08:52.3718617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.81,f,674.46,M,368.80,F*1F
2024-07-30T23:08:54.1709116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-07-30T23:08:55.9852389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.42,f,676.78,M,370.07,F*18
2024-07-30T23:08:57.7818037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.60,f,676.84,M,370.10,F*1D
2024-07-30T23:08:59.6096183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.10,f,676.69,M,370.02,F*1A
2024-07-30T23:09:01.4217318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.15,f,677.01,M,370.19,F*1B
2024-07-30T23:09:03.2026477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.09,f,676.68,M,370.02,F*13
2024-07-30T23:09:05.0616518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.96,f,676.64,M,369.99,F*19
2024-07-30T23:09:06.8635249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.15,f,677.01,M,370.19,F*1B
2024-07-30T23:09:08.6477719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.83,f,677.21,M,370.30,F*1D
2024-07-30T23:09:10.4313149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.77,f,677.50,M,370.46,F*12
2024-07-30T23:09:12.2434144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.85,f,677.52,M,370.47,F*1C
2024-07-30T23:09:14.0578444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-30T23:09:15.8700170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.75,f,677.49,M,370.46,F*18
2024-07-30T23:09:17.6665524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.93,f,677.55,M,370.49,F*12
2024-07-30T23:09:19.4805176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.43,f,677.40,M,370.41,F*13
2024-07-30T23:09:21.2926920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.70,f,677.48,M,370.45,F*1F
2024-07-30T23:09:23.0918229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.30,f,678.27,M,370.88,F*1B
2024-07-30T23:09:24.9040347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.35,f,677.98,M,370.72,F*11
2024-07-30T23:09:26.7162491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.00,f,677.57,M,370.50,F*13
2024-07-30T23:09:28.5282614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.92,f,678.46,M,370.99,F*14
2024-07-30T23:09:30.3248162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.14,f,678.53,M,371.02,F*1E
2024-07-30T23:09:32.1370162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.21,f,678.24,M,370.87,F*17
2024-07-30T23:09:33.9647293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-30T23:09:35.8237698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.34,f,678.28,M,370.89,F*11
2024-07-30T23:09:37.6669363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.68,f,678.69,M,371.11,F*1E
2024-07-30T23:09:39.4793116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.24,f,678.56,M,371.04,F*1E
2024-07-30T23:09:41.2288358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.03,f,679.10,M,371.34,F*15
2024-07-30T23:09:43.0411330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.41,F*1E
2024-07-30T23:09:44.8532278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.49,f,679.24,M,371.41,F*1E
2024-07-30T23:09:46.6658474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.26,f,677.04,M,370.21,F*15
2024-07-30T23:09:48.4774044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.19,f,679.15,M,371.37,F*18
2024-07-30T23:09:50.2895844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.71,f,679.31,M,371.45,F*15
2024-07-30T23:09:52.1018457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-07-30T23:09:53.9920349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-07-30T23:09:55.8381372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-07-30T23:09:57.6681724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.04,f,680.02,M,371.84,F*14
2024-07-30T23:09:59.4803067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.34,f,666.70,M,364.56,F*1F
2024-07-30T23:10:01.1986303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.34,f,666.70,M,364.56,F*1F
2024-07-30T23:10:03.0109202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.32,M,361.06,F*1D
2024-07-30T23:10:04.7917730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.32,M,361.06,F*1D
2024-07-30T23:10:06.5750318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.39,f,660.32,M,361.06,F*1D
2024-07-30T23:10:08.3402126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-30T23:10:10.1117805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-30T23:10:11.8302256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-30T23:10:13.5798183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.94,f,646.77,M,353.66,F*1B
2024-07-30T23:10:15.3026134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.13,f,681.27,M,372.52,F*18
2024-07-30T23:10:17.0247740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.37,f,681.64,M,372.73,F*19
2024-07-30T23:10:18.7900843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.34,f,676.45,M,369.89,F*13
2024-07-30T23:10:20.6178328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-30T23:10:22.4298887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-30T23:10:24.2421359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.02,f,681.84,M,372.84,F*18
2024-07-30T23:10:26.0697637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.51,f,658.83,M,360.25,F*15
2024-07-30T23:10:27.8998232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-07-30T23:10:29.6493486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-07-30T23:10:31.4737361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-07-30T23:10:33.2457080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.61,f,658.25,M,359.93,F*16
2024-07-30T23:10:35.0168889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.38,f,682.87,M,373.40,F*18
2024-07-30T23:10:36.7039854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.90,f,682.42,M,373.15,F*1C
2024-07-30T23:10:38.5179542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.90,f,682.42,M,373.15,F*1C
2024-07-30T23:10:40.3457547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.79,f,673.24,M,368.13,F*1A
2024-07-30T23:10:42.1734923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.68,f,675.04,M,369.11,F*10
2024-07-30T23:10:43.9700428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.45,f,683.50,M,373.74,F*1C
2024-07-30T23:10:45.7820569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.84,F*1E
2024-07-30T23:10:47.6099533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.61,f,683.55,M,373.77,F*1C
2024-07-30T23:10:49.4220062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.12,f,683.70,M,373.85,F*13
2024-07-30T23:10:51.2498810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.88,f,683.63,M,373.81,F*17
2024-07-30T23:10:53.0774975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.69,f,683.88,M,373.95,F*19
2024-07-30T23:10:54.8927223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.09,f,683.69,M,373.85,F*11
2024-07-30T23:10:56.7204961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.53,f,684.13,M,374.09,F*10
2024-07-30T23:10:58.5517562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.73,f,684.50,M,374.29,F*16
2024-07-30T23:11:00.3794782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.95,f,684.57,M,374.33,F*12
2024-07-30T23:11:02.2071873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.81,f,684.83,M,374.47,F*1E
2024-07-30T23:11:04.0506010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.60,f,684.76,M,374.43,F*1F
2024-07-30T23:11:05.8783196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.42,f,684.71,M,374.40,F*1B
2024-07-30T23:11:07.7060865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.50,f,685.04,M,374.58,F*13
2024-07-30T23:11:09.5339283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.71,f,684.80,M,374.45,F*10
2024-07-30T23:11:11.3772293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.32,f,684.37,M,374.22,F*19
2024-07-30T23:11:13.2050289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.12,f,685.84,M,375.02,F*15
2024-07-30T23:11:15.0484223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.59,f,685.68,M,374.93,F*19
2024-07-30T23:11:16.8639296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.88,f,686.07,M,375.15,F*18
2024-07-30T23:11:18.7072102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.69,f,685.71,M,374.95,F*14
2024-07-30T23:11:20.5350341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.19,f,685.25,M,374.70,F*18
2024-07-30T23:11:22.3628449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.23,f,685.87,M,375.04,F*12
2024-07-30T23:11:24.2061972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.13,f,686.45,M,375.35,F*1C
2024-07-30T23:11:26.0339845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.60,f,686.29,M,375.27,F*12
2024-07-30T23:11:27.8617182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.66,f,686.61,M,375.44,F*1E
2024-07-30T23:11:29.6894886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.78,f,686.65,M,375.46,F*17
2024-07-30T23:11:31.5328926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.75,f,686.64,M,375.46,F*1B
2024-07-30T23:11:33.3605332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.53,f,686.88,M,375.59,F*12
2024-07-30T23:11:35.2040606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.72,f,687.24,M,375.79,F*13
2024-07-30T23:11:37.0132612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.23,f,686.78,M,375.54,F*17
2024-07-30T23:11:38.8566168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.09,f,686.74,M,375.52,F*15
2024-07-30T23:11:40.6844896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.19,f,687.69,M,376.03,F*1B
2024-07-30T23:11:42.5120325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.89,f,687.60,M,375.98,F*19
2024-07-30T23:11:44.3555711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.06,f,687.65,M,376.01,F*1B
2024-07-30T23:11:46.1988442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.49,f,687.78,M,376.08,F*15
2024-07-30T23:11:48.0400604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.49,f,687.47,M,375.92,F*1A
2024-07-30T23:11:49.8765452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.84,f,687.89,M,376.14,F*17
2024-07-30T23:11:51.7199145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.31,f,680.71,M,372.22,F*1B
2024-07-30T23:11:53.5476233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.77,f,687.86,M,376.13,F*13
2024-07-30T23:11:55.4379522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.93,f,688.22,M,376.32,F*1A
2024-07-30T23:11:57.2968741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.26,f,688.62,M,376.54,F*1E
2024-07-30T23:11:59.1404080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.57,f,689.02,M,376.76,F*15
2024-07-30T23:12:00.9056712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.26,f,688.62,M,376.54,F*1E
2024-07-30T23:12:02.7515382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.77,f,688.78,M,376.63,F*15
2024-07-30T23:12:04.5823340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.11,f,688.88,M,376.69,F*1A
2024-07-30T23:12:06.4899969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.65,f,689.04,M,376.77,F*13
2024-07-30T23:12:08.3646227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.92,f,689.13,M,376.82,F*17
2024-07-30T23:12:10.1767223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-30T23:12:11.9575999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-30T23:12:13.8165861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.69,f,689.36,M,376.95,F*13
2024-07-30T23:12:15.6490319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.36,f,669.75,M,366.23,F*16
2024-07-30T23:12:17.5236537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-30T23:12:19.3564124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.30,f,675.22,M,369.22,F*18
2024-07-30T23:12:21.1523411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-30T23:12:22.8754792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-30T23:12:24.6562912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.24,f,666.37,M,364.37,F*1B
2024-07-30T23:12:26.4373070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.18,f,643.18,M,351.70,F*14
2024-07-30T23:12:28.2182363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-30T23:12:29.9522518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-30T23:12:31.6705045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.19,f,643.19,M,351.70,F*14
2024-07-30T23:12:33.3890699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.90,f,-7.29,M,-3.98,F*3C
2024-07-30T23:12:35.1074772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.75,f,690.60,M,377.63,F*19
2024-07-30T23:12:36.7808784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.57,f,690.85,M,377.76,F*15
2024-07-30T23:12:38.4210153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.80,f,691.23,M,377.97,F*1C
2024-07-30T23:12:40.2801054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.47,f,691.12,M,377.91,F*13
2024-07-30T23:12:42.1235094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.91,f,691.56,M,378.15,F*14
2024-07-30T23:12:43.9824479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.11,f,691.62,M,378.18,F*17
2024-07-30T23:12:45.8102700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.33,f,691.39,M,378.06,F*17
2024-07-30T23:12:47.6692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.58,f,692.07,M,378.43,F*1C
2024-07-30T23:12:49.5126676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.49,f,692.05,M,378.42,F*1F
2024-07-30T23:12:51.3560244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.97,f,691.89,M,378.33,F*15
2024-07-30T23:12:53.2151427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.76,f,692.43,M,378.63,F*13
2024-07-30T23:12:55.0641354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.97,f,692.50,M,378.66,F*1B
2024-07-30T23:12:56.9169544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.61,M,378.73,F*15
2024-07-30T23:12:58.7603653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.75,f,693.04,M,378.96,F*1A
2024-07-30T23:13:00.6037503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.51,f,692.97,M,378.92,F*13
2024-07-30T23:13:02.4683836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.36,f,693.22,M,379.06,F*16
2024-07-30T23:13:04.3117709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.14,f,693.16,M,379.02,F*15
2024-07-30T23:13:06.1550194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.91,f,693.39,M,379.15,F*13
2024-07-30T23:13:08.0141178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.20,f,693.48,M,379.20,F*18
2024-07-30T23:13:09.9216746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.25,f,693.19,M,379.04,F*1E
2024-07-30T23:13:11.7649910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.28,f,692.90,M,378.88,F*11
2024-07-30T23:13:13.5928854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.87,f,686.68,M,375.48,F*14
2024-07-30T23:13:15.4361849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.12,f,693.15,M,379.02,F*10
2024-07-30T23:13:17.2796177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.46,f,693.56,M,379.24,F*13
2024-07-30T23:13:19.1316548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.42,f,692.94,M,378.90,F*10
2024-07-30T23:13:20.9750912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.26,f,693.19,M,379.04,F*1D
2024-07-30T23:13:22.8185734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.82,f,693.67,M,379.30,F*1C
2024-07-30T23:13:24.6773989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.92,f,693.40,M,379.15,F*1E
2024-07-30T23:13:26.5365949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.95,f,692.18,M,378.49,F*19
2024-07-30T23:13:28.3955907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.14,f,693.77,M,379.36,F*17
2024-07-30T23:13:30.2388612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.78,f,693.96,M,379.46,F*15
2024-07-30T23:13:32.0979651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.90,f,694.00,M,379.48,F*15
2024-07-30T23:13:33.9569245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.90,f,694.00,M,379.48,F*15
2024-07-30T23:13:35.8159327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.51,f,680.16,M,371.92,F*16
2024-07-30T23:13:37.6593513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.11,f,687.66,M,376.02,F*1D
2024-07-30T23:13:39.4871296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.98,f,694.94,M,380.00,F*15
2024-07-30T23:13:41.3204341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.04,f,694.96,M,380.01,F*15
2024-07-30T23:13:43.1795681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.55,f,694.50,M,379.76,F*1A
2024-07-30T23:13:45.0385020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.16,f,694.69,M,379.86,F*19
2024-07-30T23:13:46.8819026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.16,f,694.69,M,379.86,F*19
2024-07-30T23:13:48.7408782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.78,f,675.98,M,369.63,F*12
2024-07-30T23:13:50.5999480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.05,f,678.80,M,371.17,F*15
2024-07-30T23:13:52.4119927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.62,f,671.05,M,366.94,F*19
2024-07-30T23:13:54.2242532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-30T23:13:56.0362769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.14,f,669.38,M,366.02,F*1D
2024-07-30T23:13:57.8035085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-30T23:13:59.5843981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-30T23:14:01.3184743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.02,f,651.67,M,356.34,F*19
2024-07-30T23:14:03.0681109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-30T23:14:04.8177587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-30T23:14:06.4921051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-30T23:14:08.1636676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.50,f,627.73,M,343.25,F*18
2024-07-30T23:14:09.9289777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.13,f,-7.36,M,-4.02,F*3A
2024-07-30T23:14:11.6316902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.23,f,697.15,M,381.21,F*1C
2024-07-30T23:14:13.3208252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.62,f,696.96,M,381.10,F*10
2024-07-30T23:14:15.1874381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.59,f,696.65,M,380.93,F*1D
2024-07-30T23:14:16.9390689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.03,f,697.39,M,381.34,F*1B
2024-07-30T23:14:18.7846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-30T23:14:20.6436359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.02,f,697.69,M,381.50,F*1C
2024-07-30T23:14:22.5182674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.40,f,696.90,M,381.07,F*10
2024-07-30T23:14:24.3771735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.78,f,697.93,M,381.63,F*14
2024-07-30T23:14:26.2362476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.33,f,697.48,M,381.39,F*13
2024-07-30T23:14:28.1108893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.66,f,698.19,M,381.78,F*14
2024-07-30T23:14:29.9699305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.24,f,698.37,M,381.87,F*1F
2024-07-30T23:14:31.8289010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.21,f,698.36,M,381.87,F*1B
2024-07-30T23:14:33.7035659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.55,f,696.33,M,380.76,F*18
2024-07-30T23:14:35.5625452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.05,f,698.01,M,381.67,F*16
2024-07-30T23:14:37.4214627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.84,f,698.25,M,381.81,F*11
2024-07-30T23:14:39.2878165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.63,f,698.49,M,381.94,F*17
2024-07-30T23:14:41.1624220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.23,f,698.98,M,382.21,F*10
