ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-07-31T00:00:00.2735759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.65,f,848.46,M,463.94,F*10
2024-07-31T00:00:02.5074136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.71,f,849.39,M,464.45,F*12
2024-07-31T00:00:04.7727720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.62,f,848.75,M,464.10,F*1B
2024-07-31T00:00:07.0441195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.56,f,846.60,M,462.93,F*17
2024-07-31T00:00:09.3138327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.34,f,848.06,M,463.72,F*19
2024-07-31T00:00:11.5789827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.86,f,847.91,M,463.64,F*15
2024-07-31T00:00:13.8442670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-07-31T00:00:16.1094009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-07-31T00:00:18.3746186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.44,f,846.87,M,463.07,F*1E
2024-07-31T00:00:20.6242004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.46,f,846.87,M,463.08,F*13
2024-07-31T00:00:22.9074232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.83,f,846.68,M,462.97,F*13
2024-07-31T00:00:25.1570056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.59,f,841.12,M,459.93,F*1E
2024-07-31T00:00:27.4534910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.57,f,846.91,M,463.09,F*15
2024-07-31T00:00:29.6718623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.59,f,842.65,M,460.77,F*13
2024-07-31T00:00:31.9370134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-31T00:00:34.1865014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.63,f,842.36,M,460.61,F*1C
2024-07-31T00:00:36.4516632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.13,f,846.16,M,462.69,F*13
2024-07-31T00:00:38.7013134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.99,f,846.12,M,462.66,F*19
2024-07-31T00:00:40.9553100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.10,f,844.63,M,461.85,F*16
2024-07-31T00:00:43.2204920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.68,f,842.67,M,460.78,F*1C
2024-07-31T00:00:45.4699420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.00,f,844.91,M,462.00,F*17
2024-07-31T00:00:47.7215059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.88,f,845.17,M,462.15,F*1C
2024-07-31T00:00:49.9709540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.21,f,845.27,M,462.20,F*1B
2024-07-31T00:00:52.2206265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.66,f,843.89,M,461.44,F*11
2024-07-31T00:00:54.4783037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.77,f,844.23,M,461.63,F*12
2024-07-31T00:00:56.7434451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.71,f,844.21,M,461.62,F*17
2024-07-31T00:00:59.0006472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.83,f,843.33,M,461.14,F*10
2024-07-31T00:01:01.2658289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.96,f,844.28,M,461.66,F*13
2024-07-31T00:01:03.5018828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.03,f,842.48,M,460.67,F*12
2024-07-31T00:01:05.7669448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.70,f,844.20,M,461.62,F*17
2024-07-31T00:01:08.0165448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.40,f,844.11,M,461.57,F*10
2024-07-31T00:01:10.2661721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.32,f,841.65,M,460.22,F*18
2024-07-31T00:01:12.5157220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.52,f,844.15,M,461.59,F*19
2024-07-31T00:01:14.7807847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.30,f,838.60,M,458.55,F*19
2024-07-31T00:01:17.0527496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.44,f,843.52,M,461.24,F*1E
2024-07-31T00:01:19.3112481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.27,f,841.33,M,460.05,F*1B
2024-07-31T00:01:21.5606809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.04,f,842.78,M,460.84,F*1A
2024-07-31T00:01:23.7634964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.50,f,838.96,M,458.75,F*17
2024-07-31T00:01:26.0131028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.13,f,842.20,M,460.52,F*1C
2024-07-31T00:01:28.2470132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.65,f,839.92,M,459.28,F*1A
2024-07-31T00:01:30.4965579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.22,f,842.53,M,460.70,F*1D
2024-07-31T00:01:32.7460810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.08,f,835.79,M,457.01,F*1B
2024-07-31T00:01:34.9956587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.70,f,842.38,M,460.62,F*13
2024-07-31T00:01:37.2312722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.72,f,839.03,M,458.79,F*16
2024-07-31T00:01:39.4809860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.27,f,841.63,M,460.21,F*19
2024-07-31T00:01:41.7165470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.26,f,841.63,M,460.21,F*18
2024-07-31T00:01:43.9660966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.59,f,841.73,M,460.26,F*16
2024-07-31T00:01:46.2157876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.66,f,840.84,M,459.78,F*18
2024-07-31T00:01:48.4653295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.26,f,841.33,M,460.04,F*1B
2024-07-31T00:01:50.7148774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.61,f,841.13,M,459.93,F*14
2024-07-31T00:01:52.9644158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.62,f,841.13,M,459.94,F*10
2024-07-31T00:01:55.1983337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.38,f,841.06,M,459.90,F*1F
2024-07-31T00:01:57.4478513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.30,f,840.73,M,459.72,F*19
2024-07-31T00:01:59.7068237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.54,f,840.19,M,459.42,F*1A
2024-07-31T00:02:01.9563242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.14,f,840.38,M,459.52,F*1D
2024-07-31T00:02:04.1903314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.90,f,840.61,M,459.65,F*19
2024-07-31T00:02:06.4399867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.98,f,840.02,M,459.33,F*15
2024-07-31T00:02:08.6926743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.60,f,839.91,M,459.27,F*13
2024-07-31T00:02:10.9421094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.41,f,839.85,M,459.23,F*11
2024-07-31T00:02:13.1916825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.55,f,839.28,M,458.93,F*1F
2024-07-31T00:02:15.4287490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.46,f,839.86,M,459.24,F*12
2024-07-31T00:02:17.6626899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2754.10,f,839.45,M,459.02,F*1B
2024-07-31T00:02:19.9120964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.20,f,838.57,M,458.53,F*1A
2024-07-31T00:02:22.1461765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.59,f,839.90,M,459.26,F*19
2024-07-31T00:02:24.3801257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.18,f,839.17,M,458.86,F*1E
2024-07-31T00:02:26.6294915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.45,f,838.03,M,458.24,F*11
2024-07-31T00:02:28.8635607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.93,f,838.79,M,458.66,F*18
2024-07-31T00:02:31.1130888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.74,f,837.82,M,458.12,F*11
2024-07-31T00:02:33.3471506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.57,f,837.46,M,457.93,F*11
2024-07-31T00:02:35.5810062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.66,f,837.18,M,457.78,F*1C
2024-07-31T00:02:37.8305334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.10,f,834.27,M,456.18,F*13
2024-07-31T00:02:40.0644889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.13,f,837.02,M,457.69,F*15
2024-07-31T00:02:42.2984871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.05,f,837.91,M,458.17,F*11
2024-07-31T00:02:44.5323088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.89,f,837.25,M,457.82,F*16
2024-07-31T00:02:46.7819385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.42,f,836.19,M,457.24,F*16
2024-07-31T00:02:49.0315335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.42,f,837.11,M,457.74,F*1F
2024-07-31T00:02:51.2497668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.14,f,833.06,M,455.52,F*1A
2024-07-31T00:02:53.4898233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.10,f,836.71,M,457.52,F*18
2024-07-31T00:02:55.7118745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.02,f,835.16,M,456.67,F*1B
2024-07-31T00:02:57.9382398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.63,f,836.26,M,457.27,F*1A
2024-07-31T00:03:00.1720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.62,f,836.26,M,457.27,F*1B
2024-07-31T00:03:02.4149227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.14,f,834.89,M,456.52,F*13
2024-07-31T00:03:04.6332177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.63,f,835.95,M,457.11,F*15
2024-07-31T00:03:06.8671308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.48,M,456.85,F*16
2024-07-31T00:03:09.1009216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.97,f,835.45,M,456.83,F*1B
2024-07-31T00:03:11.3349758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.16,f,835.20,M,456.69,F*15
2024-07-31T00:03:13.5715515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.29,f,835.24,M,456.72,F*17
2024-07-31T00:03:15.7925180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.50,f,835.31,M,456.75,F*1A
2024-07-31T00:03:18.0265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.08,f,835.18,M,456.68,F*10
2024-07-31T00:03:20.2665355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.59,f,835.03,M,456.60,F*18
2024-07-31T00:03:22.5037464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.91,f,834.52,M,456.32,F*10
2024-07-31T00:03:24.7221351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.90,f,834.82,M,456.48,F*1E
2024-07-31T00:03:26.9560414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.81,f,834.18,M,456.13,F*1D
2024-07-31T00:03:29.1900384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.16,f,833.98,M,456.03,F*1D
2024-07-31T00:03:31.4273300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.98,f,834.54,M,456.33,F*1E
2024-07-31T00:03:33.6456708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.91,f,833.60,M,455.82,F*1D
2024-07-31T00:03:35.8819414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.30,f,834.03,M,456.05,F*1A
2024-07-31T00:03:38.1002862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.88,f,834.20,M,456.15,F*19
2024-07-31T00:03:40.3361284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.75,f,832.94,M,455.46,F*13
2024-07-31T00:03:42.5581166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.50,f,833.17,M,455.58,F*10
2024-07-31T00:03:44.7919975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.76,f,833.25,M,455.63,F*1D
2024-07-31T00:03:47.0103820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.28,f,832.80,M,455.38,F*17
2024-07-31T00:03:49.2286907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.85,f,832.97,M,455.47,F*1E
2024-07-31T00:03:51.4626341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.68,f,832.92,M,455.45,F*1A
2024-07-31T00:03:53.6809245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2731.69,f,832.62,M,455.28,F*1C
2024-07-31T00:03:55.8991069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.78,f,832.34,M,455.13,F*16
2024-07-31T00:03:58.1331708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.99,f,832.40,M,455.16,F*1F
2024-07-31T00:04:00.3561743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.80,f,832.35,M,455.13,F*10
2024-07-31T00:04:02.5786986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.28,f,831.88,M,454.88,F*1C
2024-07-31T00:04:04.7970722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.85,f,831.75,M,454.81,F*11
2024-07-31T00:04:07.0309595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.07,f,831.52,M,454.68,F*19
2024-07-31T00:04:09.2493144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.32,f,831.59,M,454.72,F*1F
2024-07-31T00:04:11.4676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.45,f,831.94,M,454.91,F*12
2024-07-31T00:04:13.7013956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.68,f,831.09,M,454.45,F*1F
2024-07-31T00:04:15.9277980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.92,f,831.17,M,454.49,F*19
2024-07-31T00:04:18.1505003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.04,f,830.90,M,454.34,F*12
2024-07-31T00:04:20.3688022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.35,f,830.38,M,454.06,F*11
2024-07-31T00:04:22.5871312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.17,f,830.94,M,454.36,F*16
2024-07-31T00:04:24.8054187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.52,f,830.74,M,454.25,F*18
2024-07-31T00:04:27.0237444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2726.95,f,831.17,M,454.49,F*1E
2024-07-31T00:04:29.2262939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.78,f,830.82,M,454.30,F*1D
2024-07-31T00:04:31.4431178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.19,f,830.33,M,454.03,F*11
2024-07-31T00:04:33.6729401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.76,f,830.81,M,454.29,F*18
2024-07-31T00:04:35.8804731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.23,f,830.04,M,453.87,F*10
2024-07-31T00:04:38.0987229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.08,f,828.47,M,453.01,F*11
2024-07-31T00:04:40.3225232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.70,f,828.05,M,452.78,F*19
2024-07-31T00:04:42.5252442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.01,f,830.28,M,454.00,F*11
2024-07-31T00:04:44.7591050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.80,f,829.60,M,453.63,F*1B
2024-07-31T00:04:46.9931330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.92,f,828.12,M,452.82,F*16
2024-07-31T00:04:49.2012975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.08,f,830.30,M,454.01,F*10
2024-07-31T00:04:51.3906183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.28,f,829.14,M,453.38,F*15
2024-07-31T00:04:53.6090106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-31T00:04:55.8273105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.15,f,830.02,M,453.86,F*12
2024-07-31T00:04:58.0456250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.07,f,829.69,M,453.68,F*15
2024-07-31T00:05:00.2639486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-31T00:05:02.4698665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.78,f,830.21,M,453.96,F*19