2024-07-30T23:14:43.0214273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.41,f,699.34,M,382.40,F*13
2024-07-30T23:14:44.8959904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.24,f,699.59,M,382.54,F*1F
2024-07-30T23:14:46.7861979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.25,f,699.90,M,382.71,F*1F
2024-07-30T23:14:48.6297454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.23,f,699.59,M,382.54,F*18
2024-07-30T23:14:50.5062565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.98,f,699.51,M,382.50,F*15
2024-07-30T23:14:52.3808592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.13,f,699.56,M,382.52,F*12
2024-07-30T23:14:54.2398426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.39,f,699.33,M,382.40,F*1B
2024-07-30T23:14:56.1145390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.04,f,692.21,M,378.51,F*13
2024-07-30T23:14:57.9889709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.44,f,700.87,M,383.24,F*11
2024-07-30T23:14:59.8348583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.04,f,701.05,M,383.34,F*1E
2024-07-30T23:15:01.6968872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.68,f,699.72,M,382.61,F*18
2024-07-30T23:15:03.5776865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.19,f,700.49,M,383.03,F*1F
2024-07-30T23:15:05.4366994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.19,f,700.49,M,383.03,F*1F
2024-07-30T23:15:07.3112248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.19,f,700.49,M,383.03,F*1F
2024-07-30T23:15:09.1859389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.21,f,677.94,M,370.70,F*1A
2024-07-30T23:15:11.0638004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.62,f,686.29,M,375.27,F*10
2024-07-30T23:15:12.9072715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-30T23:15:14.7037514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.47,f,691.43,M,378.08,F*17
2024-07-30T23:15:16.5471186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-30T23:15:18.4217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.92,f,700.10,M,382.82,F*16
2024-07-30T23:15:20.2964029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.39,f,702.38,M,384.06,F*1F
2024-07-30T23:15:22.1479995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.12,f,702.90,M,384.35,F*16
2024-07-30T23:15:24.0225440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.14,f,703.22,M,384.52,F*18
2024-07-30T23:15:25.9129976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-07-30T23:15:27.7875083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.05,f,703.19,M,384.51,F*13
2024-07-30T23:15:29.6622701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.74,f,702.79,M,384.29,F*1F
2024-07-30T23:15:31.5713757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-07-30T23:15:33.4486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.47,f,703.32,M,384.58,F*15
2024-07-30T23:15:35.3076765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.66,f,703.99,M,384.94,F*19
2024-07-30T23:15:37.1821578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.83,f,694.89,M,379.97,F*1B
2024-07-30T23:15:39.0664323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.60,f,703.36,M,384.60,F*1F
2024-07-30T23:15:40.9254778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.82,f,703.12,M,384.47,F*11
2024-07-30T23:15:42.8000388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.43,f,703.30,M,384.57,F*1C
2024-07-30T23:15:44.7059349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.99,f,702.87,M,384.33,F*16
2024-07-30T23:15:46.5806424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.93,f,703.15,M,384.49,F*18
2024-07-30T23:15:48.4430357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-30T23:15:50.3331654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.44,f,703.61,M,384.74,F*11
2024-07-30T23:15:52.2098015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.16,f,704.44,M,385.19,F*14
2024-07-30T23:15:54.0993683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.74,f,704.92,M,385.46,F*12
2024-07-30T23:15:55.9739404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.74,f,704.92,M,385.46,F*12
2024-07-30T23:15:57.8485292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-07-30T23:15:59.7232185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.40,f,688.97,M,376.73,F*1B
2024-07-30T23:16:01.5822568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.86,f,704.96,M,385.48,F*15
2024-07-30T23:16:03.4255024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.90,f,705.28,M,385.65,F*18
2024-07-30T23:16:05.3001245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.09,f,705.64,M,385.85,F*18
2024-07-30T23:16:07.1748453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.90,f,704.06,M,384.98,F*1D
2024-07-30T23:16:09.0689440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.04,f,705.93,M,386.01,F*11
2024-07-30T23:16:10.9593298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.68,f,706.12,M,386.11,F*10
2024-07-30T23:16:12.8338626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.68,f,706.12,M,386.11,F*10
2024-07-30T23:16:14.7242492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.70,f,691.81,M,378.28,F*1E
2024-07-30T23:16:16.6145174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-30T23:16:18.4733801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.73,f,687.85,M,376.12,F*15
2024-07-30T23:16:20.3197258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.29,f,707.22,M,386.72,F*17
2024-07-30T23:16:22.1631603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-30T23:16:24.0535643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.08,f,705.94,M,386.01,F*1A
2024-07-30T23:16:25.9436608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.81,f,708.30,M,387.30,F*1D
2024-07-30T23:16:27.8339435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.87,f,709.23,M,387.81,F*17
2024-07-30T23:16:29.7242320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.87,f,709.23,M,387.81,F*17
2024-07-30T23:16:31.6181956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-30T23:16:33.4928472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.33,f,692.00,M,378.39,F*1B
2024-07-30T23:16:35.3361057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.84,f,710.74,M,388.64,F*1C
2024-07-30T23:16:37.1835916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.84,f,711.36,M,388.97,F*15
2024-07-30T23:16:39.0425866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2317.05,f,706.24,M,386.18,F*16
2024-07-30T23:16:40.9328457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.46,f,712.76,M,389.74,F*1B
2024-07-30T23:16:42.9013101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.83,f,713.49,M,390.14,F*1E
2024-07-30T23:16:44.8228132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.64,f,713.12,M,389.94,F*17
2024-07-30T23:16:46.7442147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.94,f,710.17,M,388.32,F*12
2024-07-30T23:16:48.6500287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.21,f,711.77,M,389.20,F*14
2024-07-30T23:16:50.4466466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.27,f,709.96,M,388.21,F*19
2024-07-30T23:16:52.3368873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.64,f,708.55,M,387.44,F*11
2024-07-30T23:16:54.2271647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.58,f,710.36,M,388.43,F*1F
2024-07-30T23:16:56.1174340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.02,f,710.49,M,388.50,F*1B
2024-07-30T23:16:58.0231481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.75,f,710.41,M,388.46,F*15
2024-07-30T23:16:59.9135370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.93,f,705.28,M,385.65,F*1B
2024-07-30T23:17:01.8076422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.32,f,710.28,M,388.39,F*11
2024-07-30T23:17:03.7033683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.80,f,709.21,M,387.80,F*13
2024-07-30T23:17:05.6091445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.93,f,710.16,M,388.32,F*14
2024-07-30T23:17:07.4994353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.70,f,709.79,M,388.12,F*1B
2024-07-30T23:17:09.3940530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.67,f,709.78,M,388.11,F*1F
2024-07-30T23:17:11.2871883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.17,f,710.54,M,388.53,F*10
2024-07-30T23:17:13.1775576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.90,f,710.15,M,388.32,F*14
2024-07-30T23:17:15.0834298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-30T23:17:16.9736927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-30T23:17:18.8795682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-30T23:17:20.7854192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.45,f,710.32,M,388.41,F*15
2024-07-30T23:17:22.6913679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.00,f,710.49,M,388.50,F*19
2024-07-30T23:17:24.5815692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.21,f,710.55,M,388.54,F*13
2024-07-30T23:17:26.4717576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.55,f,710.66,M,388.59,F*1D
2024-07-30T23:17:28.3776041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.26,f,707.83,M,387.04,F*11
2024-07-30T23:17:30.2679028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.35,f,711.21,M,388.89,F*16
2024-07-30T23:17:32.1736506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-07-30T23:17:34.0677681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-07-30T23:17:35.9737444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-07-30T23:17:37.8796672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.52,f,710.95,M,388.75,F*1B
2024-07-30T23:17:39.7562435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.70,f,711.31,M,388.95,F*1B
2024-07-30T23:17:41.6622223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-07-30T23:17:43.5524472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.53,f,712.48,M,389.59,F*12
2024-07-30T23:17:45.4581927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.09,f,712.04,M,389.35,F*1E
2024-07-30T23:17:47.3511440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.07,f,712.03,M,389.35,F*17
2024-07-30T23:17:49.2608367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-07-30T23:17:51.1667900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.81,f,695.19,M,380.13,F*1D
2024-07-30T23:17:53.0569209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.81,f,695.19,M,380.13,F*1D
2024-07-30T23:17:54.9159635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.57,f,712.49,M,389.60,F*1D
2024-07-30T23:17:56.7631229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.23,f,712.69,M,389.70,F*12
2024-07-30T23:17:58.6709400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.76,f,712.25,M,389.46,F*11
2024-07-30T23:18:00.5841249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2336.76,f,712.25,M,389.46,F*11
2024-07-30T23:18:02.4821896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-30T23:18:04.3757439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-07-30T23:18:06.2347516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.33,f,713.64,M,390.22,F*1E
2024-07-30T23:18:08.0959747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.50,f,713.08,M,389.92,F*1D
2024-07-30T23:18:09.9706371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.50,f,713.08,M,389.92,F*1D
2024-07-30T23:18:11.8764641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.58,f,713.10,M,389.93,F*1D
2024-07-30T23:18:13.7822493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.59,f,713.41,M,390.10,F*15
2024-07-30T23:18:15.6880047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.30,f,714.24,M,390.55,F*1C
2024-07-30T23:18:17.5938946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-07-30T23:18:19.4997792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.69,f,714.05,M,390.45,F*13
2024-07-30T23:18:21.3899831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.42,f,714.58,M,390.74,F*16
2024-07-30T23:18:23.2957084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.23,f,713.91,M,390.37,F*12
2024-07-30T23:18:25.2016786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.79,f,712.86,M,389.80,F*13
2024-07-30T23:18:27.1074891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.53,f,714.61,M,390.76,F*1E
2024-07-30T23:18:29.0151904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.98,f,714.75,M,390.83,F*16
2024-07-30T23:18:30.9137466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.44,f,715.50,M,391.24,F*1E
2024-07-30T23:18:32.8507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.79,f,715.30,M,391.13,F*13
2024-07-30T23:18:34.7410409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.52,f,706.07,M,386.09,F*14
2024-07-30T23:18:36.6624208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.05,f,715.38,M,391.17,F*15
2024-07-30T23:18:38.5390313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.82,f,715.62,M,391.30,F*10
2024-07-30T23:18:40.4498096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.90,f,715.64,M,391.32,F*17
2024-07-30T23:18:42.3710936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.35,f,715.78,M,391.39,F*11
2024-07-30T23:18:44.2926221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.81,f,715.61,M,391.30,F*10
2024-07-30T23:18:46.1983854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.81,f,715.61,M,391.30,F*10
2024-07-30T23:18:48.1063791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.04,f,715.99,M,391.51,F*13
2024-07-30T23:18:50.0194124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.88,f,716.24,M,391.65,F*15
2024-07-30T23:18:51.9253093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.20,f,716.65,M,391.87,F*17
2024-07-30T23:18:53.8466991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.88,f,716.55,M,391.81,F*11
2024-07-30T23:18:55.7438090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.18,f,716.95,M,392.03,F*1F
2024-07-30T23:18:57.6653522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.90,f,716.55,M,391.82,F*1B
2024-07-30T23:18:59.5730807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.34,f,716.69,M,391.89,F*10
2024-07-30T23:19:01.4953798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.08,f,716.91,M,392.01,F*18
2024-07-30T23:19:03.4324689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.54,f,717.06,M,392.09,F*16
2024-07-30T23:19:05.3539323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.46,f,715.51,M,391.24,F*1D
2024-07-30T23:19:07.2752878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.89,f,715.33,M,391.15,F*19
2024-07-30T23:19:09.1656150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2346.89,f,715.33,M,391.15,F*19
2024-07-30T23:19:11.0949657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.81,f,718.05,M,392.64,F*1E
2024-07-30T23:19:13.0164236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.35,f,718.22,M,392.73,F*11
2024-07-30T23:19:14.9378412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.97,f,717.79,M,392.49,F*13
2024-07-30T23:19:16.8437026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.94,f,718.40,M,392.82,F*10
2024-07-30T23:19:18.7494911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.40,f,718.54,M,392.90,F*1E
2024-07-30T23:19:20.6554554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.72,f,719.24,M,393.29,F*14
2024-07-30T23:19:22.5767994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.80,f,718.66,M,392.97,F*14
2024-07-30T23:19:24.4982366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.21,f,719.09,M,393.20,F*14
2024-07-30T23:19:26.4196514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2354.51,f,717.66,M,392.42,F*1C
2024-07-30T23:19:28.3412897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.19,f,720.00,M,393.70,F*11
2024-07-30T23:19:30.2627500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.03,f,720.86,M,394.17,F*15
2024-07-30T23:19:32.1714754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.06,f,720.87,M,394.18,F*1E
2024-07-30T23:19:34.0951303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.77,f,721.39,M,394.46,F*14
2024-07-30T23:19:36.0323019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.95,f,714.44,M,390.66,F*15
2024-07-30T23:19:37.9592560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.77,f,722.91,M,395.29,F*1B
2024-07-30T23:19:39.8651881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.65,f,723.18,M,395.44,F*10
2024-07-30T23:19:41.8060739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.25,f,724.28,M,396.04,F*13
2024-07-30T23:19:43.7275751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.89,f,716.25,M,391.65,F*15
2024-07-30T23:19:45.6645759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.20,f,723.35,M,395.53,F*19
2024-07-30T23:19:47.5859786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.23,f,722.75,M,395.20,F*19
2024-07-30T23:19:49.5232950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.80,f,722.92,M,395.30,F*18
2024-07-30T23:19:51.4288920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-30T23:19:53.3661250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-30T23:19:55.2874984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.14,f,720.89,M,394.19,F*12
2024-07-30T23:19:57.2090586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.97,f,712.92,M,389.83,F*15
2024-07-30T23:19:59.2242817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.67,f,722.28,M,394.95,F*17
2024-07-30T23:20:01.1456359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.57,f,722.25,M,394.93,F*1F
2024-07-30T23:20:03.0984876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.22,f,721.83,M,394.70,F*1E
2024-07-30T23:20:05.0116368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.27,f,721.85,M,394.71,F*1C
2024-07-30T23:20:06.8375839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.40,f,722.19,M,394.90,F*15
2024-07-30T23:20:08.7623635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.91,f,720.21,M,393.82,F*1F
2024-07-30T23:20:10.6839195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.88,f,722.03,M,394.81,F*1B
2024-07-30T23:20:12.6209561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.85,f,720.81,M,394.14,F*1E
2024-07-30T23:20:14.5619622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.86,f,722.64,M,395.14,F*10
2024-07-30T23:20:16.4678836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.03,f,722.99,M,395.34,F*1F
2024-07-30T23:20:18.4049120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.81,f,723.54,M,395.63,F*16
2024-07-30T23:20:20.3420668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.33,f,722.78,M,395.22,F*17
2024-07-30T23:20:22.2634860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.89,f,723.26,M,395.48,F*13
2024-07-30T23:20:24.2005277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.36,f,720.66,M,394.06,F*1C
2024-07-30T23:20:26.1376578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.62,f,723.18,M,395.44,F*17
2024-07-30T23:20:28.0591879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.62,f,723.18,M,395.44,F*17
2024-07-30T23:20:30.0620328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.11,f,717.84,M,392.52,F*14
2024-07-30T23:20:32.0147336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.43,f,722.81,M,395.24,F*10
2024-07-30T23:20:33.9397678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.94,f,724.19,M,395.99,F*1F
2024-07-30T23:20:35.7986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.78,f,722.61,M,395.13,F*13
2024-07-30T23:20:37.7358092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-30T23:20:39.6573075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.96,f,721.45,M,394.49,F*1F
2024-07-30T23:20:41.5733791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.15,f,724.25,M,396.02,F*1B
2024-07-30T23:20:43.5574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.15,f,724.25,M,396.02,F*1B
2024-07-30T23:20:45.4944423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T23:20:47.4031036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.41,f,724.63,M,396.23,F*1A
2024-07-30T23:20:49.3245525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.38,f,707.25,M,386.73,F*11
2024-07-30T23:20:51.2616231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-30T23:20:53.1674469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.79,f,707.07,M,386.63,F*1F
2024-07-30T23:20:55.0577681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.45,f,725.25,M,396.57,F*10
2024-07-30T23:20:56.9465379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.82,f,725.37,M,396.64,F*18
2024-07-30T23:20:58.8663236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.82,f,725.37,M,396.64,F*18
2024-07-30T23:21:00.8346300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.28,M,386.75,F*1C
2024-07-30T23:21:02.7780027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.49,f,707.28,M,386.75,F*1C
2024-07-30T23:21:04.6369559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.16,f,726.08,M,397.03,F*1E
2024-07-30T23:21:06.5167892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.18,f,726.09,M,397.03,F*11
2024-07-30T23:21:08.4538728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-30T23:21:10.4104368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.96,f,710.48,M,388.49,F*1E
2024-07-30T23:21:12.3406965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.96,f,710.48,M,388.49,F*1E
2024-07-30T23:21:14.2308764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-30T23:21:16.1385184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.80,f,726.89,M,397.47,F*1E
2024-07-30T23:21:18.0756353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.27,f,719.11,M,393.21,F*1A
2024-07-30T23:21:20.0127696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.06,f,726.96,M,397.51,F*18
2024-07-30T23:21:21.9340861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.10,f,726.98,M,397.52,F*12
2024-07-30T23:21:23.8711550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-30T23:21:25.8239578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.21,f,709.33,M,387.87,F*1D
2024-07-30T23:21:27.7142388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.55,f,727.42,M,397.76,F*10
2024-07-30T23:21:29.6201250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.84,f,727.81,M,397.97,F*1D
2024-07-30T23:21:31.5259853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.06,f,727.27,M,397.68,F*1A
2024-07-30T23:21:33.4659896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-07-30T23:21:35.4520936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.35,f,726.75,M,397.39,F*1A
2024-07-30T23:21:37.4204328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.42,M,388.46,F*1A
2024-07-30T23:21:39.3291087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.79,f,710.42,M,388.46,F*1A
2024-07-30T23:21:41.1567468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.96,f,728.46,M,398.33,F*15
2024-07-30T23:21:43.0468933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.51,f,728.32,M,398.25,F*1A
2024-07-30T23:21:44.9997544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.09,f,728.20,M,398.18,F*1A
2024-07-30T23:21:46.9368794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.09,f,728.20,M,398.18,F*1A
2024-07-30T23:21:48.8896007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.66,f,728.37,M,398.28,F*16
2024-07-30T23:21:50.8266617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.49,f,728.32,M,398.25,F*13
2024-07-30T23:21:52.8575094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2389.49,f,728.32,M,398.25,F*13
2024-07-30T23:21:54.8148035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.71,f,718.63,M,392.95,F*1D
2024-07-30T23:21:56.7840362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.35,f,729.19,M,398.73,F*19
2024-07-30T23:21:58.7211386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.35,f,729.19,M,398.73,F*19
2024-07-30T23:22:00.5644637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-30T23:22:02.5016615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.01,f,711.41,M,389.00,F*10
2024-07-30T23:22:04.4231050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.12,f,730.03,M,399.19,F*15
2024-07-30T23:22:06.3133666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.12,f,730.03,M,399.19,F*15
2024-07-30T23:22:08.2660441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-30T23:22:10.2031709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-30T23:22:12.1401722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.66,f,730.20,M,399.28,F*15
2024-07-30T23:22:14.0773464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.66,f,730.20,M,399.28,F*15
2024-07-30T23:22:16.0299972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.31,f,720.64,M,394.05,F*1A
2024-07-30T23:22:17.9854772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.22,f,729.45,M,398.87,F*1C
2024-07-30T23:22:19.9068647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.16,f,729.43,M,398.86,F*1C
2024-07-30T23:22:21.8597035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.67,f,729.59,M,398.94,F*12
2024-07-30T23:22:23.8123590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2369.06,f,722.09,M,394.84,F*13
2024-07-30T23:22:25.7651256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-30T23:22:27.7046580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-30T23:22:29.6481410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-30T23:22:31.6009020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.14,F*1D
2024-07-30T23:22:33.4952250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.76,f,730.23,M,399.29,F*16
2024-07-30T23:22:35.4029367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.27,f,730.99,M,399.71,F*13
2024-07-30T23:22:37.3107229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.62,f,731.10,M,399.77,F*14
2024-07-30T23:22:39.2656820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.62,f,731.10,M,399.77,F*14
2024-07-30T23:22:41.2183516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-30T23:22:43.1711060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.43,f,713.67,M,390.24,F*1C
2024-07-30T23:22:45.0768464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.59,f,732.01,M,400.27,F*1A
2024-07-30T23:22:46.9827667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-30T23:22:48.9354902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.35,f,731.93,M,400.23,F*1C
2024-07-30T23:22:50.8946198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.87,f,731.79,M,400.15,F*15
2024-07-30T23:22:52.8317621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.66,f,731.72,M,400.11,F*15
2024-07-30T23:22:54.7844149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.14,M,400.34,F*16
2024-07-30T23:22:56.7371885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.05,f,732.14,M,400.34,F*16
2024-07-30T23:22:58.7053879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.68,f,729.60,M,398.95,F*16
2024-07-30T23:23:00.6580061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.68,f,729.60,M,398.95,F*16
2024-07-30T23:23:02.6419226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.54,f,732.29,M,400.42,F*1D
2024-07-30T23:23:04.5790419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.54,f,732.29,M,400.42,F*1D
2024-07-30T23:23:06.5317660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.40,f,720.36,M,393.90,F*17
2024-07-30T23:23:08.4844621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.35,f,720.35,M,393.89,F*1E
2024-07-30T23:23:10.4058415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.73,f,732.66,M,400.62,F*10
2024-07-30T23:23:12.3429931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.07,f,729.41,M,398.85,F*1D
2024-07-30T23:23:14.2957642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.07,f,729.41,M,398.85,F*1D
2024-07-30T23:23:16.2485062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-30T23:23:18.2013056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-30T23:23:20.1539971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.16,f,721.21,M,394.36,F*1D
2024-07-30T23:23:22.1015721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-07-30T23:23:24.1011338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.46,f,714.29,M,390.58,F*1D
2024-07-30T23:23:26.0225759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.12,f,733.39,M,401.02,F*1E
2024-07-30T23:23:27.9440342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.43,f,732.87,M,400.74,F*1C
2024-07-30T23:23:29.8343197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.43,f,727.08,M,397.57,F*19
2024-07-30T23:23:31.7870356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.04,f,733.36,M,401.01,F*15
2024-07-30T23:23:33.7398337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.03,f,733.66,M,401.17,F*11
2024-07-30T23:23:35.7101262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.85,f,730.86,M,399.64,F*1E
2024-07-30T23:23:37.6785182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.76,f,733.58,M,401.13,F*1B
2024-07-30T23:23:39.6156966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-07-30T23:23:41.5683069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.08,f,733.98,M,401.35,F*14
2024-07-30T23:23:43.5367043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.30,f,734.66,M,401.72,F*13
2024-07-30T23:23:45.4893717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.30,f,734.66,M,401.72,F*13
2024-07-30T23:23:47.4420801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.84,f,734.82,M,401.81,F*1A
2024-07-30T23:23:49.4030295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.86,f,734.83,M,401.81,F*19
2024-07-30T23:23:51.3713852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.17,f,733.40,M,401.03,F*14
2024-07-30T23:23:53.3220689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.35,f,734.98,M,401.89,F*12
2024-07-30T23:23:55.3528418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.93,f,735.76,M,402.32,F*1E
2024-07-30T23:23:57.3366580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.51,f,720.40,M,393.92,F*14
2024-07-30T23:23:59.3051463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.96,f,736.38,M,402.66,F*15
2024-07-30T23:24:01.1640775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.57,f,734.74,M,401.76,F*15
2024-07-30T23:24:03.1169003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.55,f,735.65,M,402.26,F*13
2024-07-30T23:24:05.0743569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.49,f,735.63,M,402.25,F*1B
2024-07-30T23:24:07.0584290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.40,f,735.60,M,402.23,F*17
2024-07-30T23:24:09.0580522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.86,f,737.57,M,403.31,F*13
2024-07-30T23:24:11.0575896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.50,f,737.77,M,403.42,F*14
2024-07-30T23:24:13.0258994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.81,f,737.56,M,403.30,F*14
2024-07-30T23:24:14.9631137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.86,f,738.18,M,403.64,F*1C
2024-07-30T23:24:16.8883859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.78,f,732.67,M,400.63,F*1B
2024-07-30T23:24:18.8528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.68,f,736.91,M,402.95,F*19
2024-07-30T23:24:20.8367950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.87,f,737.88,M,403.48,F*14
2024-07-30T23:24:22.8077383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.97,f,738.22,M,403.66,F*17
2024-07-30T23:24:24.7604798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.46,f,731.66,M,400.08,F*1A
2024-07-30T23:24:26.7443053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2424.61,f,739.02,M,404.10,F*1E
2024-07-30T23:24:28.7128804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2419.13,f,737.35,M,403.19,F*11
2024-07-30T23:24:30.6811932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.78,f,738.77,M,403.96,F*1B
2024-07-30T23:24:32.6651394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.02,f,739.15,M,404.17,F*1B
2024-07-30T23:24:34.6332854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.76,f,739.37,M,404.29,F*15
2024-07-30T23:24:36.6799574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.78,f,739.38,M,404.30,F*1C
2024-07-30T23:24:38.6795054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.68,f,739.35,M,404.28,F*19
2024-07-30T23:24:40.6826267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.81,f,739.39,M,404.30,F*1B
2024-07-30T23:24:42.6511221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.33,f,739.24,M,404.22,F*1D
2024-07-30T23:24:44.5099948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.48,f,739.90,M,404.58,F*11
2024-07-30T23:24:46.4784470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.63,f,734.46,M,401.61,F*1D
2024-07-30T23:24:48.4623308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.54,f,740.52,M,404.92,F*14
2024-07-30T23:24:50.4224977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.31,f,740.15,M,404.72,F*1B
2024-07-30T23:24:52.4533379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.24,f,740.43,M,404.87,F*17
2024-07-30T23:24:54.4529001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.90,f,739.72,M,404.48,F*18
2024-07-30T23:24:56.4369355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.37,f,739.25,M,404.23,F*19
2024-07-30T23:24:58.3427292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.56,f,740.53,M,404.93,F*16
2024-07-30T23:25:00.3111723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.23,f,740.43,M,404.87,F*10
2024-07-30T23:25:02.2794663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.23,f,739.82,M,404.54,F*13
2024-07-30T23:25:04.2478683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.14,f,741.01,M,405.19,F*1C
2024-07-30T23:25:06.2350374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.08,f,740.69,M,405.01,F*16
2024-07-30T23:25:08.2190707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.17,f,736.14,M,402.53,F*14
2024-07-30T23:25:10.1900190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.68,f,740.87,M,405.11,F*11
2024-07-30T23:25:12.1583024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.36,f,740.77,M,405.06,F*13
2024-07-30T23:25:14.1311044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.23,f,741.65,M,405.54,F*11
2024-07-30T23:25:16.0994432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.68,f,741.79,M,405.61,F*15
2024-07-30T23:25:18.0989574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.13,f,741.92,M,405.69,F*13
2024-07-30T23:25:20.0985505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.25,f,742.26,M,405.87,F*1B
2024-07-30T23:25:22.0825036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.24,f,741.35,M,405.37,F*17
2024-07-30T23:25:24.0509908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.93,f,741.25,M,405.32,F*1C
2024-07-30T23:25:26.0349810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.92,f,742.16,M,405.82,F*10
2024-07-30T23:25:28.0188338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.86,f,742.45,M,405.98,F*19
2024-07-30T23:25:29.9927801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.61,f,736.28,M,402.60,F*1A
2024-07-30T23:25:31.9768473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.95,f,743.39,M,406.49,F*13
2024-07-30T23:25:33.9607848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.45,f,744.15,M,406.91,F*1C
2024-07-30T23:25:35.9604565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.78,f,744.25,M,406.96,F*16
2024-07-30T23:25:37.9599961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.78,f,731.45,M,399.96,F*11
2024-07-30T23:25:39.9283801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.49,f,744.47,M,407.08,F*15
2024-07-30T23:25:41.8836180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.77,f,744.25,M,406.96,F*19
2024-07-30T23:25:43.8518651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2438.20,f,743.16,M,406.37,F*19
2024-07-30T23:25:45.8514514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.91,f,745.21,M,407.48,F*13
2024-07-30T23:25:47.8355521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.84,f,732.39,M,400.47,F*14
2024-07-30T23:25:49.8508171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.96,f,745.53,M,407.66,F*1C
2024-07-30T23:25:51.7915825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.31,f,743.81,M,406.72,F*19
2024-07-30T23:25:53.7754905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.47,f,744.77,M,407.24,F*17
2024-07-30T23:25:55.7595030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.92,f,745.21,M,407.49,F*11
2024-07-30T23:25:57.7461263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.78,f,742.73,M,406.13,F*1E
2024-07-30T23:25:59.7301088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.99,f,744.62,M,407.17,F*11
2024-07-30T23:26:01.7186126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.89,f,745.51,M,407.65,F*13
2024-07-30T23:26:03.7025317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.85,f,745.19,M,407.48,F*1D
2024-07-30T23:26:05.7021797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.67,f,745.75,M,407.78,F*1A
2024-07-30T23:26:07.7016563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.54,f,745.40,M,407.59,F*1C
2024-07-30T23:26:09.6856812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.77,f,745.47,M,407.63,F*13
2024-07-30T23:26:11.6742840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.78,f,745.17,M,407.46,F*1F
2024-07-30T23:26:13.6610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.79,f,741.82,M,405.63,F*13
2024-07-30T23:26:15.6636309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.64,f,745.43,M,407.61,F*17
2024-07-30T23:26:17.6529050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.03,f,745.85,M,407.84,F*15
2024-07-30T23:26:19.6369119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.64,f,746.34,M,408.11,F*11
2024-07-30T23:26:21.6207952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.23,f,745.61,M,407.70,F*17
2024-07-30T23:26:23.6204891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.65,f,746.04,M,407.94,F*1E
2024-07-30T23:26:25.6044563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.24,f,745.92,M,407.87,F*15
2024-07-30T23:26:27.6040204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.40,f,745.97,M,407.90,F*14
2024-07-30T23:26:29.5904639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.24,f,745.31,M,407.54,F*10
2024-07-30T23:26:31.5808787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.03,f,746.47,M,408.17,F*13
2024-07-30T23:26:33.5833424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.85,f,747.32,M,408.64,F*13
2024-07-30T23:26:35.5673505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.38,f,741.08,M,405.23,F*12
2024-07-30T23:26:37.5669126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.25,f,747.44,M,408.71,F*1F
2024-07-30T23:26:39.5820432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.03,f,747.07,M,408.51,F*1D
2024-07-30T23:26:41.5816871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.83,f,746.10,M,407.97,F*10
2024-07-30T23:26:43.5673781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.61,f,746.94,M,408.43,F*10
2024-07-30T23:26:45.5495096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.41,f,746.58,M,408.24,F*1B
2024-07-30T23:26:47.5492770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.17,f,747.42,M,408.69,F*11
2024-07-30T23:26:49.5332344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.14,f,747.72,M,408.86,F*11
2024-07-30T23:26:51.5328192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.20,f,747.43,M,408.70,F*1C