2024-07-31T00:05:04.6881791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.12,f,830.01,M,453.85,F*15
2024-07-31T00:05:06.9100103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.25,f,829.74,M,453.71,F*11
2024-07-31T00:05:09.1283546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.07,f,829.08,M,453.35,F*18
2024-07-31T00:05:11.3466517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.39,f,828.87,M,453.23,F*1E
2024-07-31T00:05:13.5831422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.08,f,829.38,M,453.51,F*17
2024-07-31T00:05:15.8012952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-31T00:05:17.9922107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2721.31,f,829.46,M,453.55,F*10
2024-07-31T00:05:20.2104956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.58,f,829.23,M,453.43,F*1A
2024-07-31T00:05:22.4224910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.37,f,829.17,M,453.40,F*17
2024-07-31T00:05:24.6406956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.95,f,828.13,M,452.82,F*10
2024-07-31T00:05:26.8590509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.46,f,828.59,M,453.08,F*1D
2024-07-31T00:05:29.0695187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.33,f,827.33,M,452.39,F*13
2024-07-31T00:05:31.2878568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.98,f,829.35,M,453.50,F*13
2024-07-31T00:05:33.4905212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.97,f,828.74,M,453.16,F*11
2024-07-31T00:05:35.6990917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.09,f,828.47,M,453.01,F*10
2024-07-31T00:05:37.9215239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2718.08,f,828.47,M,453.01,F*11
2024-07-31T00:05:40.1298284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.87,f,826.27,M,451.81,F*1C
2024-07-31T00:05:42.3480804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.26,f,827.30,M,452.38,F*15
2024-07-31T00:05:44.5507220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.72,f,827.45,M,452.45,F*1C
2024-07-31T00:05:46.7534571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.23,f,826.99,M,452.20,F*1C
2024-07-31T00:05:48.9717113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.15,f,827.27,M,452.36,F*1D
2024-07-31T00:05:51.1901217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.28,f,827.01,M,452.21,F*16
2024-07-31T00:05:53.3927723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.36,f,823.68,M,450.39,F*19
2024-07-31T00:05:55.5955092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.99,f,826.92,M,452.16,F*12
2024-07-31T00:05:57.7980914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.45,f,825.84,M,451.57,F*1B
2024-07-31T00:06:00.0008143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.34,f,820.93,M,448.89,F*17
2024-07-31T00:06:02.2035432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.79,f,825.33,M,451.30,F*17
2024-07-31T00:06:04.3905665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.92,f,824.77,M,450.99,F*13
2024-07-31T00:06:06.5932476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.94,f,825.99,M,451.66,F*19
2024-07-31T00:06:08.7959670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.71,f,824.39,M,450.78,F*1A
2024-07-31T00:06:11.0143371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.72,f,825.31,M,451.29,F*16
2024-07-31T00:06:13.2014337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.78,f,821.37,M,449.13,F*15
2024-07-31T00:06:15.4196441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2706.36,f,824.90,M,451.06,F*10
2024-07-31T00:06:17.6104355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.64,f,824.37,M,450.77,F*1F
2024-07-31T00:06:19.8132367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.08,f,824.20,M,450.68,F*1D
2024-07-31T00:06:22.0157962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.86,f,824.44,M,450.81,F*1E
2024-07-31T00:06:24.2185961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.98,f,824.48,M,450.83,F*1F
2024-07-31T00:06:26.4054988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.80,f,823.81,M,450.47,F*1A
2024-07-31T00:06:28.6083239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.84,f,822.61,M,449.81,F*11
2024-07-31T00:06:30.8110408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.11,f,823.30,M,450.18,F*11
2024-07-31T00:06:33.0059737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.62,f,822.54,M,449.77,F*16
2024-07-31T00:06:35.2087584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.28,f,822.43,M,449.71,F*18
2024-07-31T00:06:37.4113967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.41,f,822.48,M,449.74,F*19
2024-07-31T00:06:39.6168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.46,f,822.49,M,449.74,F*1F
2024-07-31T00:06:41.8082678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.03,f,821.45,M,449.17,F*19
2024-07-31T00:06:44.0108267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.21,f,822.11,M,449.54,F*1E
2024-07-31T00:06:46.1979784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.51,f,820.07,M,448.42,F*1D
2024-07-31T00:06:48.4005963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.94,f,820.81,M,448.82,F*14
2024-07-31T00:06:50.6033069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.33,f,819.71,M,448.22,F*1C
2024-07-31T00:06:52.7904900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.82,f,820.47,M,448.64,F*12
2024-07-31T00:06:54.9774715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.78,f,820.15,M,448.46,F*11
2024-07-31T00:06:57.1680127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.02,f,815.35,M,445.84,F*10
2024-07-31T00:06:59.3707807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.43,f,820.65,M,448.74,F*1D
2024-07-31T00:07:01.5421453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.84,f,819.56,M,448.14,F*11
2024-07-31T00:07:03.7292071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.25,f,814.20,M,445.21,F*1B
2024-07-31T00:07:05.9319494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.69,f,818.90,M,447.78,F*12
2024-07-31T00:07:08.1054770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.16,f,817.83,M,447.19,F*15
2024-07-31T00:07:10.2926311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.73,f,818.31,M,447.45,F*1E
2024-07-31T00:07:12.4738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.19,f,817.84,M,447.20,F*17
2024-07-31T00:07:14.6508022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.58,f,813.08,M,444.60,F*1F
2024-07-31T00:07:16.8378514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.13,f,810.50,M,443.19,F*1A
2024-07-31T00:07:19.0092508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-31T00:07:21.1963759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.59,f,817.35,M,446.93,F*12
2024-07-31T00:07:23.3521015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.62,f,816.44,M,446.44,F*11
2024-07-31T00:07:25.5391493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.92,f,816.84,M,446.65,F*10
2024-07-31T00:07:27.7263190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.41,f,816.38,M,446.40,F*1F
2024-07-31T00:07:29.9026656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.49,f,816.40,M,446.42,F*1A
2024-07-31T00:07:32.0898359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.26,f,816.94,M,446.71,F*1D
2024-07-31T00:07:34.2768860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.41,f,816.38,M,446.40,F*1F
2024-07-31T00:07:36.4796125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.61,f,815.53,M,445.93,F*13
2024-07-31T00:07:38.6665628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.50,f,815.49,M,445.92,F*1B
2024-07-31T00:07:40.8224639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.18,f,814.48,M,445.36,F*1E
2024-07-31T00:07:43.0095026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.77,f,815.57,M,445.96,F*15
2024-07-31T00:07:45.1809868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.44,f,815.48,M,445.91,F*1C
2024-07-31T00:07:47.3524610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.49,f,814.88,M,445.58,F*1F
2024-07-31T00:07:49.5323776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.35,f,815.14,M,445.72,F*1F
2024-07-31T00:07:51.7036604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.64,f,811.88,M,443.94,F*12
2024-07-31T00:07:53.8777950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.26,f,814.20,M,445.21,F*18
2024-07-31T00:07:56.0336828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.28,f,814.21,M,445.21,F*17
2024-07-31T00:07:58.2207150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.50,f,813.66,M,444.92,F*1C
2024-07-31T00:08:00.3863040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.49,f,814.27,M,445.25,F*12
2024-07-31T00:08:02.5733470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.93,f,813.49,M,444.82,F*1E
2024-07-31T00:08:04.7515811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.27,f,813.59,M,444.88,F*1B
2024-07-31T00:08:06.9230494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.94,f,813.49,M,444.82,F*19
2024-07-31T00:08:09.0945055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.34,f,812.70,M,444.39,F*16
2024-07-31T00:08:11.2814815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.47,f,813.04,M,444.58,F*16
2024-07-31T00:08:13.4373583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.89,f,811.65,M,443.82,F*14
2024-07-31T00:08:15.6244934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-31T00:08:17.7893168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.56,f,812.77,M,444.43,F*18
2024-07-31T00:08:19.9484105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.96,f,812.28,M,444.16,F*1C
2024-07-31T00:08:22.1355754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.34,f,812.40,M,444.22,F*1C
2024-07-31T00:08:24.3070002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.26,f,812.37,M,444.21,F*1C
2024-07-31T00:08:26.4627894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.36,f,811.49,M,443.73,F*10
2024-07-31T00:08:28.6186004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.26,f,812.07,M,444.04,F*19
2024-07-31T00:08:30.7934995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.49,f,811.83,M,443.92,F*10
2024-07-31T00:08:32.9650425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.72,f,811.60,M,443.79,F*11
2024-07-31T00:08:35.1268925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.12,f,810.19,M,443.02,F*1D
2024-07-31T00:08:37.2942677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.77,f,810.39,M,443.13,F*1C
2024-07-31T00:08:39.4744273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.98,f,810.15,M,443.00,F*1E
2024-07-31T00:08:41.6303593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.60,f,809.43,M,442.60,F*17
2024-07-31T00:08:43.8016593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.32,f,810.87,M,443.39,F*1B
2024-07-31T00:08:45.9575241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.55,f,811.24,M,443.59,F*15
2024-07-31T00:08:48.1289041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.01,f,811.08,M,443.50,F*13
2024-07-31T00:08:50.2919144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.40,f,810.58,M,443.23,F*1D
2024-07-31T00:08:52.4657623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.23,f,810.84,M,443.37,F*16
2024-07-31T00:08:54.6371939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.54,f,810.32,M,443.09,F*1D
2024-07-31T00:08:56.8086730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.53,f,810.32,M,443.09,F*1A
2024-07-31T00:08:58.9645039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-31T00:09:01.1358929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.68,f,810.36,M,443.11,F*1F
2024-07-31T00:09:03.3072669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.08,f,809.27,M,442.51,F*19
2024-07-31T00:09:05.4788043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.44,f,809.99,M,442.91,F*1A
2024-07-31T00:09:07.6503108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.98,f,810.46,M,443.16,F*10
2024-07-31T00:09:09.7949918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.10,f,809.58,M,442.68,F*11
2024-07-31T00:09:11.9529124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.19,f,809.61,M,442.70,F*1B
2024-07-31T00:09:14.1243369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.54,f,801.79,M,438.42,F*1F
2024-07-31T00:09:16.2824196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.45,f,809.38,M,442.58,F*17
2024-07-31T00:09:18.4360001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.08,f,808.66,M,442.18,F*16
2024-07-31T00:09:20.5954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.37,f,809.36,M,442.56,F*12
2024-07-31T00:09:22.7534763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.61,f,810.04,M,442.94,F*14
2024-07-31T00:09:24.9093191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.74,f,809.78,M,442.79,F*11
2024-07-31T00:09:27.0807439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.38,f,809.66,M,442.73,F*1C
2024-07-31T00:09:29.2365446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.33,f,809.65,M,442.72,F*15
2024-07-31T00:09:31.3947342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.43,f,809.98,M,442.90,F*1D
2024-07-31T00:09:33.5661739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.22,f,809.62,M,442.70,F*10
2024-07-31T00:09:35.7219754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.50,f,810.01,M,442.92,F*15
2024-07-31T00:09:37.8797149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.93,f,810.44,M,443.15,F*1A
2024-07-31T00:09:40.0511494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.75,f,809.78,M,442.79,F*10
2024-07-31T00:09:42.2225594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.39,f,810.58,M,443.23,F*13
2024-07-31T00:09:44.3784317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.00,f,810.77,M,443.33,F*1F
2024-07-31T00:09:46.5498587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.47,f,810.30,M,443.08,F*1C
2024-07-31T00:09:48.7127030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.76,f,810.39,M,443.13,F*1D
2024-07-31T00:09:50.8839532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.49,f,810.61,M,443.25,F*18
2024-07-31T00:09:53.0555992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.88,f,810.73,M,443.31,F*13
2024-07-31T00:09:55.2124357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.88,f,810.73,M,443.31,F*13
2024-07-31T00:09:57.3798235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.07,f,810.79,M,443.34,F*11