2024-07-30T23:26:53.5343406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.48,f,747.52,M,408.75,F*17
2024-07-30T23:26:55.5340085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.99,f,747.37,M,408.67,F*18
2024-07-30T23:26:57.5333911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2441.42,f,744.15,M,406.90,F*1A
2024-07-30T23:26:59.5358619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.13,f,747.71,M,408.86,F*15
2024-07-30T23:27:01.5322996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.42,f,747.80,M,408.90,F*18
2024-07-30T23:27:03.5320353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.62,f,748.17,M,409.10,F*15
2024-07-30T23:27:05.5248801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.28,f,748.07,M,409.05,F*1E
2024-07-30T23:27:07.5245137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.45,f,748.42,M,409.24,F*16
2024-07-30T23:27:09.5274964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.02,f,747.98,M,409.00,F*1A
2024-07-30T23:27:11.5269611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2454.48,f,748.12,M,409.08,F*11
2024-07-30T23:27:13.5265460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.36,f,748.39,M,409.23,F*19
2024-07-30T23:27:15.5263105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.38,f,749.01,M,409.56,F*1D
2024-07-30T23:27:17.5259011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.62,f,749.39,M,409.77,F*15
2024-07-30T23:27:19.5282747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.90,f,748.56,M,409.32,F*1C
2024-07-30T23:27:21.5280348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.67,f,749.10,M,409.61,F*13
2024-07-30T23:27:23.5431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.72,f,749.11,M,409.62,F*15
2024-07-30T23:27:25.5895951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.65,f,749.40,M,409.78,F*13
2024-07-30T23:27:27.6048378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.62,f,749.08,M,409.60,F*1E
2024-07-30T23:27:29.6044484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.22,f,749.57,M,409.87,F*17
2024-07-30T23:27:31.5433161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.63,f,749.39,M,409.77,F*14
2024-07-30T23:27:33.5272214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.95,f,749.79,M,409.99,F*18
2024-07-30T23:27:35.5493116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.50,f,750.57,M,410.42,F*13
2024-07-30T23:27:37.5333147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.45,f,749.64,M,409.91,F*11
2024-07-30T23:27:39.5329073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.47,f,750.56,M,410.41,F*17
2024-07-30T23:27:41.5480906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.51,f,749.96,M,410.09,F*1A
2024-07-30T23:27:43.5478281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2457.07,f,748.92,M,409.51,F*1D
2024-07-30T23:27:45.5473783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.10,f,750.45,M,410.35,F*14
2024-07-30T23:27:47.5469814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.13,f,750.76,M,410.52,F*17
2024-07-30T23:27:49.5538393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.09,f,750.44,M,410.35,F*1D
2024-07-30T23:27:51.5691068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.57,f,750.89,M,410.59,F*1C
2024-07-30T23:27:53.6115772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.41,f,751.15,M,410.74,F*17
2024-07-30T23:27:55.6112096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.10,f,750.75,M,410.52,F*17
2024-07-30T23:27:57.5952145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.18,f,751.39,M,410.86,F*19
2024-07-30T23:27:59.5981698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.36,f,751.75,M,411.06,F*17
2024-07-30T23:28:01.5978205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.15,f,751.07,M,410.69,F*19
2024-07-30T23:28:03.6131052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.37,f,751.75,M,411.06,F*16
2024-07-30T23:28:05.6125829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.18,f,751.39,M,410.86,F*19
2024-07-30T23:28:07.6318978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.94,f,751.62,M,410.99,F*1D
2024-07-30T23:28:09.6316236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.25,f,751.41,M,410.88,F*16
2024-07-30T23:28:11.6468807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.97,f,751.63,M,410.99,F*1F
2024-07-30T23:28:13.6464643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.68,f,751.85,M,411.11,F*15
2024-07-30T23:28:15.6772920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.66,f,751.84,M,411.11,F*1A
2024-07-30T23:28:17.6652974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.06,f,751.96,M,411.18,F*17
2024-07-30T23:28:19.6805141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.67,f,752.15,M,411.28,F*1B
2024-07-30T23:28:21.6840296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.78,f,752.49,M,411.46,F*1B
2024-07-30T23:28:23.6884133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.60,f,752.43,M,411.43,F*1D
2024-07-30T23:28:25.6989872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.16,f,752.60,M,411.53,F*1D
2024-07-30T23:28:27.7142053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.63,f,752.74,M,411.60,F*1A
2024-07-30T23:28:29.7138888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.63,f,751.52,M,410.94,F*1B
2024-07-30T23:28:31.7290635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.07,F*12
2024-07-30T23:28:33.7317517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.11,f,753.19,M,411.85,F*17
2024-07-30T23:28:35.7469643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.90,f,753.74,M,412.15,F*1C
2024-07-30T23:28:37.7777047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.04,f,754.09,M,412.34,F*19
2024-07-30T23:28:39.7968417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.05,f,753.79,M,412.17,F*1E
2024-07-30T23:28:41.8055106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.99,f,752.85,M,411.66,F*17
2024-07-30T23:28:43.8051292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2474.54,f,754.24,M,412.42,F*12
2024-07-30T23:28:45.8203767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.24,f,753.84,M,412.21,F*1A
2024-07-30T23:28:47.8354777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2475.16,f,754.43,M,412.53,F*14
2024-07-30T23:28:49.8567219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.71,f,755.21,M,412.95,F*18
2024-07-30T23:28:51.8758325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.73,f,755.21,M,412.95,F*1A
2024-07-30T23:28:53.8909478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.66,f,755.19,M,412.94,F*14
2024-07-30T23:28:55.9096715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.49,f,755.45,M,413.08,F*1B
2024-07-30T23:28:57.9275851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.97,f,755.29,M,413.00,F*15
2024-07-30T23:28:59.9427156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.93,f,755.88,M,413.32,F*15
2024-07-30T23:29:01.9736308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.95,f,755.58,M,413.16,F*19
2024-07-30T23:29:03.9888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.07,f,756.54,M,413.68,F*11
2024-07-30T23:29:05.9884799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.90,f,755.87,M,413.32,F*19
2024-07-30T23:29:08.0037099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.93,f,756.80,M,413.82,F*11
2024-07-30T23:29:10.0219623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.23,f,756.89,M,413.87,F*17
2024-07-30T23:29:12.0419571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.70,f,756.73,M,413.78,F*15
2024-07-30T23:29:14.0731546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.40,f,754.81,M,412.73,F*18
2024-07-30T23:29:16.1036700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.84,f,755.25,M,412.97,F*14
2024-07-30T23:29:18.1501028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.11,f,756.85,M,413.85,F*18
2024-07-30T23:29:20.1653637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2465.91,f,751.61,M,410.99,F*1B
2024-07-30T23:29:22.1806659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.83,f,757.37,M,414.14,F*13
2024-07-30T23:29:24.1646158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.19,f,755.05,M,412.87,F*13
2024-07-30T23:29:26.1955195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.55,f,757.29,M,414.09,F*1B
2024-07-30T23:29:28.2107587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.34,f,756.62,M,413.72,F*1F
2024-07-30T23:29:30.2285515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.20,f,756.88,M,413.87,F*15
2024-07-30T23:29:32.2593647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.30,f,753.56,M,412.05,F*17
2024-07-30T23:29:34.2777286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.76,f,757.96,M,414.46,F*17
2024-07-30T23:29:36.2928875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.40,f,758.16,M,414.57,F*14
2024-07-30T23:29:38.3238159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.51,f,758.19,M,414.58,F*14
2024-07-30T23:29:40.3546248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.27,f,759.03,M,415.04,F*11
2024-07-30T23:29:42.3699195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.39,f,757.55,M,414.23,F*13
2024-07-30T23:29:44.4007318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.30,f,759.65,M,415.38,F*1A
2024-07-30T23:29:46.4627461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.20,f,759.93,M,415.53,F*1E
2024-07-30T23:29:48.4936222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.75,f,759.18,M,415.13,F*1A
2024-07-30T23:29:50.5287274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.97,f,759.55,M,415.33,F*1C
2024-07-30T23:29:52.6065288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.74,f,759.18,M,415.12,F*1A
2024-07-30T23:29:54.6549963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.40,f,759.68,M,415.40,F*1F
2024-07-30T23:29:56.7014768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.35,f,758.75,M,414.89,F*1E
2024-07-30T23:29:58.7364226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.33,f,759.66,M,415.39,F*1B
2024-07-30T23:30:00.7204318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.39,f,758.46,M,414.73,F*16
2024-07-30T23:30:02.7551640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.51,f,759.41,M,415.25,F*14
2024-07-30T23:30:04.7079633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.98,f,759.56,M,415.33,F*10
2024-07-30T23:30:06.7387312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.34,f,759.97,M,415.56,F*1A
2024-07-30T23:30:08.7696673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.34,f,759.67,M,415.39,F*1D
2024-07-30T23:30:10.8004717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.60,f,758.83,M,414.93,F*1C
2024-07-30T23:30:12.8335728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-07-30T23:30:14.8643786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.43,f,760.30,M,415.74,F*1A
2024-07-30T23:30:16.8952108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.24,f,759.63,M,415.37,F*16
2024-07-30T23:30:18.9259980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.18,f,760.53,M,415.86,F*1D
2024-07-30T23:30:20.9592330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.46,f,758.48,M,414.74,F*17
2024-07-30T23:30:22.9900650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.43,f,760.61,M,415.90,F*15
2024-07-30T23:30:25.0209587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.23,f,760.55,M,415.87,F*12
2024-07-30T23:30:27.0517598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.71,f,760.39,M,415.79,F*1F
2024-07-30T23:30:29.0825693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.51,f,760.63,M,415.92,F*16
2024-07-30T23:30:31.1346545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.46,f,762.14,M,416.74,F*14
2024-07-30T23:30:33.1497373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.80,f,759.80,M,415.47,F*12
2024-07-30T23:30:35.1963453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.23,f,760.85,M,416.04,F*14
2024-07-30T23:30:37.2270835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.11,f,761.42,M,416.35,F*13
2024-07-30T23:30:39.2579430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.75,f,761.32,M,416.29,F*14
2024-07-30T23:30:41.2887650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.36,f,759.06,M,415.06,F*16
2024-07-30T23:30:43.3196279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.82,f,761.64,M,416.47,F*18
2024-07-30T23:30:45.3505542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.17,f,761.75,M,416.53,F*10
2024-07-30T23:30:47.3969355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.40,f,762.12,M,416.73,F*13
2024-07-30T23:30:49.4278078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.84,f,755.55,M,413.14,F*16
2024-07-30T23:30:51.4428937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.20,f,762.37,M,416.87,F*18
2024-07-30T23:30:53.4738289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.74,f,761.92,M,416.62,F*1E
2024-07-30T23:30:55.5047550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.99,f,762.61,M,417.00,F*17
2024-07-30T23:30:57.5356060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.42,f,762.74,M,417.07,F*11
2024-07-30T23:30:59.5819170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.76,f,762.54,M,416.96,F*1E
2024-07-30T23:31:01.6284719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.34,f,762.71,M,417.06,F*14
2024-07-30T23:31:03.6593036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.48,f,762.15,M,416.75,F*1A
2024-07-30T23:31:05.7058173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.98,f,762.30,M,416.83,F*19
2024-07-30T23:31:07.7367042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.35,f,762.41,M,416.89,F*13
2024-07-30T23:31:09.7915501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.82,f,762.86,M,417.14,F*12
2024-07-30T23:31:11.8225379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.51,f,763.68,M,417.59,F*13
2024-07-30T23:31:13.9157965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.65,f,763.72,M,417.61,F*14
2024-07-30T23:31:15.9778436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.47,f,763.67,M,417.58,F*1A
2024-07-30T23:31:18.0243757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.79,f,764.68,M,418.13,F*12
2024-07-30T23:31:19.9926652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.84,f,763.78,M,417.64,F*14
2024-07-30T23:31:22.0234170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.78,f,764.37,M,417.96,F*14
2024-07-30T23:31:24.0699297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.67,f,764.64,M,418.11,F*13
2024-07-30T23:31:26.1008681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.29,f,764.53,M,418.05,F*18
2024-07-30T23:31:28.1472938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.95,f,765.34,M,418.49,F*1E
2024-07-30T23:31:30.2117987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.50,f,765.51,M,418.58,F*15
2024-07-30T23:31:32.2613042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.31,f,765.75,M,418.72,F*1F
2024-07-30T23:31:34.2765175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.99,f,766.26,M,419.00,F*1D
2024-07-30T23:31:36.3342717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.73,f,765.88,M,418.79,F*10
2024-07-30T23:31:38.3858097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.74,f,765.88,M,418.79,F*17
2024-07-30T23:31:40.4322889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.70,f,764.96,M,418.28,F*13
2024-07-30T23:31:42.4943930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.79,f,765.90,M,418.80,F*15
2024-07-30T23:31:44.5409515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.90,f,766.24,M,418.98,F*16
2024-07-30T23:31:46.5560860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.06,f,766.28,M,419.01,F*13
2024-07-30T23:31:48.6026272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.74,f,766.19,M,418.96,F*1C
2024-07-30T23:31:50.6576522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.08,f,766.90,M,419.35,F*1B
2024-07-30T23:31:52.7242281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.98,f,766.57,M,419.16,F*1A
2024-07-30T23:31:54.7707083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.41,f,766.70,M,419.23,F*1C
2024-07-30T23:31:56.8170580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.69,f,767.09,M,419.45,F*1A
2024-07-30T23:31:58.8682133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-07-30T23:32:00.8992254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-30T23:32:02.9457610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.62,f,767.98,M,419.94,F*1A
2024-07-30T23:32:04.9922428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.47,f,767.94,M,419.91,F*14
2024-07-30T23:32:07.0386065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.47,f,767.63,M,419.75,F*17
2024-07-30T23:32:09.0850801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.68,f,767.69,M,419.78,F*1D
2024-07-30T23:32:11.1511657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.10,f,768.74,M,420.35,F*1B
2024-07-30T23:32:13.1819981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.48,f,767.33,M,419.58,F*1D
2024-07-30T23:32:15.2468868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.32,f,768.80,M,420.39,F*1C
2024-07-30T23:32:17.2933647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.80,f,764.38,M,417.97,F*1D
2024-07-30T23:32:19.3598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.42,f,766.39,M,419.07,F*15
2024-07-30T23:32:21.3907102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.45,f,769.45,M,420.74,F*1B
2024-07-30T23:32:23.4371035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.39,f,768.21,M,420.06,F*12
2024-07-30T23:32:25.4991113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.06,f,769.33,M,420.68,F*10
2024-07-30T23:32:27.5457362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.04,f,767.50,M,419.67,F*13
2024-07-30T23:32:29.5984595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.13,f,769.96,M,421.02,F*14
2024-07-30T23:32:31.6543142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.64,f,769.51,M,420.77,F*1E
2024-07-30T23:32:33.7163125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.92,f,767.77,M,419.82,F*12
2024-07-30T23:32:35.7701493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.29,f,768.18,M,420.05,F*1A
2024-07-30T23:32:37.8008373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.29,f,769.40,M,420.72,F*12
2024-07-30T23:32:39.8629007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.26,f,770.31,M,421.21,F*17
2024-07-30T23:32:41.9390300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.35,f,770.64,M,421.39,F*13
2024-07-30T23:32:43.9804024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.17,f,770.28,M,421.19,F*16
2024-07-30T23:32:46.0422808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.70,f,770.44,M,421.28,F*1F
2024-07-30T23:32:48.0888716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.35,f,771.56,M,421.89,F*10
2024-07-30T23:32:50.1509204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-07-30T23:32:52.2130389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.86,f,768.36,M,420.14,F*13
2024-07-30T23:32:54.2751162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.39,f,770.65,M,421.40,F*10
2024-07-30T23:32:56.3249453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.19,f,768.16,M,420.03,F*11
2024-07-30T23:32:58.4184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.61,f,768.89,M,420.43,F*1E
2024-07-30T23:33:00.4804567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.01,f,770.84,M,421.50,F*14
2024-07-30T23:33:02.4957423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.32,f,771.55,M,421.89,F*14
2024-07-30T23:33:04.5578155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.11,f,764.78,M,418.19,F*16
2024-07-30T23:33:06.6041663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2524.05,f,769.33,M,420.68,F*13
2024-07-30T23:33:08.7444091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.44,f,771.58,M,421.91,F*11
2024-07-30T23:33:10.8065485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.71,f,768.01,M,419.95,F*16
2024-07-30T23:33:12.8842990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.65,f,770.12,M,421.11,F*13
2024-07-30T23:33:14.9463643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.28,f,771.23,M,421.71,F*18
2024-07-30T23:33:16.8991225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.48,f,772.20,M,422.25,F*1F
2024-07-30T23:33:18.9507962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.37,f,772.78,M,422.56,F*18
2024-07-30T23:33:21.0284662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.68,f,769.22,M,420.61,F*16
2024-07-30T23:33:23.0748046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.72,f,773.19,M,422.79,F*11
2024-07-30T23:33:25.1369002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.04,f,773.29,M,422.84,F*10
2024-07-30T23:33:27.1991452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.87,f,770.80,M,421.48,F*16
2024-07-30T23:33:29.2611984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.45,f,774.03,M,423.24,F*1F
2024-07-30T23:33:31.3232414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.91,f,773.86,M,423.15,F*1F
2024-07-30T23:33:33.4009162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2533.61,f,772.24,M,422.27,F*12
2024-07-30T23:33:35.5412501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.53,f,773.44,M,422.92,F*1E
2024-07-30T23:33:37.6189828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.86,f,773.84,M,423.14,F*1A
2024-07-30T23:33:39.7049516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.31,f,774.59,M,423.55,F*1A
2024-07-30T23:33:41.7825124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.32,f,771.85,M,422.05,F*1D
2024-07-30T23:33:43.7352238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.88,f,760.74,M,415.98,F*1E
2024-07-30T23:33:45.7974058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.62,f,774.08,M,423.27,F*12
2024-07-30T23:33:47.8439045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.46,f,770.98,M,421.58,F*12
2024-07-30T23:33:49.9216005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.21,f,774.25,M,423.37,F*15
2024-07-30T23:33:51.9732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.82,f,769.26,M,420.64,F*13
2024-07-30T23:33:54.0509094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.13,f,775.15,M,423.85,F*1C
2024-07-30T23:33:56.1033145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.11,f,770.26,M,421.19,F*1E
2024-07-30T23:33:58.1732644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.14,f,774.23,M,423.36,F*14
2024-07-30T23:34:00.2284388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.22,f,774.56,M,423.54,F*16
2024-07-30T23:34:02.3061734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.24,f,772.44,M,422.37,F*13
2024-07-30T23:34:04.3837600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.96,f,775.40,M,423.99,F*1C
2024-07-30T23:34:06.4301607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.28,f,773.36,M,422.88,F*1C
2024-07-30T23:34:08.5236633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2543.92,f,775.39,M,423.99,F*16
2024-07-30T23:34:10.5856883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.39,f,774.31,M,423.40,F*19
2024-07-30T23:34:12.6478212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.06,f,775.43,M,424.01,F*17
2024-07-30T23:34:14.7924147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.01,f,776.02,M,424.33,F*15
2024-07-30T23:34:16.8947353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.30,f,771.84,M,422.05,F*1E
2024-07-30T23:34:18.9724435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.60,f,776.81,M,424.77,F*17
2024-07-30T23:34:21.0501617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.43,f,775.54,M,424.07,F*16
2024-07-30T23:34:23.0373149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.18,f,776.69,M,424.70,F*19
2024-07-30T23:34:25.0992922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.35,f,773.08,M,422.73,F*18
2024-07-30T23:34:27.1614572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.96,f,776.92,M,424.83,F*17
2024-07-30T23:34:29.2100025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.72,f,776.85,M,424.79,F*1E
2024-07-30T23:34:31.2877259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.17,f,776.99,M,424.86,F*11
2024-07-30T23:34:33.3873108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.45,f,777.07,M,424.91,F*16
2024-07-30T23:34:35.4687536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.42,f,776.45,M,424.57,F*12
2024-07-30T23:34:37.5152827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.10,f,777.58,M,425.18,F*15
2024-07-30T23:34:39.5774037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.39,f,777.06,M,424.90,F*1D
2024-07-30T23:34:41.6706750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.77,f,777.48,M,425.13,F*1F
2024-07-30T23:34:43.7638511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.34,f,777.65,M,425.22,F*14
2024-07-30T23:34:45.8260913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.03,f,776.64,M,424.67,F*18
2024-07-30T23:34:47.9036696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.43,f,777.67,M,425.24,F*10
2024-07-30T23:34:49.9681580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.04,f,777.86,M,425.34,F*1E
2024-07-30T23:34:52.0459291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.78,f,778.09,M,425.46,F*18
2024-07-30T23:34:54.1391581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.69,f,778.06,M,425.45,F*14
2024-07-30T23:34:56.2169574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.31,f,777.95,M,425.39,F*17
2024-07-30T23:34:58.2946632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.19,f,778.52,M,425.70,F*12
2024-07-30T23:35:00.3724195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.00,f,776.94,M,424.83,F*1F
2024-07-30T23:35:02.4500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.82,f,778.40,M,425.64,F*11
2024-07-30T23:35:04.5278068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.79,f,778.39,M,425.63,F*1C
2024-07-30T23:35:06.6054718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.78,f,778.70,M,425.80,F*1A
2024-07-30T23:35:08.9331154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.51,f,778.31,M,425.58,F*16
2024-07-30T23:35:10.7609306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.34,f,779.48,M,426.22,F*10
2024-07-30T23:35:12.8698225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.33,f,778.87,M,425.89,F*15
2024-07-30T23:35:14.9476877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.63,f,779.57,M,426.27,F*19
2024-07-30T23:35:17.0969404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.35,f,778.26,M,425.56,F*1C
2024-07-30T23:35:19.1901951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.77,f,779.00,M,425.96,F*15
2024-07-30T23:35:21.2917390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.26,f,780.37,M,426.71,F*1F
2024-07-30T23:35:23.3694917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.99,f,778.46,M,425.67,F*1E
2024-07-30T23:35:25.3534546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.42,f,779.50,M,426.24,F*1E
2024-07-30T23:35:27.4156126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.40,f,780.41,M,426.73,F*1C
2024-07-30T23:35:29.4932437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.48,f,780.13,M,426.58,F*10
2024-07-30T23:35:31.5866312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.73,f,780.51,M,426.79,F*17
2024-07-30T23:35:33.6643879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.93,f,780.57,M,426.82,F*1B
2024-07-30T23:35:35.7606433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.70,f,780.50,M,426.78,F*14
2024-07-30T23:35:37.8541165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.24,f,780.36,M,426.71,F*1C
2024-07-30T23:35:39.9335819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.58,f,781.07,M,427.10,F*10
2024-07-30T23:35:42.0269595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.11,f,780.62,M,426.85,F*11
2024-07-30T23:35:44.1047181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.67,f,781.71,M,427.45,F*1B
2024-07-30T23:35:46.1979944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.25,f,780.36,M,426.71,F*1D
2024-07-30T23:35:48.2913939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.69,f,781.41,M,427.28,F*1A
2024-07-30T23:35:50.3728594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.21,f,781.27,M,427.20,F*1E
2024-07-30T23:35:52.4963352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.36,f,781.01,M,427.06,F*19
2024-07-30T23:35:54.6052837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.14,f,782.16,M,427.69,F*11
2024-07-30T23:35:56.6516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.66,f,782.01,M,427.61,F*19
2024-07-30T23:35:58.7316812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.62,f,782.31,M,427.77,F*1A
2024-07-30T23:36:00.8405769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.88,f,782.39,M,427.81,F*1F
2024-07-30T23:36:02.9026131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.34,f,782.22,M,427.72,F*1E
2024-07-30T23:36:04.9960715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.39,f,782.24,M,427.73,F*14
2024-07-30T23:36:07.0736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.88,f,783.00,M,428.15,F*18
2024-07-30T23:36:09.1671412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.80,f,782.66,M,427.97,F*1B
2024-07-30T23:36:11.2604746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.41,f,782.85,M,428.07,F*12
2024-07-30T23:36:13.3556158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.18,f,783.70,M,428.53,F*1C
2024-07-30T23:36:15.4333012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.06,f,783.05,M,428.18,F*17
2024-07-30T23:36:17.5265882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.34,f,783.74,M,428.56,F*13
2024-07-30T23:36:19.6355873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.54,f,783.50,M,428.42,F*17
2024-07-30T23:36:21.7257247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.97,f,783.63,M,428.49,F*13
2024-07-30T23:36:23.8190512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.48,f,783.48,M,428.41,F*10
2024-07-30T23:36:25.9436172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.79,f,784.19,M,428.80,F*1E
2024-07-30T23:36:28.0370185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.82,f,784.20,M,428.80,F*10
2024-07-30T23:36:30.1302044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.06,f,783.96,M,428.68,F*10
2024-07-30T23:36:32.2703381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.70,f,784.77,M,429.12,F*13
2024-07-30T23:36:34.3794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.33,f,784.35,M,428.89,F*16
2024-07-30T23:36:36.4728210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.66,f,783.84,M,428.61,F*1F
2024-07-30T23:36:38.5036228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.31,f,785.26,M,429.39,F*18
2024-07-30T23:36:40.6005527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.37,f,784.67,M,429.06,F*14
2024-07-30T23:36:42.6972962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.84,f,785.72,M,429.64,F*1E
2024-07-30T23:36:44.7906159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.50,f,784.71,M,429.08,F*1C
2024-07-30T23:36:46.9151298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.31,f,784.65,M,429.05,F*13
2024-07-30T23:36:49.0085588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.37,f,785.28,M,429.39,F*10
2024-07-30T23:36:51.0887996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2571.78,f,783.88,M,428.63,F*1E
2024-07-30T23:36:53.1666140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.96,f,785.76,M,429.66,F*1B
2024-07-30T23:36:55.2912212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.58,f,785.65,M,429.60,F*1D
2024-07-30T23:36:57.3872116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.47,f,786.22,M,429.91,F*13
2024-07-30T23:36:59.5430054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.16,f,786.13,M,429.86,F*13
2024-07-30T23:37:01.6520654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.35,f,785.57,M,429.56,F*12
2024-07-30T23:37:03.7922153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.13,f,785.82,M,429.69,F*1D
2024-07-30T23:37:05.8855827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.21,f,785.84,M,429.70,F*12
2024-07-30T23:37:07.8696133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.60,f,786.26,M,429.93,F*10
2024-07-30T23:37:09.9628598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2579.52,f,786.24,M,429.92,F*12
2024-07-30T23:37:12.0562083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.68,f,786.90,M,430.28,F*1A
2024-07-30T23:37:14.1851843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.12,f,786.73,M,430.19,F*18
2024-07-30T23:37:16.2785237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.24,f,785.24,M,429.37,F*10
2024-07-30T23:37:18.4205351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.38,f,786.50,M,430.06,F*1E
2024-07-30T23:37:20.5450132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.45,f,786.52,M,430.08,F*18
2024-07-30T23:37:22.6540456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.45,f,786.83,M,430.24,F*1B
2024-07-30T23:37:24.6849336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.81,f,787.55,M,430.64,F*1F
2024-07-30T23:37:26.7780780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.55,f,787.16,M,430.43,F*15
2024-07-30T23:37:28.8872829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.56,f,787.47,M,430.59,F*18
2024-07-30T23:37:30.9885461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.11,f,787.94,M,430.85,F*12
2024-07-30T23:37:33.0975956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.89,f,787.87,M,430.81,F*14
2024-07-30T23:37:35.2065873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.11,f,788.25,M,431.02,F*1A
2024-07-30T23:37:37.2998549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2587.69,f,788.73,M,431.28,F*1F
2024-07-30T23:37:39.4087932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.00,f,788.82,M,431.33,F*1B
2024-07-30T23:37:41.5178075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.03,f,788.83,M,431.34,F*1E
2024-07-30T23:37:43.6111639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.86,f,789.08,M,431.48,F*1A
2024-07-30T23:37:45.7210622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.59,f,789.00,M,431.43,F*1B
2024-07-30T23:37:47.8290103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.57,f,789.00,M,431.43,F*15
2024-07-30T23:37:49.9223327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.94,f,789.41,M,431.66,F*19
2024-07-30T23:37:52.0312883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-07-30T23:37:54.1402974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.72,f,789.35,M,431.62,F*16
2024-07-30T23:37:56.2649499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.72,f,789.65,M,431.79,F*11
2024-07-30T23:37:58.3739587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.98,f,789.73,M,431.83,F*17
2024-07-30T23:38:00.4769996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.94,f,789.41,M,431.66,F*19
2024-07-30T23:38:02.5859049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.03,f,790.05,M,432.01,F*17
2024-07-30T23:38:04.7261491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.05,f,789.75,M,431.84,F*13
2024-07-30T23:38:06.8193733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.54,f,790.51,M,432.26,F*10
2024-07-30T23:38:08.9283864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.65,f,789.94,M,431.94,F*1B
2024-07-30T23:38:11.0374485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.29,f,790.74,M,432.38,F*15
2024-07-30T23:38:13.1463354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.71,f,790.56,M,432.28,F*1E
2024-07-30T23:38:15.3177837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.03,f,790.66,M,432.34,F*12
2024-07-30T23:38:17.4580441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.17,f,791.01,M,432.53,F*17
2024-07-30T23:38:19.5670346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.64,f,791.15,M,432.61,F*17
2024-07-30T23:38:21.6134482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.08,f,790.68,M,432.35,F*16
2024-07-30T23:38:23.7223664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.22,f,791.63,M,432.87,F*1E
2024-07-30T23:38:25.8313113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.22,f,791.02,M,432.54,F*15
2024-07-30T23:38:27.9403270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.83,f,792.12,M,433.14,F*14
2024-07-30T23:38:30.0492624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.76,f,791.80,M,432.96,F*12
2024-07-30T23:38:32.1738313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.01,f,792.18,M,433.17,F*16
2024-07-30T23:38:34.2827859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.66,f,792.37,M,433.28,F*16
2024-07-30T23:38:36.4073734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.77,f,792.11,M,433.13,F*1B
2024-07-30T23:38:38.5163980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2598.69,f,792.08,M,433.11,F*1E
2024-07-30T23:38:40.6408463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.34,f,792.28,M,433.22,F*15
2024-07-30T23:38:42.7654771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.20,f,793.15,M,433.70,F*19
2024-07-30T23:38:44.8901576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.88,f,792.44,M,433.31,F*1A
2024-07-30T23:38:46.9990750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.67,f,793.29,M,433.78,F*1D
2024-07-30T23:38:49.1254025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.27,f,793.17,M,433.71,F*1D
2024-07-30T23:38:51.2498429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.24,f,792.86,M,433.54,F*13
2024-07-30T23:38:53.3588599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.97,f,793.38,M,433.83,F*16
2024-07-30T23:38:55.4835094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.18,f,793.45,M,433.86,F*1F
2024-07-30T23:38:57.6444264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.12,f,793.13,M,433.69,F*16
2024-07-30T23:38:59.7533649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.21,f,794.07,M,434.20,F*19
2024-07-30T23:39:01.8466181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.61,f,793.89,M,434.10,F*1E
2024-07-30T23:39:03.9613846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.62,f,794.19,M,434.27,F*16
2024-07-30T23:39:06.0905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.54,f,794.47,M,434.42,F*18
2024-07-30T23:39:08.2150759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.85,f,793.96,M,434.14,F*1E
2024-07-30T23:39:10.3266831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.42,f,794.74,M,434.57,F*1A
2024-07-30T23:39:12.4512586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.37,f,794.73,M,434.56,F*1E
2024-07-30T23:39:14.5602720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.48,f,795.06,M,434.75,F*1B
2024-07-30T23:39:16.6849098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.46,f,795.36,M,434.91,F*1D
2024-07-30T23:39:18.8151828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.93,f,794.90,M,434.66,F*1E
2024-07-30T23:39:20.9486170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.10,f,794.95,M,434.68,F*11
2024-07-30T23:39:23.0618416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.80,f,795.16,M,434.80,F*14
2024-07-30T23:39:25.2020627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.39,f,795.04,M,434.73,F*19
2024-07-30T23:39:27.3109433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.25,f,795.30,M,434.88,F*16