2024-07-31T00:09:59.5543221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.09,f,811.10,M,443.52,F*10
2024-07-31T00:10:01.7257683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.89,f,811.95,M,443.98,F*11
2024-07-31T00:10:03.8972225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.50,f,812.14,M,444.08,F*16
2024-07-31T00:10:06.0529739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.27,f,809.94,M,442.88,F*1A
2024-07-31T00:10:08.2244925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.99,f,811.68,M,443.83,F*19
2024-07-31T00:10:10.3867931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.41,f,812.11,M,444.07,F*1C
2024-07-31T00:10:12.5580671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.54,f,812.15,M,444.09,F*12
2024-07-31T00:10:14.7350958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.29,f,812.07,M,444.05,F*17
2024-07-31T00:10:16.9002255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.45,f,813.04,M,444.58,F*14
2024-07-31T00:10:19.0561019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.81,M,444.45,F*11
2024-07-31T00:10:21.2431018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.84,f,813.46,M,444.81,F*14
2024-07-31T00:10:23.4146414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.01,f,813.51,M,444.84,F*1B
2024-07-31T00:10:25.5860534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.54,f,813.68,M,444.92,F*16
2024-07-31T00:10:27.7591040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.79,f,813.45,M,444.80,F*14
2024-07-31T00:10:29.9409964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.25,f,814.20,M,445.21,F*1B
2024-07-31T00:10:32.1124885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.47,f,814.87,M,445.58,F*1E
2024-07-31T00:10:34.2839415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.47,f,815.18,M,445.75,F*11
2024-07-31T00:10:36.4708934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.43,f,815.47,M,445.90,F*15
2024-07-31T00:10:38.6423311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.29,f,816.04,M,446.21,F*16
2024-07-31T00:10:40.8096341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.50,f,816.10,M,446.25,F*19
2024-07-31T00:10:42.9967625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.45,f,816.70,M,446.58,F*1F
2024-07-31T00:10:45.1837778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.37,f,816.98,M,446.73,F*13
2024-07-31T00:10:47.3709301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.52,f,817.94,M,447.25,F*1C
2024-07-31T00:10:49.5580568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.48,f,819.14,M,447.91,F*1A
2024-07-31T00:10:51.7450619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.98,f,819.30,M,448.00,F*16
2024-07-31T00:10:53.9320951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.96,f,820.21,M,448.49,F*19
2024-07-31T00:10:56.1191718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.59,f,814.30,M,445.27,F*17
2024-07-31T00:10:58.3062454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.78,f,822.89,M,449.96,F*13
2024-07-31T00:11:00.4805103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.83,f,823.21,M,450.14,F*17
2024-07-31T00:11:02.6832543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.83,f,823.21,M,450.14,F*17
2024-07-31T00:11:04.8858137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-31T00:11:07.0886428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.28,f,809.03,M,442.38,F*13
2024-07-31T00:11:09.2626068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.41,f,794.13,M,434.23,F*19
2024-07-31T00:11:11.4340491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-31T00:11:13.5431997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-31T00:11:15.6677292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-31T00:11:17.7923051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.12,f,-7.05,M,-3.85,F*34
2024-07-31T00:11:19.9012452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.49,f,869.13,M,475.25,F*10
2024-07-31T00:11:22.0726356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-31T00:11:24.2127250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-31T00:11:26.5093515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-31T00:11:28.7432279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-31T00:11:31.0396330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-31T00:11:33.3204929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-31T00:11:35.5767830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.56,f,846.90,M,463.09,F*15
2024-07-31T00:11:37.8452589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.04,f,-7.02,M,-3.84,F*35
2024-07-31T00:11:40.1104824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.36,f,838.61,M,458.56,F*1D
2024-07-31T00:11:42.3809620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.21,f,884.59,M,483.70,F*1D
2024-07-31T00:11:44.6305045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-31T00:11:47.0050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-31T00:11:49.3704090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.65,f,868.57,M,474.94,F*1D
2024-07-31T00:11:51.7293906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-31T00:11:54.0726325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.69,f,885.35,M,484.11,F*1C
2024-07-31T00:11:56.4178552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-31T00:11:58.7748958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.84,f,889.66,M,486.47,F*19
2024-07-31T00:12:01.1650544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.42,f,870.64,M,476.07,F*17
2024-07-31T00:12:03.5276336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-31T00:12:05.8553105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.46,f,870.65,M,476.08,F*1D
2024-07-31T00:12:08.1931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.57,f,851.78,M,465.76,F*18
2024-07-31T00:12:10.5207036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-07-31T00:12:12.8484705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-07-31T00:12:15.1449469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-31T00:12:17.4413320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-07-31T00:12:19.6597251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-31T00:12:21.7687197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-31T00:12:24.0409308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-07-31T00:12:26.2988988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.24,f,827.30,M,452.37,F*18
2024-07-31T00:12:28.5641858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.04,f,833.34,M,455.67,F*1B
2024-07-31T00:12:30.7704138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.25,f,833.40,M,455.71,F*1C
2024-07-31T00:12:32.9754364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.16,f,817.83,M,447.19,F*15
2024-07-31T00:12:35.2012028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.82,f,831.74,M,454.80,F*16
2024-07-31T00:12:37.3882948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-31T00:12:39.6065738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-31T00:12:41.8404005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.27,f,831.27,M,454.55,F*18
2024-07-31T00:12:44.0587972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.72,f,812.82,M,444.45,F*12
2024-07-31T00:12:46.2928044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.50,f,811.53,M,443.75,F*1D
2024-07-31T00:12:48.4485518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.91,f,811.05,M,443.49,F*1E
2024-07-31T00:12:50.6227795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.90,f,809.82,M,442.82,F*1A
2024-07-31T00:12:52.7824090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.19,f,808.69,M,442.20,F*12
2024-07-31T00:12:54.9441739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.19,f,808.39,M,442.03,F*17
2024-07-31T00:12:57.1049524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.06,f,807.13,M,441.34,F*12
2024-07-31T00:12:59.2609248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.18,f,806.25,M,440.86,F*1C
2024-07-31T00:13:01.4324293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.86,f,805.24,M,440.31,F*11
2024-07-31T00:13:03.5882351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.82,f,804.31,M,439.80,F*1A
2024-07-31T00:13:05.7336311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.64,f,802.43,M,438.77,F*12
2024-07-31T00:13:07.8894800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.25,f,802.61,M,438.87,F*19
2024-07-31T00:13:10.0296799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.42,f,801.14,M,438.07,F*1B
2024-07-31T00:13:12.1699109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.48,f,800.25,M,437.58,F*1A
2024-07-31T00:13:14.3100846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.00,f,799.18,M,437.00,F*1D
2024-07-31T00:13:16.4502934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.14,f,798.31,M,436.52,F*1C
2024-07-31T00:13:18.5905265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.62,f,796.02,M,435.27,F*1A
2024-07-31T00:13:20.7306319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.23,f,795.60,M,435.04,F*18
2024-07-31T00:13:22.8611167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.45,f,794.75,M,434.58,F*13
2024-07-31T00:13:24.9857448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.97,f,793.99,M,434.16,F*10
2024-07-31T00:13:27.1103737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2602.34,f,793.19,M,433.72,F*12
2024-07-31T00:13:29.2193165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.00,f,792.18,M,433.17,F*17
2024-07-31T00:13:31.3438564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.72,f,791.18,M,432.62,F*1E
2024-07-31T00:13:33.4705811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2591.76,f,789.97,M,431.96,F*18
2024-07-31T00:13:35.5952085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.39,f,789.25,M,431.57,F*1E
2024-07-31T00:13:37.6885403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.07,f,788.23,M,431.01,F*18
2024-07-31T00:13:39.8131499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.43,f,787.43,M,430.57,F*16
2024-07-31T00:13:41.9064558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.83,f,786.94,M,430.30,F*12
2024-07-31T00:13:44.0153800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.66,f,785.67,M,429.61,F*13
2024-07-31T00:13:46.1244033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.93,f,784.53,M,428.99,F*1D
2024-07-31T00:13:48.2177246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.94,f,784.54,M,428.99,F*1D
2024-07-31T00:13:50.3143220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.98,f,783.64,M,428.50,F*13
2024-07-31T00:13:52.4075134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.30,f,782.82,M,428.05,F*11
2024-07-31T00:13:54.5044385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.12,f,782.46,M,427.85,F*11
2024-07-31T00:13:56.5977915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.75,f,780.82,M,426.96,F*1F
2024-07-31T00:13:58.6801975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.65,f,780.18,M,426.61,F*1E
2024-07-31T00:14:00.7726345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.50,f,779.83,M,426.42,F*1C
2024-07-31T00:14:02.8501819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.96,f,779.67,M,426.33,F*15
2024-07-31T00:14:04.9317322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.04,f,779.08,M,426.01,F*17
2024-07-31T00:14:07.0126160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-31T00:14:09.0902033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.55,f,777.71,M,425.26,F*12
2024-07-31T00:14:11.1680084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.92,f,776.30,M,424.49,F*13
2024-07-31T00:14:13.2487440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.19,f,776.38,M,424.53,F*12
2024-07-31T00:14:15.3297430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.54,f,776.18,M,424.42,F*18
2024-07-31T00:14:17.3917576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.01,f,775.72,M,424.17,F*14
2024-07-31T00:14:19.4694192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.16,f,775.46,M,424.03,F*11
2024-07-31T00:14:21.5359297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.80,f,774.74,M,423.63,F*1A
2024-07-31T00:14:23.6137123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.40,f,773.70,M,423.07,F*19
2024-07-31T00:14:25.6914526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.30,f,773.67,M,423.05,F*1A
2024-07-31T00:14:27.7534894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2537.43,f,773.41,M,422.90,F*18
2024-07-31T00:14:29.8358015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.69,f,773.18,M,422.78,F*1B
2024-07-31T00:14:31.8839692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.33,f,772.77,M,422.55,F*10
2024-07-31T00:14:33.9461858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.92,f,772.04,M,422.15,F*1C
2024-07-31T00:14:36.0082638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.35,f,771.86,M,422.06,F*1A
2024-07-31T00:14:38.0703202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.50,f,771.30,M,421.75,F*11
2024-07-31T00:14:40.1340801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.50,f,770.69,M,421.42,F*11
2024-07-31T00:14:42.1961798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.26,f,770.92,M,421.54,F*12
2024-07-31T00:14:44.2582604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.29,f,770.01,M,421.05,F*1C
2024-07-31T00:14:46.3046261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.40,f,770.05,M,421.07,F*15
2024-07-31T00:14:48.3668660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.09,f,769.65,M,420.85,F*1E
2024-07-31T00:14:50.4168290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.26,f,769.09,M,420.54,F*13
2024-07-31T00:14:52.4789099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.95,f,768.69,M,420.33,F*1F
2024-07-31T00:14:54.5289900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.04,f,768.41,M,420.17,F*1B
2024-07-31T00:14:56.5911950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.58,f,767.97,M,419.93,F*1B
2024-07-31T00:14:58.6688088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.38,f,767.60,M,419.73,F*1A
2024-07-31T00:15:00.7016571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.37,f,767.29,M,419.56,F*10
2024-07-31T00:15:02.7481201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.28,f,767.27,M,419.55,F*13
2024-07-31T00:15:04.7984076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.28,f,766.66,M,419.21,F*16
2024-07-31T00:15:06.8448926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.35,f,766.07,M,418.89,F*18