2024-07-30T23:39:29.4537065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.87,f,794.27,M,434.31,F*17
2024-07-30T23:39:31.5782826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.39,f,795.04,M,434.73,F*19
2024-07-30T23:39:33.7010949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.29,f,795.01,M,434.72,F*1C
2024-07-30T23:39:35.8255878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.11,f,794.95,M,434.69,F*11
2024-07-30T23:39:37.9502081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.05,f,795.54,M,435.01,F*1E
2024-07-30T23:39:40.0747084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.33,f,795.32,M,434.89,F*12
2024-07-30T23:39:42.1993675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.66,f,795.12,M,434.78,F*1F
2024-07-30T23:39:44.3239673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.74,f,795.76,M,435.12,F*1A
2024-07-30T23:39:46.4484922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.88,f,794.88,M,434.65,F*1E
2024-07-30T23:39:48.5886288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.83,f,796.39,M,435.47,F*18
2024-07-30T23:39:50.6977049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.23,f,795.90,M,435.20,F*10
2024-07-30T23:39:52.8308763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.65,f,796.03,M,435.27,F*1C
2024-07-30T23:39:55.0179902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.37,f,796.25,M,435.39,F*13
2024-07-30T23:39:57.1895006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.41,f,797.18,M,435.90,F*19
2024-07-30T23:39:59.2868111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.53,f,796.60,M,435.59,F*17
2024-07-30T23:40:01.3489008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.37,f,797.47,M,436.06,F*1D
2024-07-30T23:40:03.4771591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.77,f,797.29,M,435.96,F*18
2024-07-30T23:40:05.6017469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.10,f,796.78,M,435.68,F*1C
2024-07-30T23:40:07.7263692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.00,f,797.66,M,436.17,F*1B
2024-07-30T23:40:09.8544377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.43,f,796.57,M,435.57,F*1C
2024-07-30T23:40:11.9790217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.38,f,797.78,M,436.23,F*18
2024-07-30T23:40:14.1192542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.32,f,798.37,M,436.55,F*19
2024-07-30T23:40:16.2483009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.44,f,798.10,M,436.41,F*19
2024-07-30T23:40:18.4042641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.30,f,797.45,M,436.05,F*1B
2024-07-30T23:40:20.5287894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.82,f,797.91,M,436.30,F*1C
2024-07-30T23:40:22.6532979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.84,f,798.22,M,436.47,F*12
2024-07-30T23:40:24.7779810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.98,f,797.96,M,436.33,F*13
2024-07-30T23:40:26.9025579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.43,f,798.40,M,436.57,F*1D
2024-07-30T23:40:29.0426656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.99,f,798.57,M,436.67,F*1F
2024-07-30T23:40:31.1984018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.87,f,798.54,M,436.64,F*10
2024-07-30T23:40:33.3075109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.69,f,800.01,M,437.45,F*12
2024-07-30T23:40:35.5258499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.10,f,797.39,M,436.02,F*15
2024-07-30T23:40:37.6817099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.34,f,799.59,M,437.22,F*1E
2024-07-30T23:40:39.8374167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.28,f,798.97,M,436.88,F*13
2024-07-30T23:40:41.9620356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.29,f,799.27,M,437.05,F*1F
2024-07-30T23:40:43.9929063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.34,f,799.59,M,437.22,F*1E
2024-07-30T23:40:46.1173742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.79,f,799.73,M,437.30,F*1C
2024-07-30T23:40:48.2576296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.12,f,800.44,M,437.69,F*13
2024-07-30T23:40:50.3978488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.73,f,800.32,M,437.62,F*1D
2024-07-30T23:40:52.5279217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.81,f,799.74,M,437.30,F*1C
2024-07-30T23:40:54.6700820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2624.55,f,799.96,M,437.43,F*1A
2024-07-30T23:40:56.7946411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.59,f,800.59,M,437.77,F*1F
2024-07-30T23:40:58.9424288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.76,f,800.33,M,437.63,F*18
2024-07-30T23:41:01.0670621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.76,f,800.94,M,437.96,F*1D
2024-07-30T23:41:03.2071317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.94,f,800.39,M,437.66,F*1B
2024-07-30T23:41:05.3474415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.26,f,801.40,M,438.21,F*1D
2024-07-30T23:41:07.4875729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.91,f,801.60,M,438.32,F*11
2024-07-30T23:41:09.6434481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.68,f,801.53,M,438.28,F*1C
2024-07-30T23:41:11.8068940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.29,f,801.41,M,438.21,F*13
2024-07-30T23:41:13.9545445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.99,f,801.32,M,438.16,F*19
2024-07-30T23:41:16.0635618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.37,f,802.04,M,438.56,F*17
2024-07-30T23:41:18.2110289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.18,f,802.29,M,438.70,F*12
2024-07-30T23:41:20.3440356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.59,f,802.41,M,438.76,F*1F
2024-07-30T23:41:22.4998348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.03,f,802.24,M,438.67,F*13
2024-07-30T23:41:24.6556218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.69,f,802.45,M,438.78,F*16
2024-07-30T23:41:26.7801892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.62,f,802.42,M,438.77,F*15
2024-07-30T23:41:28.9251823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.04,f,802.86,M,439.01,F*1B
2024-07-30T23:41:31.0718864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.52,f,802.70,M,438.92,F*1D
2024-07-30T23:41:33.2121053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.90,f,803.12,M,439.15,F*1F
2024-07-30T23:41:35.3522848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.97,f,803.44,M,439.33,F*1E
2024-07-30T23:41:37.4950678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.77,f,802.77,M,438.96,F*19
2024-07-30T23:41:39.6666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.50,f,803.91,M,439.58,F*12
2024-07-30T23:41:41.7911671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.28,f,803.23,M,439.21,F*18
2024-07-30T23:41:43.9312785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.54,F*1A
2024-07-30T23:41:46.0714689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.25,f,803.53,M,439.38,F*19
2024-07-30T23:41:48.2144203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.61,f,803.64,M,439.44,F*16
2024-07-30T23:41:50.4483000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.82,f,804.01,M,439.64,F*1C
2024-07-30T23:41:52.6041832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.11,f,803.79,M,439.52,F*1B
2024-07-30T23:41:54.7757030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.25,f,804.14,M,439.71,F*1E
2024-07-30T23:41:56.9158720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.26,f,802.31,M,438.71,F*17
2024-07-30T23:41:58.9623407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.38,f,803.57,M,439.40,F*1E
2024-07-30T23:42:01.1025061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.59,f,803.94,M,439.60,F*15
2024-07-30T23:42:03.2368044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.77,f,803.99,M,439.63,F*17
2024-07-30T23:42:05.3925666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.21,f,803.82,M,439.53,F*1D
2024-07-30T23:42:07.5328197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.53,f,803.92,M,439.59,F*13
2024-07-30T23:42:09.6729926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.54,f,804.53,M,439.92,F*17
2024-07-30T23:42:11.8170250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.96,f,803.14,M,439.16,F*1C
2024-07-30T23:42:13.9728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.80,f,804.61,M,439.97,F*1A
2024-07-30T23:42:16.1128861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.23,f,804.74,M,440.04,F*1D
2024-07-30T23:42:18.2688482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.76,f,804.60,M,439.96,F*13
2024-07-30T23:42:20.4166495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.02,f,804.98,M,440.17,F*1F
2024-07-30T23:42:22.5724739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.45,f,804.81,M,440.08,F*1B
2024-07-30T23:42:24.7282594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.83,f,805.23,M,440.31,F*13
2024-07-30T23:42:26.9622207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.19,f,804.73,M,440.03,F*14
2024-07-30T23:42:29.1336649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.00,f,805.59,M,440.50,F*10
2024-07-30T23:42:31.2997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.34,f,805.08,M,440.22,F*14
2024-07-30T23:42:33.4588070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.01,f,804.68,M,440.00,F*14
2024-07-30T23:42:35.5453951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-07-30T23:42:37.7011215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.76,f,806.12,M,440.79,F*11
2024-07-30T23:42:39.7979864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.64,f,806.39,M,440.94,F*19
2024-07-30T23:42:41.9484900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.00,f,806.50,M,441.00,F*1B
2024-07-30T23:42:44.1043379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.94,f,805.87,M,440.66,F*1B
2024-07-30T23:42:46.2445115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.49,f,806.65,M,441.08,F*18
2024-07-30T23:42:48.3920829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.67,f,806.71,M,441.11,F*19
2024-07-30T23:42:50.5478891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.56,f,806.98,M,441.26,F*19
2024-07-30T23:42:52.7036175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.56,f,807.28,M,441.43,F*1F
2024-07-30T23:42:54.8594162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.85,f,806.76,M,441.14,F*17
2024-07-30T23:42:57.0217923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.87,f,807.38,M,441.48,F*19
2024-07-30T23:42:59.1776231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.62,f,807.30,M,441.44,F*16
2024-07-30T23:43:01.3491356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.57,f,807.89,M,441.76,F*1A
2024-07-30T23:43:03.5010276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.64,f,807.91,M,441.77,F*12
2024-07-30T23:43:05.6569215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.21,f,808.39,M,442.03,F*1C
2024-07-30T23:43:07.8127074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.84,f,808.89,M,442.31,F*18
2024-07-30T23:43:09.9686203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.34,f,807.82,M,441.72,F*10
2024-07-30T23:43:12.1301723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.87,f,808.90,M,442.31,F*13
2024-07-30T23:43:14.2859841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.15,f,808.37,M,442.02,F*14
2024-07-30T23:43:16.4604122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.91,f,808.91,M,442.32,F*16
2024-07-30T23:43:18.6317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.11,f,809.28,M,442.52,F*1D
2024-07-30T23:43:20.7645108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.13,f,809.59,M,442.69,F*12
2024-07-30T23:43:22.9359619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.35,f,809.35,M,442.56,F*13
2024-07-30T23:43:25.0917196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.34,f,809.35,M,442.56,F*12
2024-07-30T23:43:27.2476076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.80,f,809.18,M,442.47,F*13
2024-07-30T23:43:29.4189710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.69,f,809.45,M,442.61,F*19
2024-07-30T23:43:31.5749153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.20,f,808.39,M,442.03,F*1D
2024-07-30T23:43:33.7371599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.54,f,809.71,M,442.76,F*15
2024-07-30T23:43:35.8930922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.88,f,808.90,M,442.31,F*1C
2024-07-30T23:43:38.0489055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.21,f,809.92,M,442.87,F*15
2024-07-30T23:43:40.2046986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.99,f,808.02,M,441.83,F*1E
2024-07-30T23:43:42.4074345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.32,f,807.82,M,441.72,F*16
2024-07-30T23:43:44.5631224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.22,f,809.01,M,442.37,F*14
2024-07-30T23:43:46.7034744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.51,f,809.10,M,442.42,F*12
2024-07-30T23:43:48.8591713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.18,f,810.52,M,443.20,F*19
2024-07-30T23:43:51.0305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.80,f,810.71,M,443.30,F*18
2024-07-30T23:43:53.2071454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.49,f,805.13,M,440.25,F*13
2024-07-30T23:43:55.3463232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.36,f,811.79,M,443.89,F*17
2024-07-30T23:43:57.5178397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.32,f,811.47,M,443.72,F*1B
2024-07-30T23:43:59.6737061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.72,f,810.68,M,443.29,F*15
2024-07-30T23:44:01.8476082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.34,f,812.09,M,444.06,F*16
2024-07-30T23:44:04.0189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.20,f,812.05,M,444.03,F*1A
2024-07-30T23:44:06.1904538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.25,f,812.37,M,444.21,F*1F
2024-07-30T23:44:08.3461757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.16,f,812.65,M,444.36,F*1D
2024-07-30T23:44:10.5177132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.95,f,811.36,M,443.66,F*16
2024-07-30T23:44:12.6891898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.25,f,812.37,M,444.21,F*1F
2024-07-30T23:44:14.8606509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.42,f,812.42,M,444.24,F*19
2024-07-30T23:44:17.0320621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.83,f,812.85,M,444.47,F*19
2024-07-30T23:44:19.1877797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.22,f,812.66,M,444.37,F*18
2024-07-30T23:44:21.3616136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.23,f,812.97,M,444.54,F*13
2024-07-30T23:44:23.5368034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.98,f,813.20,M,444.66,F*1F
2024-07-30T23:44:25.6927243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.46,f,806.03,M,440.74,F*1F
2024-07-30T23:44:27.8798102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.47,f,814.26,M,445.24,F*1C
2024-07-30T23:44:30.0355600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.48,f,812.13,M,444.08,F*18
2024-07-30T23:44:32.2106711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.50,f,808.18,M,441.92,F*11
2024-07-30T23:44:34.3716848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.13,f,813.86,M,445.02,F*15
2024-07-30T23:44:36.5430247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.47,f,801.16,M,438.08,F*13
2024-07-30T23:44:38.7145839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.08,f,814.76,M,445.51,F*12
2024-07-30T23:44:40.8704434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.07,f,814.45,M,445.35,F*1E
2024-07-30T23:44:43.0418386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.93,f,805.57,M,440.49,F*1D
2024-07-30T23:44:45.2131907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.79,f,815.27,M,445.80,F*1A
2024-07-30T23:44:47.3691323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.38,f,814.85,M,445.56,F*1A
2024-07-30T23:44:49.5404861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.40,f,815.16,M,445.73,F*1E
2024-07-30T23:44:51.7431562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.23,f,815.41,M,445.87,F*13
2024-07-30T23:44:53.9147065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.16,f,815.39,M,445.86,F*1B
2024-07-30T23:44:56.0764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.32,f,816.05,M,446.22,F*1E
2024-07-30T23:44:58.2576280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.89,f,813.17,M,444.65,F*18
2024-07-30T23:45:00.4289802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.07,f,816.27,M,446.34,F*10
2024-07-30T23:45:02.6786308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.03,f,815.65,M,446.00,F*18
2024-07-30T23:45:04.8835497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.06,f,812.31,M,444.18,F*12
2024-07-30T23:45:07.0549221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.51,f,816.41,M,446.42,F*12
2024-07-30T23:45:09.1546180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.02,f,816.26,M,446.34,F*14
2024-07-30T23:45:11.3260505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.52,f,815.19,M,445.75,F*14
2024-07-30T23:45:13.5130796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.26,f,816.94,M,446.71,F*1D
2024-07-30T23:45:15.7000911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.64,f,816.15,M,446.27,F*19
2024-07-30T23:45:17.8716754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.27,f,816.64,M,446.55,F*13
2024-07-30T23:45:20.0585636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.07,f,816.89,M,446.68,F*1A
2024-07-30T23:45:22.2476970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.06,f,816.88,M,446.68,F*1A
2024-07-30T23:45:24.4503123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.66,f,817.07,M,446.78,F*1B
2024-07-30T23:45:26.6374709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.94,f,817.46,M,446.99,F*1D
2024-07-30T23:45:28.8125761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.41,f,816.99,M,446.74,F*14
2024-07-30T23:45:30.9944213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.86,f,817.43,M,446.98,F*1A
2024-07-30T23:45:33.1690437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.07,f,817.19,M,446.84,F*11
2024-07-30T23:45:35.3560553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.95,f,817.15,M,446.83,F*10
2024-07-30T23:45:37.5431940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.93,f,817.76,M,447.15,F*1F
2024-07-30T23:45:39.7146714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.41,f,817.90,M,447.24,F*1B
2024-07-30T23:45:41.9174126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.07,f,817.80,M,447.18,F*17
2024-07-30T23:45:44.0887759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.54,f,818.25,M,447.42,F*19
2024-07-30T23:45:46.2758750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.46,f,817.31,M,446.91,F*1A
2024-07-30T23:45:48.4628482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.56,f,817.95,M,447.26,F*1A
2024-07-30T23:45:50.6499976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.08,f,819.02,M,447.85,F*1C
2024-07-30T23:45:52.8214158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.93,f,817.76,M,447.16,F*1C
2024-07-30T23:45:55.0085269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.30,f,819.09,M,447.88,F*11
2024-07-30T23:45:57.1990429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.94,f,818.37,M,447.49,F*1D
2024-07-30T23:45:59.4016750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.36,f,815.76,M,446.06,F*1A
2024-07-30T23:46:01.6356789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.34,f,819.41,M,448.06,F*1F
2024-07-30T23:46:03.8294393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.58,f,819.17,M,447.93,F*1A