2024-07-31T00:15:08.8914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.76,f,765.59,M,418.63,F*11
2024-07-31T00:15:10.9398090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.91,f,765.63,M,418.65,F*17
2024-07-31T00:15:12.9889300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.59,f,765.23,M,418.43,F*12
2024-07-31T00:15:15.0401512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.21,f,765.11,M,418.37,F*1F
2024-07-31T00:15:17.0866411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.53,f,764.91,M,418.26,F*1B
2024-07-31T00:15:19.1386143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.47,f,764.28,M,417.91,F*11
2024-07-31T00:15:21.1694804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.53,f,763.99,M,417.75,F*12
2024-07-31T00:15:23.2159290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.40,f,763.65,M,417.57,F*10
2024-07-31T00:15:25.2623858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.26,f,763.30,M,417.38,F*18
2024-07-31T00:15:27.2931898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.51,f,763.07,M,417.25,F*17
2024-07-31T00:15:29.3396419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.90,f,762.88,M,417.15,F*1E
2024-07-31T00:15:31.3705163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.18,f,762.05,M,416.70,F*1B
2024-07-31T00:15:33.4196319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.80,f,762.24,M,416.80,F*16
2024-07-31T00:15:35.4520450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.06,f,761.71,M,416.51,F*16
2024-07-31T00:15:37.4882647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.13,f,761.74,M,416.52,F*14
2024-07-31T00:15:39.5346109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.21,f,761.45,M,416.37,F*15
2024-07-31T00:15:41.5655785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.28,f,760.87,M,416.05,F*1C
2024-07-31T00:15:43.5962605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-07-31T00:15:45.6272169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.14,f,760.52,M,415.86,F*10
2024-07-31T00:15:47.6578794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.35,f,759.97,M,415.56,F*1B
2024-07-31T00:15:49.6889254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.74,f,760.09,M,415.62,F*14
2024-07-31T00:15:51.7215643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.01,f,760.17,M,415.67,F*1B
2024-07-31T00:15:53.7524355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.26,f,759.95,M,415.54,F*19
2024-07-31T00:15:55.7989025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.15,f,759.30,M,415.19,F*1D
2024-07-31T00:15:57.8141682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.12,f,759.60,M,415.35,F*12
2024-07-31T00:15:59.8449152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.49,f,759.41,M,415.25,F*1D
2024-07-31T00:16:01.8757834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.26,f,758.73,M,414.88,F*1B
2024-07-31T00:16:03.9128955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.04,f,759.27,M,415.17,F*15
2024-07-31T00:16:05.9436067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.14,f,759.61,M,415.36,F*16
2024-07-31T00:16:07.9778676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.57,f,759.13,M,415.09,F*1A
2024-07-31T00:16:10.0009337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.77,f,758.88,M,414.96,F*14
2024-07-31T00:16:12.0317243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.14,f,759.30,M,415.19,F*1C
2024-07-31T00:16:14.0626205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.95,M,415.00,F*17
2024-07-31T00:16:16.0933948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.96,f,758.94,M,414.99,F*19
2024-07-31T00:16:18.1086298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.13,f,758.99,M,415.02,F*12
2024-07-31T00:16:20.1395730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.37,f,759.37,M,415.23,F*13
2024-07-31T00:16:22.1901396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.98,f,758.95,M,415.00,F*17
2024-07-31T00:16:24.1897504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.62,f,759.45,M,415.27,F*12
2024-07-31T00:16:26.2205144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.17,f,759.92,M,415.53,F*1B
2024-07-31T00:16:28.2514037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.05,f,759.88,M,415.51,F*11
2024-07-31T00:16:30.2823243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.31,F*17
2024-07-31T00:16:32.3131659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.46,f,760.01,M,415.58,F*14
2024-07-31T00:16:34.3485409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.59,f,760.35,M,415.76,F*16
2024-07-31T00:16:36.3793625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.24,f,760.55,M,415.87,F*15
2024-07-31T00:16:38.4101951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.38,f,760.59,M,415.90,F*12
2024-07-31T00:16:40.4468457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.67,f,760.99,M,416.11,F*1D
2024-07-31T00:16:42.4835392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.36,f,761.50,M,416.39,F*19
2024-07-31T00:16:44.5143334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.30,f,761.79,M,416.55,F*1F
2024-07-31T00:16:46.5452288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.13,f,762.34,M,416.86,F*1A
2024-07-31T00:16:48.5760051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.33,f,762.71,M,417.06,F*13
2024-07-31T00:16:50.6225174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.17,f,762.66,M,417.03,F*16
2024-07-31T00:16:52.6534294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.06,f,763.24,M,417.34,F*13
2024-07-31T00:16:54.6998172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.59,f,763.70,M,417.60,F*18
2024-07-31T00:16:56.7328196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.28,f,764.22,M,417.88,F*1A
2024-07-31T00:16:58.7791864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.75,f,764.36,M,417.96,F*18
2024-07-31T00:17:00.8099941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.56,f,765.22,M,418.43,F*1C
2024-07-31T00:17:02.8484953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.56,f,765.52,M,418.59,F*11
2024-07-31T00:17:04.8949322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.98,f,765.65,M,418.66,F*1B
2024-07-31T00:17:06.9414058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.47,f,766.72,M,419.25,F*1E
2024-07-31T00:17:08.9879550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.31,f,767.58,M,419.72,F*19
2024-07-31T00:17:11.0378410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.98,f,766.87,M,419.33,F*11
2024-07-31T00:17:13.0894585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.24,f,767.87,M,419.87,F*14
2024-07-31T00:17:15.1360514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.17,f,768.45,M,420.20,F*19
2024-07-31T00:17:17.1825306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.04,f,768.41,M,420.17,F*1B
2024-07-31T00:17:19.2444168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.53,f,769.78,M,420.92,F*1B
2024-07-31T00:17:21.2909594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.65,f,770.73,M,421.44,F*1A
2024-07-31T00:17:23.3531546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.16,f,769.97,M,421.03,F*11
2024-07-31T00:17:25.4152047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.88,f,770.50,M,421.31,F*15
2024-07-31T00:17:27.4616664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.96,f,771.44,M,421.83,F*11
2024-07-31T00:17:29.5238037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.98,f,771.44,M,421.83,F*1F
2024-07-31T00:17:31.5857622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.45,f,771.89,M,422.08,F*1C
2024-07-31T00:17:33.6517047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.68,f,772.57,M,422.45,F*1C
2024-07-31T00:17:35.7189086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2535.57,f,772.84,M,422.60,F*18
2024-07-31T00:17:37.7809228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.76,f,773.20,M,422.79,F*1F
2024-07-31T00:17:39.8370471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.12,f,773.62,M,423.02,F*18
2024-07-31T00:17:41.8990650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.28,f,773.97,M,423.21,F*1B
2024-07-31T00:17:43.9769129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.71,f,774.41,M,423.45,F*17
2024-07-31T00:17:46.0388573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.34,f,774.90,M,423.72,F*1C
2024-07-31T00:17:48.1166658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-31T00:17:50.1704270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-31T00:17:52.2636269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.02,f,776.64,M,424.67,F*19
2024-07-31T00:17:54.3285316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.50,f,778.31,M,425.58,F*17
2024-07-31T00:17:56.3906597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.68,f,778.67,M,425.78,F*1A
2024-07-31T00:17:58.4683014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.23,f,779.14,M,426.04,F*1A
2024-07-31T00:18:00.5617218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.78,f,781.13,M,427.13,F*14
2024-07-31T00:18:02.6393781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.41,f,781.63,M,427.40,F*19
2024-07-31T00:18:04.7170765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.72,f,782.64,M,427.95,F*16
2024-07-31T00:18:06.8071237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.87,f,792.44,M,433.31,F*15
2024-07-31T00:18:08.9003682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.25,f,792.25,M,433.21,F*1B
2024-07-31T00:18:11.0251170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.36,f,789.24,M,431.56,F*11
2024-07-31T00:18:13.1496875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.07,f,790.37,M,432.18,F*1B
2024-07-31T00:18:15.2585811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.77,f,795.46,M,434.96,F*1F
2024-07-31T00:18:17.3695374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.48,f,796.59,M,435.58,F*16
2024-07-31T00:18:19.4940975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-31T00:18:21.6187529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-31T00:18:23.7744594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.99,f,799.79,M,437.33,F*1B
2024-07-31T00:18:25.8835171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.79,f,801.86,M,438.46,F*14
2024-07-31T00:18:28.0235871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-07-31T00:18:30.1638883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.97,f,803.75,M,439.49,F*12
2024-07-31T00:18:32.3097468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2657.99,f,810.16,M,443.00,F*1C
2024-07-31T00:18:34.4688883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.29,f,810.86,M,443.38,F*11
2024-07-31T00:18:36.6091075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-31T00:18:38.7804786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-31T00:18:40.9226893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.68,f,804.88,M,440.11,F*15
2024-07-31T00:18:43.0784904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.28,f,780.37,M,426.71,F*11
2024-07-31T00:18:45.2342978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-07-31T00:18:47.3608931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-07-31T00:18:49.4542428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-07-31T00:18:51.5475609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.58,f,789.00,M,431.43,F*1A
2024-07-31T00:18:53.6564777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.81,f,820.16,M,448.47,F*15
2024-07-31T00:18:55.7654706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-31T00:18:57.9550850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-31T00:19:00.1577888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.94,f,822.03,M,449.49,F*1E
2024-07-31T00:19:02.3605841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.67,f,798.47,M,436.61,F*19
2024-07-31T00:19:04.5476611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-31T00:19:06.7191095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-31T00:19:08.8609684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-31T00:19:10.9853844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.33,f,797.15,M,435.89,F*19
2024-07-31T00:19:13.1100280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.20,f,818.45,M,447.53,F*1D
2024-07-31T00:19:15.2503230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.79,f,818.63,M,447.63,F*16
2024-07-31T00:19:17.4216654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.74,f,818.31,M,447.46,F*1A
2024-07-31T00:19:19.6087962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.64,f,818.28,M,447.44,F*11
2024-07-31T00:19:21.7958505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.63,f,818.58,M,447.60,F*16
2024-07-31T00:19:23.9828489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.04,f,818.70,M,447.67,F*19
2024-07-31T00:19:26.1700112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.48,f,819.15,M,447.91,F*1B
2024-07-31T00:19:28.3456346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.47,f,819.45,M,448.08,F*11
2024-07-31T00:19:30.5326700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.94,f,818.98,M,447.82,F*1D
2024-07-31T00:19:32.7353683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.14,f,818.73,M,447.69,F*15
2024-07-31T00:19:34.9088219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.54,f,819.16,M,447.92,F*16
2024-07-31T00:19:37.0999273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.11,f,818.73,M,447.69,F*10
2024-07-31T00:19:39.2939719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.81,f,818.63,M,447.63,F*11
2024-07-31T00:19:41.4809171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.62,f,818.88,M,447.77,F*1F
2024-07-31T00:19:43.6524694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.37,f,817.89,M,447.23,F*15
2024-07-31T00:19:45.8396027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.99,f,817.47,M,447.00,F*10
2024-07-31T00:19:48.0265336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.42,f,816.99,M,446.74,F*17
2024-07-31T00:19:50.2136304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.81,f,816.81,M,446.64,F*16
2024-07-31T00:19:52.4048965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.61,f,816.44,M,446.43,F*15
2024-07-31T00:19:54.5818737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.66,f,816.46,M,446.44,F*17
2024-07-31T00:19:56.7688605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.18,f,816.31,M,446.36,F*1B
2024-07-31T00:19:58.9421445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.14,f,815.99,M,446.19,F*14
2024-07-31T00:20:01.1327551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.24,f,816.33,M,446.37,F*17
2024-07-31T00:20:03.3040897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.62,f,815.83,M,446.10,F*16
2024-07-31T00:20:05.4792909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.09,f,815.67,M,446.02,F*12
2024-07-31T00:20:07.6663781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.45,f,815.78,M,446.08,F*1E
2024-07-31T00:20:09.8455241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.56,f,816.12,M,446.26,F*1E
2024-07-31T00:20:12.0168661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.09,f,816.28,M,446.35,F*10
2024-07-31T00:20:14.2040438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.09,f,815.98,M,446.18,F*18
2024-07-31T00:20:16.3911157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.67,f,815.85,M,446.11,F*14
2024-07-31T00:20:18.5623753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.50,f,815.49,M,445.92,F*1B
2024-07-31T00:20:20.7516976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.13,f,815.07,M,445.69,F*13
2024-07-31T00:20:22.9119420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.50,f,815.19,M,445.75,F*16
2024-07-31T00:20:25.0989725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.45,f,815.48,M,445.91,F*1D
2024-07-31T00:20:27.2703993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.72,f,815.56,M,445.95,F*12
2024-07-31T00:20:29.4418620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.39,f,815.76,M,446.07,F*14
2024-07-31T00:20:31.6332734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.08,f,814.75,M,445.51,F*11
2024-07-31T00:20:33.8047505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.50,f,814.88,M,445.58,F*17
2024-07-31T00:20:35.9761586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.04,f,814.74,M,445.51,F*1C
2024-07-31T00:20:38.1681256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.25,f,814.20,M,445.21,F*1B
2024-07-31T00:20:40.3294637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.16,f,814.78,M,445.53,F*11
2024-07-31T00:20:42.5009491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.91,f,815.01,M,445.65,F*14
2024-07-31T00:20:44.6880022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.98,f,814.11,M,445.16,F*1A
2024-07-31T00:20:46.8594669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.55,f,813.99,M,445.09,F*12
2024-07-31T00:20:49.0308099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-07-31T00:20:51.2023698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-31T00:20:53.3894286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.30,f,813.30,M,444.72,F*16
2024-07-31T00:20:55.5640423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.59,f,812.47,M,444.26,F*14
2024-07-31T00:20:57.7354750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.65,f,813.10,M,444.61,F*19
2024-07-31T00:20:59.9068946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.15,f,812.95,M,444.53,F*13
2024-07-31T00:21:02.0783522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.29,f,812.68,M,444.38,F*12
2024-07-31T00:21:04.2561033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.57,f,813.07,M,444.59,F*15
2024-07-31T00:21:06.4275300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.01,f,812.60,M,444.33,F*1B
2024-07-31T00:21:08.5990052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2662.67,f,811.58,M,443.78,F*1F
2024-07-31T00:21:10.7704409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.73,f,812.21,M,444.12,F*1A
2024-07-31T00:21:12.9326598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.35,f,812.40,M,444.23,F*1C
2024-07-31T00:21:15.1041376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.68,f,812.80,M,444.45,F*1B
2024-07-31T00:21:17.2755742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-07-31T00:21:19.4372738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.77,f,812.83,M,444.46,F*15
2024-07-31T00:21:21.6087508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.75,f,812.52,M,444.29,F*11
2024-07-31T00:21:23.7801694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.23,f,811.75,M,443.87,F*11
2024-07-31T00:21:25.9515605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.59,f,811.86,M,443.93,F*15
2024-07-31T00:21:28.1231805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.04,f,812.00,M,444.01,F*1B
2024-07-31T00:21:30.2788359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.28,f,812.38,M,444.21,F*1D
2024-07-31T00:21:32.4503010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.36,f,813.01,M,444.56,F*1B
2024-07-31T00:21:34.6218167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.78,f,812.22,M,444.13,F*13
2024-07-31T00:21:36.7932910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.36,f,812.10,M,444.06,F*1C
2024-07-31T00:21:38.9646563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.45,f,812.13,M,444.08,F*15
2024-07-31T00:21:41.1360263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.96,f,812.58,M,444.33,F*1D
2024-07-31T00:21:43.3076449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.18,f,812.35,M,444.20,F*12
2024-07-31T00:21:45.4632499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.51,f,812.75,M,444.42,F*1C
2024-07-31T00:21:47.6349050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.13,f,812.94,M,444.52,F*15
2024-07-31T00:21:49.8219799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.64,f,812.49,M,444.27,F*15
2024-07-31T00:21:52.0090319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.35,f,813.01,M,444.56,F*18
2024-07-31T00:21:54.1804509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.52,f,812.14,M,444.09,F*15
2024-07-31T00:21:56.3082558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.77,f,812.83,M,444.46,F*15
2024-07-31T00:21:58.4797151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.64,f,811.27,M,443.61,F*1F
2024-07-31T00:22:00.6418447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.65,f,812.79,M,444.44,F*11
2024-07-31T00:22:02.8073379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.16,f,812.34,M,444.19,F*17
2024-07-31T00:22:04.9788309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.47,f,811.83,M,443.91,F*1D
2024-07-31T00:22:07.1524284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.93,f,809.53,M,442.66,F*1C
2024-07-31T00:22:09.3239840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.66,f,808.83,M,442.28,F*16
2024-07-31T00:22:11.4989333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.27,f,811.16,M,443.55,F*1D
2024-07-31T00:22:13.6421995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.89,f,807.38,M,441.48,F*17
2024-07-31T00:22:15.7979510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.61,f,807.30,M,441.43,F*12
2024-07-31T00:22:17.9537883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.43,f,808.46,M,442.07,F*14
2024-07-31T00:22:20.1252778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.15,f,805.63,M,440.53,F*1E
2024-07-31T00:22:22.2876421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.29,f,805.37,M,440.38,F*1C
2024-07-31T00:22:24.4278005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.06,f,804.69,M,440.01,F*13
2024-07-31T00:22:26.5836874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-31T00:22:28.7394679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.00,f,803.45,M,439.33,F*12
2024-07-31T00:22:30.8797842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.12,f,803.18,M,439.19,F*12
2024-07-31T00:22:33.0219030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.89,f,802.51,M,438.82,F*18
2024-07-31T00:22:35.1601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.13,f,801.66,M,438.35,F*12
2024-07-31T00:22:37.3157903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.31,f,801.11,M,438.05,F*18
2024-07-31T00:22:39.4577812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.22,f,800.17,M,437.54,F*1B
2024-07-31T00:22:41.5978618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.66,f,800.30,M,437.61,F*18
2024-07-31T00:22:43.7381755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.75,f,799.41,M,437.12,F*10
2024-07-31T00:22:45.8628195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-31T00:22:48.0029207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.66,f,798.47,M,436.61,F*18
2024-07-31T00:22:50.1432362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.13,f,797.70,M,436.19,F*10
2024-07-31T00:22:52.2833809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2614.71,f,796.96,M,435.79,F*1B
2024-07-31T00:22:54.4079771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.44,f,796.58,M,435.57,F*14
2024-07-31T00:22:56.5325436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.82,f,796.39,M,435.47,F*19
2024-07-31T00:22:58.6571606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.22,f,796.20,M,435.37,F*1C
2024-07-31T00:23:00.7816980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.82,f,795.78,M,435.14,F*1B
2024-07-31T00:23:02.9376101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.44,f,794.14,M,434.24,F*1C
2024-07-31T00:23:05.0464138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.67,f,794.51,M,434.45,F*18
2024-07-31T00:23:07.1730922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.75,f,794.23,M,434.29,F*17
2024-07-31T00:23:09.2819862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.49,f,794.46,M,434.42,F*15
2024-07-31T00:23:11.4066861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-31T00:23:13.5311847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.58,f,793.57,M,433.93,F*1C
2024-07-31T00:23:15.6557990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.87,f,793.66,M,433.98,F*17
2024-07-31T00:23:17.7647581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.92,f,792.76,M,433.49,F*1C
2024-07-31T00:23:19.8916342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.55,f,791.12,M,432.59,F*19
2024-07-31T00:23:22.0006506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.01,f,792.79,M,433.50,F*10
2024-07-31T00:23:24.1251984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2595.93,f,791.24,M,432.65,F*19
2024-07-31T00:23:26.2340967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.31,f,791.66,M,432.89,F*17
2024-07-31T00:23:28.3586918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2580.71,f,786.60,M,430.12,F*15
2024-07-31T00:23:30.4832710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2597.50,f,791.72,M,432.92,F*1F
2024-07-31T00:23:32.5766572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-31T00:23:34.6855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.30,f,791.35,M,432.72,F*15
2024-07-31T00:23:36.7968236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.71,M,431.82,F*1F
2024-07-31T00:23:38.9056517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.93,f,789.71,M,431.82,F*1F
2024-07-31T00:23:41.0146163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.15,f,770.58,M,421.36,F*11
2024-07-31T00:23:43.1235408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-31T00:23:45.2482197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.02,f,767.19,M,419.50,F*13
2024-07-31T00:23:47.2991703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.96,f,784.54,M,428.99,F*1F
2024-07-31T00:23:49.3455892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.04,f,787.61,M,430.67,F*11
2024-07-31T00:23:51.4390493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.04,f,787.61,M,430.67,F*11
2024-07-31T00:23:53.5350038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-31T00:23:55.6413683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-31T00:23:57.7191362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.66,f,773.78,M,423.11,F*12
2024-07-31T00:23:59.7686482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2530.01,f,771.15,M,421.67,F*11
2024-07-31T00:24:01.8307436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.53,f,770.39,M,421.26,F*1A
2024-07-31T00:24:03.8928520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-31T00:24:05.9393502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-07-31T00:24:07.9890529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.64,f,767.38,M,419.61,F*12
2024-07-31T00:24:10.0355300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-07-31T00:24:12.0818623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-31T00:24:14.1284973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.15,f,760.22,M,415.69,F*16
2024-07-31T00:24:16.1477375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-31T00:24:18.1786951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-31T00:24:20.2564061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.56,f,776.80,M,424.76,F*12
2024-07-31T00:24:22.3340293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-31T00:24:24.3962095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-07-31T00:24:26.4737928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.71,f,761.91,M,416.62,F*18
2024-07-31T00:24:28.5202886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-31T00:24:30.5512465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-07-31T00:24:32.5977499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.09,f,761.72,M,416.52,F*19
2024-07-31T00:24:34.6285617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.53,f,756.07,M,413.42,F*1C
2024-07-31T00:24:36.6593587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-31T00:24:38.6775305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.43,f,748.72,M,409.41,F*13
2024-07-31T00:24:40.6947140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-31T00:24:42.6943650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.18,f,762.67,M,417.03,F*18
2024-07-31T00:24:44.7095403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-31T00:24:46.7561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-31T00:24:48.7757429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-31T00:24:50.7927702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.23,f,750.79,M,410.54,F*1D
2024-07-31T00:24:52.7922828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.08,f,740.99,M,405.18,F*10
2024-07-31T00:24:54.7971700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-31T00:24:56.7966089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.01,f,746.46,M,408.17,F*10
2024-07-31T00:24:58.7881114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.02,f,732.14,M,400.34,F*11