2024-07-30T23:46:06.0164781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.77,f,819.54,M,448.13,F*18
2024-07-30T23:46:08.1410388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.16,f,819.35,M,448.03,F*19
2024-07-30T23:46:10.3181322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.00,f,819.30,M,448.00,F*18
2024-07-30T23:46:12.5207770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.65,f,819.50,M,448.11,F*1D
2024-07-30T23:46:14.6962884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.89,f,819.88,M,448.32,F*1A
2024-07-30T23:46:16.9015737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.21,M,448.49,F*19
2024-07-30T23:46:19.1981864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.16,f,820.26,M,448.53,F*1C
2024-07-30T23:46:21.4007923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.56,f,819.78,M,448.26,F*12
2024-07-30T23:46:23.6190859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.32,f,820.62,M,448.72,F*1A
2024-07-30T23:46:25.8217110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.47,f,819.45,M,448.08,F*11
2024-07-30T23:46:28.0244903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.15,f,819.65,M,448.19,F*15
2024-07-30T23:46:30.1533087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.62,f,809.13,M,442.44,F*17
2024-07-30T23:46:32.3279237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.20,f,821.19,M,449.03,F*15
2024-07-30T23:46:34.4836863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.76,f,821.36,M,449.13,F*1A
2024-07-30T23:46:36.6893081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.24,f,820.29,M,448.54,F*15
2024-07-30T23:46:38.8764315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.15,f,820.87,M,448.86,F*1E
2024-07-30T23:46:41.0661880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.64,f,821.33,M,449.11,F*1E
2024-07-30T23:46:43.2534363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.33,f,821.23,M,449.05,F*18
2024-07-30T23:46:45.4560872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.34,f,821.85,M,449.39,F*1E
2024-07-30T23:46:47.6460231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.45,f,822.18,M,449.57,F*16
2024-07-30T23:46:49.8331673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.53,f,820.38,M,448.59,F*18
2024-07-30T23:46:52.0410824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.72,f,811.29,M,443.62,F*15
2024-07-30T23:46:54.2282824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.43,f,822.48,M,449.74,F*1B
2024-07-30T23:46:56.3997852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.56,f,822.22,M,449.59,F*13
2024-07-30T23:46:58.5601536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.74,f,821.66,M,449.29,F*15
2024-07-30T23:47:00.7627496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.90,f,822.63,M,449.82,F*15
2024-07-30T23:47:02.9654562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.15,f,823.92,M,450.53,F*10
2024-07-30T23:47:05.1550400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.99,f,823.26,M,450.16,F*19
2024-07-30T23:47:07.3577766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.46,f,823.40,M,450.24,F*1B
2024-07-30T23:47:09.5603753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.10,f,823.90,M,450.52,F*16
2024-07-30T23:47:11.7630793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.41,f,820.95,M,448.90,F*1B
2024-07-30T23:47:13.9560144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.38,f,823.99,M,450.56,F*11
2024-07-30T23:47:16.1628425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.57,f,823.74,M,450.43,F*1E
2024-07-30T23:47:18.3511309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.15,f,825.14,M,451.19,F*13
2024-07-30T23:47:20.5539271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.86,f,822.61,M,449.81,F*13
2024-07-30T23:47:22.7596199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.49,f,824.94,M,451.08,F*12
2024-07-30T23:47:24.9623466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-07-30T23:47:27.1718922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.85,f,822.61,M,449.81,F*10
2024-07-30T23:47:29.3833756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.38,f,824.30,M,450.73,F*15
2024-07-30T23:47:31.5952055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.19,f,825.15,M,451.20,F*14
2024-07-30T23:47:33.7821722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.83,f,824.43,M,450.80,F*1D
2024-07-30T23:47:35.9902611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.00,f,825.70,M,451.50,F*16
2024-07-30T23:47:38.1835721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-30T23:47:40.3893101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.61,f,824.06,M,450.60,F*19
2024-07-30T23:47:42.5919197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.12,f,825.43,M,451.35,F*17
2024-07-30T23:47:44.7947405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.76,f,825.02,M,451.13,F*1A
2024-07-30T23:47:47.0129440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.71,f,825.61,M,451.45,F*15
2024-07-30T23:47:49.2156240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.36,M,451.31,F*13
2024-07-30T23:47:51.4183316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.84,f,824.43,M,450.81,F*1B
2024-07-30T23:47:53.6366739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.79,f,826.25,M,451.80,F*1E
2024-07-30T23:47:55.8285669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.14,f,826.96,M,452.19,F*1D
2024-07-30T23:47:58.0311895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.78,f,826.25,M,451.80,F*1F
2024-07-30T23:48:00.2495533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.10,f,826.65,M,452.02,F*1E
2024-07-30T23:48:02.4521219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.02,f,827.54,M,452.50,F*1E
2024-07-30T23:48:04.6549341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.33,f,826.41,M,451.89,F*1A
2024-07-30T23:48:06.8731902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.22,f,827.91,M,452.70,F*14
2024-07-30T23:48:09.0759069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.81,f,828.39,M,452.97,F*18
2024-07-30T23:48:11.2785890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.37,f,823.99,M,450.56,F*1E
2024-07-30T23:48:13.4969210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.08,f,828.47,M,453.01,F*11
2024-07-30T23:48:15.7014733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.44,f,827.97,M,452.74,F*16
2024-07-30T23:48:17.9198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.92,f,828.73,M,453.15,F*10
2024-07-30T23:48:20.1225922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.98,f,828.74,M,453.16,F*1E
2024-07-30T23:48:22.3408576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.52,f,823.42,M,450.25,F*1D
2024-07-30T23:48:24.5591936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.43,f,828.88,M,453.24,F*1B
2024-07-30T23:48:26.7616741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.21,f,828.51,M,453.03,F*1F
2024-07-30T23:48:28.9644998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.20,f,828.20,M,452.87,F*1A
2024-07-30T23:48:31.1879808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.23,f,828.52,M,453.04,F*19
2024-07-30T23:48:33.4011918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.82,f,828.70,M,453.14,F*13
2024-07-30T23:48:35.6217898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.18,f,828.50,M,453.03,F*14
2024-07-30T23:48:37.8292021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.72,f,829.58,M,453.62,F*1C
2024-07-30T23:48:40.0473203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.66,f,828.95,M,453.28,F*1C
2024-07-30T23:48:42.2658039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.05,f,829.07,M,453.34,F*14
2024-07-30T23:48:44.4840474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.23,M,453.43,F*1B
2024-07-30T23:48:46.7023396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.65,f,829.25,M,453.44,F*15
2024-07-30T23:48:48.9086082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.55,f,829.53,M,453.59,F*1A
2024-07-30T23:48:51.1267384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.81,f,830.22,M,453.97,F*1D
2024-07-30T23:48:53.3607484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.02,f,830.59,M,454.17,F*13
2024-07-30T23:48:55.5634478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.40,f,830.40,M,454.07,F*1D
2024-07-30T23:48:57.7869917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.54,f,827.09,M,452.26,F*12
2024-07-30T23:48:59.9897158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.32,f,830.37,M,454.05,F*1A
2024-07-30T23:49:02.2079795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.31,f,830.67,M,454.22,F*18
2024-07-30T23:49:04.4262537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.85,f,830.84,M,454.31,F*18
2024-07-30T23:49:06.6290080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.43,f,830.71,M,454.24,F*1C
2024-07-30T23:49:08.8473178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.45,f,831.33,M,454.58,F*14
2024-07-30T23:49:11.0656090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.77,f,831.42,M,454.63,F*1B
2024-07-30T23:49:13.2839253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.05,f,831.20,M,454.51,F*1B
2024-07-30T23:49:15.5178602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.06,f,831.51,M,454.68,F*1B
2024-07-30T23:49:17.7435398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.85,f,831.75,M,454.81,F*11
2024-07-30T23:49:19.9619082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.08,f,831.21,M,454.51,F*17
2024-07-30T23:49:22.1957576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.76,f,832.33,M,455.13,F*1F
2024-07-30T23:49:24.4141676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.02,f,832.41,M,455.17,F*1C
2024-07-30T23:49:26.6324759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.84,f,832.97,M,455.47,F*1F
2024-07-30T23:49:28.8664314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.09,f,831.83,M,454.85,F*19
2024-07-30T23:49:31.0892527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.53,f,831.35,M,454.59,F*14
2024-07-30T23:49:33.3093744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.83,f,832.97,M,455.47,F*18
2024-07-30T23:49:35.5277845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.34,f,833.12,M,455.56,F*19
2024-07-30T23:49:37.7616727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.79,f,828.08,M,452.80,F*1A
2024-07-30T23:49:39.9829455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.90,f,833.29,M,455.65,F*1F
2024-07-30T23:49:42.2168136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.13,f,833.36,M,455.69,F*11
2024-07-30T23:49:44.4195712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.34,f,833.43,M,455.72,F*1C
2024-07-30T23:49:46.6535472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.18,f,833.99,M,456.03,F*12
2024-07-30T23:49:48.8716723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.15,f,833.98,M,456.03,F*1E
2024-07-30T23:49:51.0901506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2735.34,f,833.73,M,455.89,F*1A
2024-07-30T23:49:53.3239731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.97,f,834.23,M,456.16,F*17
2024-07-30T23:49:55.5421963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.76,f,831.42,M,454.63,F*1A
2024-07-30T23:49:57.7764145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.62,f,834.73,M,456.44,F*11
2024-07-30T23:49:59.9981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.90,f,829.94,M,453.82,F*1D
2024-07-30T23:50:02.2358503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.85,f,835.11,M,456.64,F*1E
2024-07-30T23:50:04.4601310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.94,f,835.13,M,456.66,F*1E
2024-07-30T23:50:06.6784470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.70,f,835.36,M,456.78,F*12
2024-07-30T23:50:08.9280384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.76,f,835.69,M,456.96,F*1F
2024-07-30T23:50:11.1463280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.35,f,835.87,M,457.06,F*13
2024-07-30T23:50:13.3693493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.88,f,836.03,M,457.15,F*18
2024-07-30T23:50:15.6032658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.31,f,836.16,M,457.22,F*1B
2024-07-30T23:50:17.8377076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.68,f,835.97,M,457.11,F*1C
2024-07-30T23:50:20.0715626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.05,f,836.39,M,457.34,F*11
2024-07-30T23:50:22.3081535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.03,f,836.68,M,457.50,F*10
2024-07-30T23:50:24.5420723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.59,f,837.16,M,457.77,F*11
2024-07-30T23:50:26.7760701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.27,f,837.06,M,457.71,F*1F
2024-07-30T23:50:29.0098946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.51,f,837.14,M,457.75,F*19
2024-07-30T23:50:31.2438762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.52,f,837.44,M,457.92,F*17
2024-07-30T23:50:33.4934087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.63,f,837.48,M,457.94,F*1F
2024-07-30T23:50:35.7294482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.90,f,837.56,M,457.98,F*10
2024-07-30T23:50:37.9633884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.52,f,838.05,M,458.25,F*10
2024-07-30T23:50:40.2285965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.63,f,838.09,M,458.27,F*1C
2024-07-30T23:50:42.4937115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.75,f,838.12,M,458.29,F*1F
2024-07-30T23:50:44.7276163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.08,f,838.83,M,458.68,F*12
2024-07-30T23:50:46.9303048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.06,f,838.83,M,458.68,F*1C
2024-07-30T23:50:49.1642437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.37,f,838.92,M,458.73,F*14
2024-07-30T23:50:51.4138897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.83,f,839.37,M,458.97,F*1E
2024-07-30T23:50:53.6545675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.16,f,838.86,M,458.69,F*19
2024-07-30T23:50:55.8884272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.15,f,839.77,M,459.19,F*14
2024-07-30T23:50:58.1378966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.08,f,839.44,M,459.01,F*10
2024-07-30T23:51:00.3739601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.86,M,459.24,F*12
2024-07-30T23:51:02.6079722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.20,f,840.09,M,459.37,F*1A
2024-07-30T23:51:04.8607578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.66,f,840.23,M,459.44,F*14
2024-07-30T23:51:07.0972193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.10,f,840.67,M,459.68,F*15
2024-07-30T23:51:09.3468389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.75,f,840.56,M,459.62,F*11
2024-07-30T23:51:11.5963708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.98,f,840.94,M,459.83,F*1C
2024-07-30T23:51:13.8536762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-07-30T23:51:16.0876742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.35,f,841.05,M,459.89,F*19
2024-07-30T23:51:18.3370867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.85,f,842.12,M,460.48,F*18
2024-07-30T23:51:20.5951309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.34,f,840.44,M,459.56,F*10
2024-07-30T23:51:22.8601972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.18,f,841.61,M,460.20,F*16
2024-07-30T23:51:25.0942101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.08,f,842.49,M,460.68,F*17
2024-07-30T23:51:27.3438370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.90,f,842.44,M,460.65,F*11
2024-07-30T23:51:29.5776797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.31,f,842.56,M,460.72,F*18
2024-07-30T23:51:31.8272011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.29,f,843.16,M,461.05,F*17
2024-07-30T23:51:34.0768340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.86,f,842.42,M,460.64,F*11
2024-07-30T23:51:36.3343210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.00,f,843.69,M,461.33,F*1F
2024-07-30T23:51:38.5744885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.28,f,837.07,M,457.71,F*11
2024-07-30T23:51:40.8437913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.95,f,843.37,M,461.16,F*11
2024-07-30T23:51:43.0933756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.62,f,843.57,M,461.27,F*1C
2024-07-30T23:51:45.3430370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.72,f,843.60,M,461.29,F*17
2024-07-30T23:51:47.6080891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.87,f,842.73,M,460.81,F*1E
2024-07-30T23:51:49.8577135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.27,f,843.77,M,461.38,F*1E
2024-07-30T23:51:52.1073037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.49,f,843.53,M,461.25,F*13
2024-07-30T23:51:54.3631808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.26,f,843.46,M,461.21,F*1A
2024-07-30T23:51:56.6127294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.74,f,844.22,M,461.62,F*11
2024-07-30T23:51:58.8647740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.73,f,844.21,M,461.62,F*15
2024-07-30T23:52:01.1301125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-30T23:52:03.3797201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.46,f,844.74,M,461.91,F*16
2024-07-30T23:52:05.6447721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2770.20,f,844.36,M,461.70,F*1E
2024-07-30T23:52:07.8944983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.58,f,844.78,M,461.93,F*17
2024-07-30T23:52:10.1548375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.12,f,843.72,M,461.35,F*10
2024-07-30T23:52:12.4043239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.56,f,845.38,M,462.26,F*13
2024-07-30T23:52:14.6695864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.56,f,845.69,M,462.43,F*13
2024-07-30T23:52:16.9191056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.72,f,846.04,M,462.62,F*1F
2024-07-30T23:52:19.1712717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.27,f,846.21,M,462.71,F*19
2024-07-30T23:52:21.4426405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.48,f,846.27,M,462.75,F*12
2024-07-30T23:52:23.7078588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.12,f,845.55,M,462.35,F*1D
2024-07-30T23:52:25.9730434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.66,f,846.63,M,462.94,F*10
2024-07-30T23:52:28.2278276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.83,f,846.68,M,462.97,F*13
2024-07-30T23:52:30.4930133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-07-30T23:52:32.7580671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.12,f,847.38,M,463.35,F*1E
2024-07-30T23:52:35.0234351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.24,f,847.42,M,463.37,F*14
2024-07-30T23:52:37.2886198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.79,f,847.58,M,463.46,F*11
2024-07-30T23:52:39.5381034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.44,f,847.78,M,463.57,F*1C
2024-07-30T23:52:41.8215571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.90,f,848.23,M,463.82,F*1F
2024-07-30T23:52:44.0710279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.74,f,848.18,M,463.79,F*19
2024-07-30T23:52:46.3362634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.01,f,848.87,M,464.17,F*15
2024-07-30T23:52:48.6015818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.03,f,848.88,M,464.17,F*18
2024-07-30T23:52:50.8666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.83,f,849.12,M,464.30,F*17
2024-07-30T23:52:53.1318255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.57,f,849.65,M,464.60,F*19
2024-07-30T23:52:55.3970974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.80,f,849.72,M,464.63,F*16