2024-07-31T00:25:00.7720468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-31T00:25:02.7404724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-31T00:25:04.6932466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.39,f,735.91,M,402.40,F*15
2024-07-31T00:25:06.6458980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-07-31T00:25:08.6184969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.09,M,402.50,F*1C
2024-07-31T00:25:10.5576588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.32,f,731.01,M,399.72,F*14
2024-07-31T00:25:12.5261242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.84,f,730.25,M,399.31,F*14
2024-07-31T00:25:14.4788452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-31T00:25:16.4197332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.99,f,729.69,M,399.00,F*1C
2024-07-31T00:25:18.3725388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-31T00:25:20.3253172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-31T00:25:22.2778609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.09,f,726.67,M,397.35,F*1A
2024-07-31T00:25:24.2307289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-31T00:25:26.1678335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.86,f,727.21,M,397.64,F*1B
2024-07-31T00:25:28.1206092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.13,f,726.68,M,397.36,F*1D
2024-07-31T00:25:30.0676397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.01,f,729.39,M,398.83,F*12
2024-07-31T00:25:32.0047589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.01,f,729.39,M,398.83,F*12
2024-07-31T00:25:33.9575306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.01,f,729.39,M,398.83,F*12
2024-07-31T00:25:35.9103245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.13,f,724.85,M,396.35,F*1D
2024-07-31T00:25:37.8629525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.58,f,724.38,M,396.10,F*1D
2024-07-31T00:25:39.8002052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.14,f,724.55,M,396.19,F*16
2024-07-31T00:25:41.7372421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.69,f,724.11,M,395.95,F*19
2024-07-31T00:25:43.6744270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.90,f,723.56,M,395.65,F*12
2024-07-31T00:25:45.6113598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.01,f,723.29,M,395.50,F*14
2024-07-31T00:25:47.5486162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.93,f,722.66,M,395.15,F*17
2024-07-31T00:25:49.4857418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.41,M,395.02,F*1C
2024-07-31T00:25:51.4264936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.13,f,722.41,M,395.02,F*1C
2024-07-31T00:25:53.3325568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2368.75,f,722.00,M,394.79,F*1D
2024-07-31T00:25:55.2597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.00,f,721.16,M,394.33,F*1B
2024-07-31T00:25:57.1967985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.57,f,720.42,M,393.93,F*11
2024-07-31T00:25:59.1230405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.26,f,720.32,M,393.88,F*1A
2024-07-31T00:26:01.0444631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.07,f,719.96,M,393.68,F*12
2024-07-31T00:26:02.9816865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.85,f,719.28,M,393.31,F*19
2024-07-31T00:26:04.9030123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.50,f,718.87,M,393.08,F*1E
2024-07-31T00:26:06.8148381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.09,f,718.74,M,393.01,F*17
2024-07-31T00:26:08.7362364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.36,f,717.91,M,392.56,F*11
2024-07-31T00:26:10.6604379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.31,f,717.29,M,392.22,F*10
2024-07-31T00:26:12.5701291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.16,f,717.24,M,392.19,F*10
2024-07-31T00:26:14.4916571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.24,f,716.96,M,392.04,F*14
2024-07-31T00:26:16.4130809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.26,f,716.67,M,391.88,F*1C
2024-07-31T00:26:18.3346859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.62,f,715.55,M,391.27,F*1C
2024-07-31T00:26:20.2405634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.02,f,715.37,M,391.17,F*1D
2024-07-31T00:26:22.1620538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.40,f,715.79,M,391.40,F*1C
2024-07-31T00:26:24.0679111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.90,f,715.03,M,390.98,F*15
2024-07-31T00:26:25.9738130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.78,f,714.39,M,390.63,F*19
2024-07-31T00:26:27.8953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.75,f,714.99,M,390.96,F*12
2024-07-31T00:26:29.8070538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.80,f,714.69,M,390.80,F*11
2024-07-31T00:26:31.7129929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.99,f,713.84,M,390.33,F*10
2024-07-31T00:26:33.6190384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.31,f,713.63,M,390.22,F*1B
2024-07-31T00:26:35.5403903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2341.22,f,713.60,M,390.20,F*18
2024-07-31T00:26:37.4307514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.41,f,713.36,M,390.07,F*1A
2024-07-31T00:26:39.3366446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.71,f,713.14,M,389.95,F*14
2024-07-31T00:26:41.2425820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.93,f,713.51,M,390.15,F*17
2024-07-31T00:26:43.1483340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.90,f,712.90,M,389.82,F*11
2024-07-31T00:26:45.0542906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2338.01,f,712.62,M,389.67,F*1F
2024-07-31T00:26:46.9601967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.70,f,712.53,M,389.62,F*11
2024-07-31T00:26:48.8815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.50,f,712.47,M,389.58,F*1F
2024-07-31T00:26:50.7776144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.71,f,711.92,M,389.28,F*12
2024-07-31T00:26:52.6678440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.67,f,711.91,M,389.28,F*16
2024-07-31T00:26:54.5755363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.63,f,711.90,M,389.27,F*1C
2024-07-31T00:26:56.4814505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.88,f,711.37,M,388.98,F*17
2024-07-31T00:26:58.3873047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.54,f,711.57,M,389.09,F*1E
2024-07-31T00:27:00.2932007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.98,f,711.40,M,389.00,F*16
2024-07-31T00:27:02.1887211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.72,f,711.01,M,388.79,F*19
2024-07-31T00:27:04.0945390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.57,f,710.97,M,388.76,F*1F
2024-07-31T00:27:06.0035802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.81,f,710.74,M,388.63,F*1E
2024-07-31T00:27:07.8955449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.35,f,709.98,M,388.22,F*17
2024-07-31T00:27:09.7857770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.46,f,710.32,M,388.41,F*16
2024-07-31T00:27:11.6916517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.16,f,710.23,M,388.36,F*13
2024-07-31T00:27:13.5819060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.82,f,710.13,M,388.30,F*13
2024-07-31T00:27:15.4877902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.92,f,710.16,M,388.32,F*15
2024-07-31T00:27:17.3844631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2328.24,f,709.65,M,388.04,F*10
2024-07-31T00:27:19.2733595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.01,f,709.27,M,387.83,F*1E
2024-07-31T00:27:21.1792725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.45,f,709.41,M,387.91,F*1D
2024-07-31T00:27:23.0694326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2327.03,f,709.28,M,387.84,F*14
2024-07-31T00:27:24.9596569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.93,f,708.94,M,387.65,F*16
2024-07-31T00:27:26.8529305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.06,f,708.68,M,387.51,F*1E
2024-07-31T00:27:28.7587922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.49,f,708.81,M,387.58,F*1B
2024-07-31T00:27:30.6490521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.84,f,708.61,M,387.47,F*1B
2024-07-31T00:27:32.5414518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.13,f,708.39,M,387.35,F*1D
2024-07-31T00:27:34.4492581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2323.43,f,708.18,M,387.24,F*1C
2024-07-31T00:27:36.3395647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.98,f,708.05,M,387.16,F*16
2024-07-31T00:27:38.2321587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.70,f,707.66,M,386.95,F*13
2024-07-31T00:27:40.1223445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.22,f,707.20,M,386.70,F*1C
2024-07-31T00:27:42.0281277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.90,f,707.72,M,386.98,F*15
2024-07-31T00:27:43.9028414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.20,f,707.50,M,386.87,F*10
2024-07-31T00:27:45.7931547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.76,f,706.76,M,386.46,F*11
2024-07-31T00:27:47.6855243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.80,f,706.77,M,386.47,F*18
2024-07-31T00:27:49.5757189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.75,f,706.75,M,386.46,F*11
2024-07-31T00:27:51.4504138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.15,f,706.57,M,386.36,F*10
2024-07-31T00:27:53.3406444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2318.30,f,706.62,M,386.38,F*1F
2024-07-31T00:27:55.2339998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2316.12,f,705.95,M,386.02,F*13
2024-07-31T00:27:57.1243318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.89,f,705.58,M,385.82,F*19
2024-07-31T00:27:59.0145402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.19,f,705.67,M,385.86,F*19
2024-07-31T00:28:00.8934586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.04,f,705.63,M,385.84,F*13
2024-07-31T00:28:02.8149818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.01,f,705.31,M,385.67,F*1D
2024-07-31T00:28:04.6740423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.83,f,704.95,M,385.47,F*1C
2024-07-31T00:28:06.5643110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.06,f,705.02,M,385.51,F*18
2024-07-31T00:28:08.4514014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.73,f,704.92,M,385.46,F*15
2024-07-31T00:28:10.3261670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.81,f,704.64,M,385.30,F*13
2024-07-31T00:28:12.2164641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.93,f,704.37,M,385.15,F*10
2024-07-31T00:28:14.0909768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2311.57,f,704.57,M,385.26,F*1F
2024-07-31T00:28:15.9673667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2310.03,f,704.10,M,385.01,F*19
2024-07-31T00:28:17.8575326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.16,f,703.53,M,384.69,F*1B
2024-07-31T00:28:19.7322946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.56,f,703.65,M,384.76,F*14
2024-07-31T00:28:21.6069056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.79,f,703.72,M,384.80,F*16
2024-07-31T00:28:23.4970768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.71,f,703.39,M,384.62,F*12
2024-07-31T00:28:25.3718729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.38,f,703.29,M,384.56,F*19
2024-07-31T00:28:27.2463471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.39,f,703.29,M,384.56,F*18
2024-07-31T00:28:29.1367539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.57,f,703.04,M,384.43,F*1A
2024-07-31T00:28:31.0114183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.13,f,702.91,M,384.35,F*16
2024-07-31T00:28:32.8859350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.95,f,702.55,M,384.16,F*13
2024-07-31T00:28:34.7761483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.97,f,702.25,M,384.00,F*16
2024-07-31T00:28:36.6509314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.79,f,702.20,M,383.97,F*1A
2024-07-31T00:28:38.5253978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.23,f,701.72,M,383.71,F*18
2024-07-31T00:28:40.4157493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.13,f,701.99,M,383.85,F*14
2024-07-31T00:28:42.2748195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.98,f,701.64,M,383.66,F*1A
2024-07-31T00:28:44.1493489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2302.30,f,701.74,M,383.72,F*1F
2024-07-31T00:28:46.0239248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.67,f,701.55,M,383.61,F*1F
2024-07-31T00:28:47.8987591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.78,f,701.28,M,383.46,F*1F
2024-07-31T00:28:49.7692609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2300.65,f,701.24,M,383.44,F*1D
2024-07-31T00:28:51.6439310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.74,f,700.96,M,383.29,F*1F
2024-07-31T00:28:53.5184912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.42,f,700.56,M,383.07,F*1B
2024-07-31T00:28:55.3931330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.35,f,700.54,M,383.06,F*18
2024-07-31T00:28:57.2522468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.69,f,700.34,M,382.95,F*13
2024-07-31T00:28:59.1268338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.70,f,700.34,M,382.95,F*1B
2024-07-31T00:29:01.0034539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.82,f,700.99,M,383.30,F*11
2024-07-31T00:29:02.8780862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.26,f,700.51,M,383.04,F*1D
2024-07-31T00:29:04.7528047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.03,f,700.14,M,382.84,F*1D
2024-07-31T00:29:06.6143900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.79,f,699.45,M,382.47,F*19
2024-07-31T00:29:08.4888396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.49,f,699.67,M,382.58,F*15
2024-07-31T00:29:10.3636667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2293.49,f,699.06,M,382.25,F*1E
2024-07-31T00:29:12.2382054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.62,f,698.49,M,381.94,F*16
2024-07-31T00:29:14.1129931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.03,f,699.22,M,382.34,F*11
2024-07-31T00:29:15.9718937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.57,f,699.39,M,382.43,F*1A
2024-07-31T00:29:17.8465839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.03,f,698.61,M,382.01,F*17
2024-07-31T00:29:19.7211579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.25,f,698.68,M,382.04,F*1F
2024-07-31T00:29:21.5802427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.31,f,698.69,M,382.05,F*1A
2024-07-31T00:29:23.4390917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.12,f,698.33,M,381.85,F*1C
2024-07-31T00:29:25.3138771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.44,f,697.82,M,381.57,F*1C
2024-07-31T00:29:27.1728620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.49,f,697.23,M,381.25,F*11
2024-07-31T00:29:29.0359576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.40,f,697.50,M,381.40,F*10
2024-07-31T00:29:30.8950715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.46,f,697.83,M,381.58,F*10
2024-07-31T00:29:32.7696970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.43,f,697.51,M,381.41,F*13
2024-07-31T00:29:34.6286207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.54,f,697.55,M,381.42,F*12
2024-07-31T00:29:36.4947036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.10,f,697.72,M,381.52,F*17
2024-07-31T00:29:38.3538108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.97,f,697.37,M,381.33,F*10
2024-07-31T00:29:40.2128035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.55,f,696.94,M,381.09,F*1E
2024-07-31T00:29:42.0781243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.18,f,696.83,M,381.03,F*1B
2024-07-31T00:29:43.9528483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.04,f,696.48,M,380.84,F*1C
2024-07-31T00:29:45.8118169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.24,f,696.24,M,380.71,F*1F
2024-07-31T00:29:47.6708104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.04,f,696.48,M,380.84,F*1C
2024-07-31T00:29:49.5337245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.51,f,696.32,M,380.75,F*1E
2024-07-31T00:29:51.4083275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.12,f,696.20,M,380.69,F*17
2024-07-31T00:29:53.2704922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.67,f,695.76,M,380.45,F*1D
2024-07-31T00:29:55.1294717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.61,f,695.43,M,380.27,F*1A
2024-07-31T00:29:56.9884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.43,f,695.69,M,380.41,F*11
2024-07-31T00:29:58.8474999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.97,f,695.55,M,380.33,F*11
2024-07-31T00:30:00.7065652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.32,f,695.04,M,380.05,F*1E
2024-07-31T00:30:02.5654509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.63,f,695.44,M,380.27,F*1F
2024-07-31T00:30:04.4204870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.90,f,695.52,M,380.32,F*10
2024-07-31T00:30:06.2793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.23,f,695.01,M,380.04,F*1A
2024-07-31T00:30:08.1384747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.73,f,694.86,M,379.96,F*1A
2024-07-31T00:30:09.9846727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.25,f,695.32,M,380.21,F*1A
2024-07-31T00:30:11.8437888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.22,f,694.40,M,379.70,F*1D
2024-07-31T00:30:13.7028195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.33,f,692.60,M,378.72,F*10
2024-07-31T00:30:15.5461771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.21,f,694.40,M,379.70,F*1E
2024-07-31T00:30:17.3895877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.53,f,694.50,M,379.75,F*1F
2024-07-31T00:30:19.2522566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.95,f,694.32,M,379.66,F*1C
2024-07-31T00:30:21.1110726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.28,f,694.12,M,379.55,F*18
2024-07-31T00:30:22.9701265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.15,f,693.77,M,379.36,F*16
2024-07-31T00:30:24.8136417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.36,f,692.61,M,378.73,F*15
2024-07-31T00:30:26.6726075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.80,f,692.75,M,378.80,F*11
2024-07-31T00:30:28.5316848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.33,f,693.22,M,379.06,F*13
2024-07-31T00:30:30.3906998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.16,f,693.47,M,379.19,F*18
2024-07-31T00:30:32.2220823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.00,f,692.81,M,378.83,F*10
2024-07-31T00:30:34.0857541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.38,f,691.71,M,378.23,F*16
2024-07-31T00:30:35.9426737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.53,f,692.67,M,378.76,F*15
2024-07-31T00:30:37.7861034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.80,f,692.14,M,378.47,F*1F
2024-07-31T00:30:39.6294537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.05,f,691.61,M,378.18,F*11
2024-07-31T00:30:41.4776612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.53,f,692.06,M,378.42,F*17
2024-07-31T00:30:43.3366957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.75,f,691.82,M,378.29,F*19
2024-07-31T00:30:45.1800786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.32,f,691.69,M,378.22,F*14
2024-07-31T00:30:47.0280339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.44,f,691.12,M,377.91,F*10
2024-07-31T00:30:48.8713949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.96,f,690.97,M,377.83,F*11
2024-07-31T00:30:50.7304736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.76,f,691.21,M,377.96,F*16
2024-07-31T00:30:52.5737724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.98,f,690.98,M,377.83,F*10
2024-07-31T00:30:54.4171035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.10,f,690.71,M,377.68,F*12
2024-07-31T00:30:56.2605684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2266.13,f,690.72,M,377.69,F*13
2024-07-31T00:30:58.1195550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.10,f,690.40,M,377.52,F*1A
2024-07-31T00:30:59.9629614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.18,f,689.51,M,377.03,F*19
2024-07-31T00:31:01.8063457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.10,f,689.49,M,377.02,F*19
2024-07-31T00:31:03.6496742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.51,f,689.61,M,377.09,F*1D
2024-07-31T00:31:05.4930682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.67,f,689.97,M,377.28,F*13
2024-07-31T00:31:07.3395402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.00,f,689.76,M,377.17,F*11
2024-07-31T00:31:09.1673203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.33,f,689.86,M,377.22,F*18
2024-07-31T00:31:11.0106335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.05,f,689.47,M,377.01,F*10
2024-07-31T00:31:12.8540959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.78,f,689.09,M,376.80,F*1A
2024-07-31T00:31:14.6818540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.92,f,688.82,M,376.65,F*1D
2024-07-31T00:31:16.5252251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.01,f,688.55,M,376.50,F*1B
2024-07-31T00:31:18.3742341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.72,f,688.76,M,376.62,F*1F
2024-07-31T00:31:20.2020341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.18,f,688.60,M,376.53,F*16
2024-07-31T00:31:22.0460745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.50,f,686.56,M,375.42,F*19
2024-07-31T00:31:23.8894463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.05,f,688.25,M,376.34,F*1B
2024-07-31T00:31:25.7328538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.67,f,688.44,M,376.44,F*1F
2024-07-31T00:31:27.5605933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.36,f,687.74,M,376.06,F*1F
2024-07-31T00:31:29.4040540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.79,f,687.56,M,375.96,F*1D
2024-07-31T00:31:31.2472779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.89,f,687.90,M,376.15,F*13
2024-07-31T00:31:33.0770937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.88,f,687.29,M,375.81,F*1C
2024-07-31T00:31:34.9261734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.13,f,685.53,M,374.85,F*18
2024-07-31T00:31:36.7664829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.56,f,687.50,M,375.93,F*13
2024-07-31T00:31:38.5942340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.02,f,686.72,M,375.50,F*1A
2024-07-31T00:31:40.4375480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.01,f,686.41,M,375.34,F*1A
2024-07-31T00:31:42.2809270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.12,f,686.75,M,375.52,F*1E
2024-07-31T00:31:44.1087661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.93,f,686.39,M,375.32,F*1B
2024-07-31T00:31:45.9520734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.20,f,686.47,M,375.37,F*1C
2024-07-31T00:31:47.7642129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.69,f,686.62,M,375.45,F*13
2024-07-31T00:31:49.5946599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.06,f,686.12,M,375.18,F*16
2024-07-31T00:31:51.4417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.15,f,685.85,M,375.03,F*12
2024-07-31T00:31:53.2609831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.21,f,685.86,M,375.03,F*16
2024-07-31T00:31:55.1042528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.45,f,683.80,M,373.91,F*1B
2024-07-31T00:31:56.9320927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.61,f,685.07,M,374.60,F*19
2024-07-31T00:31:58.7598882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.90,f,685.16,M,374.65,F*12
2024-07-31T00:32:00.5876721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2249.93,f,685.78,M,374.99,F*14
2024-07-31T00:32:02.4153605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.11,f,685.22,M,374.69,F*1F
2024-07-31T00:32:04.2431535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.82,f,684.52,M,374.30,F*12
2024-07-31T00:32:06.0865576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.70,f,685.10,M,374.62,F*1D
2024-07-31T00:32:07.9299478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.06,f,685.21,M,374.68,F*1B
2024-07-31T00:32:09.7498617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.40,f,684.09,M,374.07,F*17
2024-07-31T00:32:11.5776178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.35,f,684.38,M,374.23,F*10
2024-07-31T00:32:13.4054104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.29,f,684.36,M,374.21,F*11
2024-07-31T00:32:15.2488136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.57,f,684.14,M,374.09,F*13
2024-07-31T00:32:17.0683522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.10,f,684.00,M,374.02,F*1E
2024-07-31T00:32:18.9118525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.75,f,683.90,M,373.96,F*1E
2024-07-31T00:32:20.7239837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.99,f,683.97,M,374.00,F*13
2024-07-31T00:32:22.5517871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.69,f,684.18,M,374.12,F*18
2024-07-31T00:32:24.3795952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.52,f,683.82,M,373.92,F*1C
2024-07-31T00:32:26.2228431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.83,f,683.61,M,373.81,F*1E
2024-07-31T00:32:28.0350484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.96,f,683.96,M,373.99,F*1A
2024-07-31T00:32:29.8627405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.07,f,683.69,M,373.85,F*1F
2024-07-31T00:32:31.6906659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.53,f,682.91,M,373.42,F*10
2024-07-31T00:32:33.5183990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.89,f,683.02,M,373.48,F*16
2024-07-31T00:32:35.3305842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.75,f,682.68,M,373.29,F*11
2024-07-31T00:32:37.1738682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.78,f,682.68,M,373.30,F*14
2024-07-31T00:32:38.9860345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.79,f,682.69,M,373.30,F*14
2024-07-31T00:32:40.8137576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.32,f,682.54,M,373.22,F*16
2024-07-31T00:32:42.6259654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.51,f,682.30,M,373.09,F*19
2024-07-31T00:32:44.4535537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2239.45,f,682.58,M,373.24,F*1C
2024-07-31T00:32:46.2815614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.93,f,682.43,M,373.16,F*1D
2024-07-31T00:32:48.1091740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.22,f,681.30,M,372.54,F*1A
2024-07-31T00:32:49.9213761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.69,f,681.44,M,372.61,F*10
2024-07-31T00:32:51.7491565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.93,f,681.51,M,372.66,F*16
2024-07-31T00:32:53.5769439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.16,f,681.28,M,372.53,F*13
2024-07-31T00:32:55.4046948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.16,f,681.28,M,372.53,F*13
2024-07-31T00:32:57.2245029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.52,f,681.39,M,372.59,F*19
2024-07-31T00:32:59.0429330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.76,f,681.15,M,372.46,F*1E
2024-07-31T00:33:00.8691556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.41,f,680.13,M,371.90,F*10
2024-07-31T00:33:02.6968595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.03,f,680.32,M,372.01,F*1D
2024-07-31T00:33:04.5246792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.24,f,680.69,M,372.21,F*15
2024-07-31T00:33:06.3368407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.21,f,680.38,M,372.03,F*15
2024-07-31T00:33:08.1489687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.45,f,680.15,M,371.91,F*13
2024-07-31T00:33:09.9611032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.77,f,680.24,M,371.96,F*17
2024-07-31T00:33:11.7887859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.88,f,679.97,M,371.81,F*1E
2024-07-31T00:33:13.5988116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.80,f,679.34,M,371.47,F*1C
2024-07-31T00:33:15.4167784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.56,f,678.96,M,371.26,F*16
2024-07-31T00:33:17.2281202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.20,f,679.77,M,371.70,F*1C
2024-07-31T00:33:19.0448246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.27,f,679.48,M,371.54,F*19
2024-07-31T00:33:20.8568567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.80,f,679.03,M,371.30,F*17
2024-07-31T00:33:22.6740432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.46,f,679.23,M,371.41,F*16
2024-07-31T00:33:24.5017138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.36,f,679.21,M,371.39,F*1C
2024-07-31T00:33:26.3139737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.01,f,678.79,M,371.17,F*17