2024-07-30T23:52:57.6737165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.31,f,849.57,M,464.55,F*1E
2024-07-30T23:52:59.9388778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.47,f,849.93,M,464.75,F*1A
2024-07-30T23:53:02.2197017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.86,f,850.04,M,464.81,F*1A
2024-07-30T23:53:04.5005879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.03,f,851.31,M,465.50,F*17
2024-07-30T23:53:06.7539874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.17,f,851.05,M,465.36,F*14
2024-07-30T23:53:09.0382414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.05,f,851.63,M,465.67,F*15
2024-07-30T23:53:11.3034042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.07,f,851.63,M,465.68,F*18
2024-07-30T23:53:13.5825953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.96,f,850.69,M,465.16,F*16
2024-07-30T23:53:15.8478668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.92,f,851.28,M,465.49,F*1E
2024-07-30T23:53:18.1130072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.27,f,851.08,M,465.38,F*14
2024-07-30T23:53:20.4094314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.71,f,851.52,M,465.62,F*16
2024-07-30T23:53:22.6746049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.60,f,852.40,M,466.10,F*15
2024-07-30T23:53:24.9397013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.51,f,851.46,M,465.58,F*18
2024-07-30T23:53:27.2205929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.13,f,852.26,M,466.02,F*12
2024-07-30T23:53:29.4907752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.88,f,848.22,M,463.81,F*14
2024-07-30T23:53:31.7714133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.46,f,849.92,M,464.74,F*1B
2024-07-30T23:53:34.0367362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.01,f,851.62,M,465.67,F*10
2024-07-30T23:53:36.3193681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.11,f,852.56,M,466.19,F*1C
2024-07-30T23:53:38.6003030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.19,f,853.19,M,466.53,F*1E
2024-07-30T23:53:40.8654478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.00,f,847.65,M,463.50,F*17
2024-07-30T23:53:43.1305353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.68,f,853.34,M,466.61,F*16
2024-07-30T23:53:45.3958480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.12,f,853.17,M,466.52,F*1A
2024-07-30T23:53:47.6802546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.28,f,853.53,M,466.71,F*1D
2024-07-30T23:53:49.9454301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.26,f,854.43,M,467.21,F*12
2024-07-30T23:53:52.2418415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.26,f,855.04,M,467.54,F*14
2024-07-30T23:53:54.5070080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.44,f,855.10,M,467.57,F*16
2024-07-30T23:53:56.8035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.85,M,467.44,F*1A
2024-07-30T23:53:59.0999147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.51,f,855.73,M,467.92,F*1C
2024-07-30T23:54:01.3650787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.50,f,855.42,M,467.75,F*17
2024-07-30T23:54:03.6643041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.83,f,856.44,M,468.30,F*1D
2024-07-30T23:54:05.9452468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.87,f,857.67,M,468.98,F*10
2024-07-30T23:54:08.2416611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.29,f,857.80,M,469.05,F*1F
2024-07-30T23:54:10.5224917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-30T23:54:12.8188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.76,f,858.55,M,469.46,F*17
2024-07-30T23:54:15.1045902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.54,f,859.09,M,469.76,F*12
2024-07-30T23:54:17.4011057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.22,f,859.60,M,470.04,F*1A
2024-07-30T23:54:19.7131831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.40,f,859.96,M,470.23,F*13
2024-07-30T23:54:22.0009389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.28,f,859.93,M,470.21,F*1A
2024-07-30T23:54:24.2972063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.41,f,860.27,M,470.40,F*14
2024-07-30T23:54:26.5958438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.65,f,859.74,M,470.11,F*18
2024-07-30T23:54:28.8922242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.42,f,859.36,M,469.90,F*10
2024-07-30T23:54:31.1887312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.75,f,859.46,M,469.96,F*15
2024-07-30T23:54:33.5007716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.66,f,858.52,M,469.44,F*13
2024-07-30T23:54:35.7972453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.52,f,852.99,M,466.42,F*19
2024-07-30T23:54:38.0674408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.98,f,857.70,M,469.00,F*18
2024-07-30T23:54:40.3638949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.91,f,858.59,M,469.48,F*1C
2024-07-30T23:54:42.6447552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.02,f,858.63,M,469.50,F*17
2024-07-30T23:54:44.9410232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.99,f,858.31,M,469.33,F*15
2024-07-30T23:54:47.2375245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.19,f,852.28,M,466.03,F*17
2024-07-30T23:54:49.5340337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.87,f,858.28,M,469.31,F*10
2024-07-30T23:54:51.8148232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.42,f,858.44,M,469.40,F*16
2024-07-30T23:54:54.1112892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.79,f,858.25,M,469.30,F*1D
2024-07-30T23:54:56.4076268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.96,f,858.31,M,469.33,F*1A
2024-07-30T23:54:58.7041296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.52,f,858.78,M,469.59,F*11
2024-07-30T23:55:01.0025932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.88,f,857.67,M,468.98,F*1F
2024-07-30T23:55:03.2910402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.09,f,857.73,M,469.01,F*15
2024-07-30T23:55:05.5874404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.54,f,859.39,M,469.92,F*1A
2024-07-30T23:55:07.8682521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.44,f,859.06,M,469.74,F*1E
2024-07-30T23:55:10.1695329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.47,f,859.07,M,469.74,F*1C
2024-07-30T23:55:12.4658804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.43,f,859.97,M,470.24,F*16
2024-07-30T23:55:14.7623924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.67,f,859.74,M,470.11,F*1A
2024-07-30T23:55:17.0586992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.69,f,860.36,M,470.45,F*1B
2024-07-30T23:55:19.3572817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.37,f,859.95,M,470.23,F*10
2024-07-30T23:55:21.6516826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.46,f,860.59,M,470.58,F*12
2024-07-30T23:55:23.9480632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.32,f,860.24,M,470.39,F*1D
2024-07-30T23:55:26.2444473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.30,f,860.54,M,470.55,F*13
2024-07-30T23:55:28.5409932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.90,f,860.42,M,470.48,F*13
2024-07-30T23:55:30.8373550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.53,f,860.92,M,470.76,F*1A
2024-07-30T23:55:33.1338816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.75,f,859.76,M,470.12,F*18
2024-07-30T23:55:35.4302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.15,f,860.80,M,470.69,F*15
2024-07-30T23:55:37.7267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.10,f,861.09,M,470.85,F*13
2024-07-30T23:55:40.0230868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.33,f,860.24,M,470.39,F*1C
2024-07-30T23:55:42.3194495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.61,f,861.55,M,471.10,F*12
2024-07-30T23:55:44.6158129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.05,f,854.07,M,467.01,F*10
2024-07-30T23:55:46.9280051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.80,f,861.61,M,471.13,F*19
2024-07-30T23:55:49.2088797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.92,f,861.34,M,470.99,F*1A
2024-07-30T23:55:51.5234732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.98,f,861.66,M,471.16,F*12
2024-07-30T23:55:53.8254429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.67,f,861.87,M,471.28,F*11
2024-07-30T23:55:56.1219610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.35,f,862.39,M,471.56,F*17
2024-07-30T23:55:58.4339224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.91,f,856.46,M,468.32,F*1E
2024-07-30T23:56:00.7459241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.43,f,862.71,M,471.74,F*12
2024-07-30T23:56:03.0269297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.41,f,862.10,M,471.40,F*19
2024-07-30T23:56:05.3387571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.72,f,862.19,M,471.45,F*15
2024-07-30T23:56:07.6384561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.13,f,862.62,M,471.69,F*19
2024-07-30T23:56:09.9397662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.72,f,862.50,M,471.62,F*1C
2024-07-30T23:56:12.2407124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.56,f,862.75,M,471.76,F*10
2024-07-30T23:56:14.5413612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.88,f,861.63,M,471.15,F*15
2024-07-30T23:56:16.8532491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.30,f,862.98,M,471.88,F*13
2024-07-30T23:56:19.1498215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.35,f,862.39,M,471.56,F*17
2024-07-30T23:56:21.4618777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.08,f,862.30,M,471.51,F*17
2024-07-30T23:56:23.7582302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.81,f,862.53,M,471.64,F*15
2024-07-30T23:56:26.0702797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.38,f,852.64,M,466.23,F*1F
2024-07-30T23:56:28.3702155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.38,f,852.64,M,466.23,F*1F
2024-07-30T23:56:30.6510050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.70,f,862.19,M,471.45,F*17
2024-07-30T23:56:32.9317572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.89,f,862.85,M,471.81,F*15
2024-07-30T23:56:35.2281833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.23,f,855.95,M,468.04,F*1E
2024-07-30T23:56:37.5246486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-30T23:56:39.8272685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.25,f,851.99,M,465.87,F*1D
2024-07-30T23:56:42.1135437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.17,f,861.11,M,470.86,F*1E
2024-07-30T23:56:44.4100296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.52,M,471.08,F*16
2024-07-30T23:56:46.6833241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.49,f,861.52,M,471.08,F*16
2024-07-30T23:56:49.0108323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.64,f,860.64,M,470.61,F*16
2024-07-30T23:56:51.3230179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.76,f,860.68,M,470.63,F*1B
2024-07-30T23:56:53.5882356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.04,f,859.85,M,470.17,F*16
2024-07-30T23:56:55.8846042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.52,f,858.17,M,469.25,F*11
2024-07-30T23:56:58.1654664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.65,f,860.65,M,470.61,F*16
2024-07-30T23:57:00.4619241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-07-30T23:57:02.7584454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.30,f,860.24,M,470.38,F*1E
2024-07-30T23:57:05.0703275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.26,f,859.92,M,470.21,F*15
2024-07-30T23:57:07.3511744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.08,f,857.73,M,469.01,F*14
2024-07-30T23:57:09.6550746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.91,f,859.51,M,469.99,F*16
2024-07-30T23:57:11.9358203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.52,f,857.86,M,469.09,F*19
2024-07-30T23:57:14.2382811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.35,f,859.03,M,469.73,F*1A
2024-07-30T23:57:16.5348654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.22,f,854.12,M,467.04,F*14
2024-07-30T23:57:18.8312864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.06,f,859.25,M,469.84,F*17
2024-07-30T23:57:21.1120436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.12,f,849.82,M,464.69,F*17
2024-07-30T23:57:23.4085681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.68,f,858.83,M,469.61,F*17
2024-07-30T23:57:25.6737717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.93,f,858.60,M,469.49,F*15
2024-07-30T23:57:27.9747945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.73,f,857.02,M,468.62,F*1F
2024-07-30T23:57:30.2712578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.16,f,858.06,M,469.19,F*1E
2024-07-30T23:57:32.5677068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2815.41,f,858.14,M,469.24,F*11
2024-07-30T23:57:34.8485471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.42,f,848.39,M,463.90,F*19
2024-07-30T23:57:37.1448995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.33,f,857.50,M,468.89,F*1B
2024-07-30T23:57:39.4126071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.66,f,857.60,M,468.94,F*14
2024-07-30T23:57:41.6932573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.23,f,857.17,M,468.71,F*1F
2024-07-30T23:57:43.9742262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.79,f,857.03,M,468.63,F*15
2024-07-30T23:57:46.2550279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.54,f,856.65,M,468.42,F*19
2024-07-30T23:57:48.5513644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-07-30T23:57:50.8322088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.92,f,856.77,M,468.49,F*1B
2024-07-30T23:57:53.1286078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-30T23:57:55.3938328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.28,f,844.08,M,461.55,F*14
2024-07-30T23:57:57.6475573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.32,f,856.28,M,468.22,F*1E
2024-07-30T23:57:59.9127267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.25,f,855.96,M,468.04,F*1B
2024-07-30T23:58:02.1935392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-07-30T23:58:04.4897470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.76,f,855.50,M,467.79,F*1C
2024-07-30T23:58:06.7730500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.92,f,842.44,M,460.65,F*13
2024-07-30T23:58:09.0539091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.92,f,842.44,M,460.65,F*13
2024-07-30T23:58:11.3191303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.25,f,855.65,M,467.88,F*13
2024-07-30T23:58:13.5530185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.64,f,854.86,M,467.44,F*19
2024-07-30T23:58:15.8494853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.43,f,855.40,M,467.74,F*16
2024-07-30T23:58:18.1302617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.65,f,850.90,M,465.28,F*10
2024-07-30T23:58:20.4110769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.98,f,854.65,M,467.33,F*10
2024-07-30T23:58:22.6918475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.63,f,854.55,M,467.27,F*12
2024-07-30T23:58:24.9569813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.72,f,853.66,M,466.79,F*1C
2024-07-30T23:58:27.2379232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.09,f,854.08,M,467.01,F*13
2024-07-30T23:58:29.5205778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.20,f,853.20,M,466.53,F*1E
2024-07-30T23:58:31.8014682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.21,f,844.67,M,461.87,F*12
2024-07-30T23:58:34.0820897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.70,f,853.65,M,466.78,F*1C
2024-07-30T23:58:36.3316180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-30T23:58:38.6188845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.76,f,852.76,M,466.29,F*1C
2024-07-30T23:58:40.8997273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.67,f,848.77,M,464.11,F*1D
2024-07-30T23:58:43.1805737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.57,f,853.31,M,466.60,F*1E
2024-07-30T23:58:45.4456546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.20,f,852.89,M,466.37,F*1F
2024-07-30T23:58:47.7109548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.52,f,842.93,M,460.92,F*1B
2024-07-30T23:58:49.9976657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.52,f,842.93,M,460.92,F*1B
2024-07-30T23:58:52.2388387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.62,f,853.02,M,466.44,F*1F
2024-07-30T23:58:54.4883856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.63,M,461.30,F*12
2024-07-30T23:58:56.7691566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.17,f,852.27,M,466.03,F*16
2024-07-30T23:58:59.0187324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.16,f,851.36,M,465.53,F*17
2024-07-30T23:59:01.2995052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.16,f,851.05,M,465.36,F*15
2024-07-30T23:59:03.5647505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.23,f,851.68,M,465.70,F*1C
2024-07-30T23:59:05.8348900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.23,f,851.68,M,465.70,F*1C
2024-07-30T23:59:08.1156160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.37,f,839.53,M,459.06,F*1D
2024-07-30T23:59:10.3808533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.44,f,839.55,M,459.07,F*1E
2024-07-30T23:59:12.6333782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.43,f,851.74,M,465.74,F*13
2024-07-30T23:59:14.8673627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.87,f,851.27,M,465.48,F*14
2024-07-30T23:59:17.1502182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.36,f,851.72,M,465.73,F*10
2024-07-30T23:59:19.4154015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.66,f,847.54,M,463.44,F*11
2024-07-30T23:59:21.6804774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.62,f,850.89,M,465.27,F*10
2024-07-30T23:59:23.9455712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.11,f,851.65,M,465.69,F*18
2024-07-30T23:59:26.2264500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.04,f,851.62,M,465.67,F*15
2024-07-30T23:59:28.4917758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.67,f,846.63,M,462.94,F*11
2024-07-30T23:59:30.7724409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.26,f,850.17,M,464.88,F*1A
2024-07-30T23:59:33.0287255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.87,f,851.27,M,465.48,F*14
2024-07-30T23:59:35.3096417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.71,f,850.91,M,465.29,F*15
2024-07-30T23:59:37.5790713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.69,f,850.91,M,465.28,F*1D
2024-07-30T23:59:39.8496012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.34,f,851.11,M,465.39,F*1F
2024-07-30T23:59:42.1304429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.10,f,850.73,M,465.18,F*1C
2024-07-30T23:59:44.3956038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.54,f,846.29,M,462.76,F*12
2024-07-30T23:59:46.6607095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.38,f,845.02,M,462.06,F*11
2024-07-30T23:59:48.9414891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.82,f,849.12,M,464.30,F*16
2024-07-30T23:59:51.1911622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.68,f,849.38,M,464.45,F*1B
2024-07-30T23:59:53.4718421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.82,f,840.58,M,459.64,F*11
2024-07-30T23:59:55.7369898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.15,f,849.52,M,464.52,F*1A
2024-07-30T23:59:58.0046765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.91,f,838.78,M,458.65,F*18