2024-07-31T00:33:28.1260837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.95,f,678.78,M,371.16,F*1B
2024-07-31T00:33:29.9538083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.48,f,679.24,M,371.41,F*1F
2024-07-31T00:33:31.7538925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2227.06,f,678.81,M,371.18,F*18
2024-07-31T00:33:33.5817677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.27,f,678.57,M,371.04,F*1C
2024-07-31T00:33:35.3938412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.77,f,678.41,M,370.96,F*17
2024-07-31T00:33:37.2060518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.76,f,678.11,M,370.79,F*13
2024-07-31T00:33:39.0181815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.95,f,678.17,M,370.83,F*1D
2024-07-31T00:33:40.8378269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.54,f,678.35,M,370.92,F*11
2024-07-31T00:33:42.6498698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.96,f,678.47,M,370.99,F*11
2024-07-31T00:33:44.4775749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.74,f,678.41,M,370.96,F*14
2024-07-31T00:33:46.2898111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.43,f,678.01,M,370.74,F*19
2024-07-31T00:33:48.1176299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.74,f,677.49,M,370.46,F*19
2024-07-31T00:33:49.9162067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.55,f,677.74,M,370.59,F*1B
2024-07-31T00:33:51.7283014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.16,f,677.92,M,370.69,F*10
2024-07-31T00:33:53.5403697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.77,f,677.80,M,370.63,F*19
2024-07-31T00:33:55.3369497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.33,f,677.67,M,370.55,F*15
2024-07-31T00:33:57.1490751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.92,f,677.55,M,370.49,F*13
2024-07-31T00:33:58.9611454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.60,f,677.75,M,370.60,F*16
2024-07-31T00:34:00.7733512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.28,f,677.35,M,370.38,F*12
2024-07-31T00:34:02.5698800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.41,f,676.78,M,370.07,F*1B
2024-07-31T00:34:04.3820199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.71,f,676.87,M,370.12,F*1C
2024-07-31T00:34:06.1941991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.97,f,677.26,M,370.33,F*1C
2024-07-31T00:34:08.0063829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.87,f,676.92,M,370.15,F*16
2024-07-31T00:34:09.8028271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.11,f,676.38,M,369.85,F*12
2024-07-31T00:34:11.6150091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.29,f,676.44,M,369.88,F*1F
2024-07-31T00:34:13.4359370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.89,f,676.62,M,369.98,F*10
2024-07-31T00:34:15.2259862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.71,f,676.87,M,370.12,F*1C
2024-07-31T00:34:17.0400715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.95,f,676.03,M,369.66,F*15
2024-07-31T00:34:18.8484423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.01,f,675.44,M,369.34,F*1E
2024-07-31T00:34:20.6606079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.23,f,675.81,M,369.54,F*10
2024-07-31T00:34:22.4596951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.75,f,675.67,M,369.46,F*19
2024-07-31T00:34:24.2718554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.10,f,675.16,M,369.18,F*14
2024-07-31T00:34:26.0839787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.73,f,675.05,M,369.12,F*18
2024-07-31T00:34:27.8804714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.64,f,674.72,M,368.94,F*17
2024-07-31T00:34:29.6926600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.69,M,368.93,F*1A
2024-07-31T00:34:31.4980895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.14,f,674.56,M,368.86,F*15
2024-07-31T00:34:33.3103781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.31,f,674.62,M,368.89,F*1A
2024-07-31T00:34:35.1066909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.50,f,674.37,M,368.75,F*1F
2024-07-31T00:34:36.9032460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.48,f,674.06,M,368.58,F*18
2024-07-31T00:34:38.7015509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.10,f,673.94,M,368.52,F*13
2024-07-31T00:34:40.5004342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.28,f,674.30,M,368.71,F*13
2024-07-31T00:34:42.2968939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.73,f,673.53,M,368.29,F*18
2024-07-31T00:34:44.1090563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.33,f,672.79,M,367.89,F*1E
2024-07-31T00:34:45.9057599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.50,f,673.76,M,368.42,F*1B
2024-07-31T00:34:47.7021425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.85,f,673.56,M,368.31,F*1D
2024-07-31T00:34:49.5162846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.34,f,673.10,M,368.06,F*10
2024-07-31T00:34:51.3127466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.91,f,672.97,M,367.98,F*16
2024-07-31T00:34:53.0936614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.67,f,672.59,M,367.78,F*12
2024-07-31T00:34:54.8947015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.16,f,672.44,M,367.69,F*18
2024-07-31T00:34:56.7068012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.12,f,672.73,M,367.85,F*1B
2024-07-31T00:34:58.5034462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.96,f,672.68,M,367.83,F*1A
2024-07-31T00:35:00.3019905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.36,f,672.50,M,367.73,F*14
2024-07-31T00:35:02.0984259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.64,f,672.58,M,367.77,F*1F
2024-07-31T00:35:03.8949702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2205.88,f,672.35,M,367.65,F*16
2024-07-31T00:35:05.7071404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.14,f,671.82,M,367.36,F*1B
2024-07-31T00:35:07.4943093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.09,f,671.81,M,367.35,F*17
2024-07-31T00:35:09.2940280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.30,f,671.57,M,367.22,F*17
2024-07-31T00:35:11.0811782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.47,f,671.01,M,366.91,F*1F
2024-07-31T00:35:12.8775486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.25,f,670.94,M,366.87,F*11
2024-07-31T00:35:14.6741195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.79,f,671.71,M,367.30,F*1D
2024-07-31T00:35:16.4550734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.38,f,671.90,M,367.40,F*17
2024-07-31T00:35:18.2516248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.89,f,671.14,M,366.98,F*10
2024-07-31T00:35:20.0386058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.34,f,671.58,M,367.22,F*1C
2024-07-31T00:35:21.8380002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.85,f,671.43,M,367.14,F*18
2024-07-31T00:35:23.6226969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2201.03,f,670.88,M,366.84,F*1B
2024-07-31T00:35:25.4192534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.37,f,670.67,M,366.73,F*14
2024-07-31T00:35:27.2157837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.28,f,670.34,M,366.55,F*1B
2024-07-31T00:35:29.0003971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2198.74,f,670.18,M,366.46,F*1F
2024-07-31T00:35:30.7968835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.65,f,670.76,M,366.78,F*18
2024-07-31T00:35:32.5817187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.84,f,670.82,M,366.81,F*1A
2024-07-31T00:35:34.3782367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.65,f,670.45,M,366.61,F*13
2024-07-31T00:35:36.1748450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.78,f,670.49,M,366.63,F*11
2024-07-31T00:35:37.9644771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.54,f,670.42,M,366.59,F*1D
2024-07-31T00:35:39.7528207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.67,f,669.54,M,366.11,F*11
2024-07-31T00:35:41.5493400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.79,f,669.58,M,366.13,F*10
2024-07-31T00:35:43.3459062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.52,f,669.19,M,365.92,F*15
2024-07-31T00:35:45.1267764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.13,f,669.07,M,365.85,F*19
2024-07-31T00:35:46.9259023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-31T00:35:48.7224391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.35,f,669.45,M,366.06,F*10
2024-07-31T00:35:50.5189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.99,f,669.95,M,366.33,F*1C
2024-07-31T00:35:52.3050115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.64,f,669.84,M,366.27,F*1B
2024-07-31T00:35:54.0859299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.82,f,669.29,M,365.97,F*1E
2024-07-31T00:35:55.8824326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.47,f,668.88,M,365.75,F*10
2024-07-31T00:35:57.6821878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.63,f,668.92,M,365.77,F*1F
2024-07-31T00:35:59.4719827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.38,f,668.54,M,365.56,F*1F
2024-07-31T00:36:01.2529040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.21,f,668.18,M,365.37,F*19
2024-07-31T00:36:03.0337489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.51,f,668.58,M,365.58,F*12
2024-07-31T00:36:04.8206745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.42,f,668.86,M,365.74,F*1A
2024-07-31T00:36:06.6017445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.23,f,668.50,M,365.54,F*13
2024-07-31T00:36:08.3825876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.87,f,668.39,M,365.48,F*1E
2024-07-31T00:36:10.1635568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2192.83,f,668.37,M,365.47,F*1B
2024-07-31T00:36:11.9490558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2191.01,f,667.82,M,365.17,F*16
2024-07-31T00:36:13.7455519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.98,f,667.50,M,365.00,F*16
2024-07-31T00:36:15.5157313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.43,f,667.64,M,365.07,F*18
2024-07-31T00:36:17.3177188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.51,f,667.67,M,365.08,F*17
2024-07-31T00:36:19.0828579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.32,f,667.30,M,364.89,F*10
2024-07-31T00:36:20.8794408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.34,f,667.31,M,364.89,F*17
2024-07-31T00:36:22.6603379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.76,f,667.13,M,364.79,F*1F
2024-07-31T00:36:24.4412490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.70,f,667.12,M,364.78,F*19
2024-07-31T00:36:26.2222012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.83,f,667.15,M,364.80,F*15
2024-07-31T00:36:28.0030413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.35,f,667.01,M,364.72,F*10
2024-07-31T00:36:29.7994798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2186.70,f,666.51,M,364.45,F*1F
2024-07-31T00:36:31.5863375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.34,f,666.09,M,364.22,F*10
2024-07-31T00:36:33.3846299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.21,f,666.05,M,364.20,F*1A
2024-07-31T00:36:35.1499257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.39,f,665.80,M,364.07,F*19
2024-07-31T00:36:36.9329928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.84,f,666.24,M,364.31,F*16
2024-07-31T00:36:38.7157372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.50,f,666.14,M,364.25,F*19
2024-07-31T00:36:40.4967458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.62,f,666.18,M,364.27,F*16
2024-07-31T00:36:42.2775274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.89,f,665.35,M,363.82,F*10
2024-07-31T00:36:44.0584807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.61,f,665.56,M,363.93,F*12
2024-07-31T00:36:45.8394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.42,f,665.81,M,364.07,F*14
2024-07-31T00:36:47.6203405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.68,f,665.28,M,363.78,F*16
2024-07-31T00:36:49.3855375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.92,f,664.44,M,363.32,F*12
2024-07-31T00:36:51.1664836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.82,f,664.41,M,363.30,F*14
2024-07-31T00:36:52.9472774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.84,f,665.33,M,363.81,F*18
2024-07-31T00:36:54.7125782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.59,f,664.64,M,363.43,F*17
2024-07-31T00:36:56.4935601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.76,f,664.09,M,363.13,F*13
2024-07-31T00:36:58.2744704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.55,f,664.94,M,363.59,F*1E
2024-07-31T00:37:00.0415845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.58,f,664.64,M,363.43,F*16
2024-07-31T00:37:01.8225948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.52,f,663.71,M,362.92,F*1A
2024-07-31T00:37:03.6034693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2178.08,f,663.88,M,363.01,F*17
2024-07-31T00:37:05.3710119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.66,f,663.75,M,362.94,F*1F
2024-07-31T00:37:07.1520056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.47,f,663.08,M,362.58,F*14
2024-07-31T00:37:08.9329474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.55,f,663.41,M,362.76,F*15
2024-07-31T00:37:10.7025294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.19,f,663.61,M,362.86,F*11
2024-07-31T00:37:12.4832321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.43,f,663.07,M,362.57,F*10
2024-07-31T00:37:14.2518154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.62,f,663.43,M,362.77,F*12
2024-07-31T00:37:16.0326579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.70,f,663.46,M,362.78,F*1B
2024-07-31T00:37:17.8072058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.09,f,663.58,M,362.85,F*19
2024-07-31T00:37:19.5880233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.90,f,663.22,M,362.65,F*18
2024-07-31T00:37:21.3558482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.80,f,662.27,M,362.13,F*1B
2024-07-31T00:37:23.1368085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.90,f,662.00,M,361.98,F*1C
2024-07-31T00:37:24.9019379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.86,f,662.59,M,362.31,F*15
2024-07-31T00:37:26.6673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.97,f,662.32,M,362.16,F*1C
2024-07-31T00:37:28.4325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.01,f,662.33,M,362.17,F*12
2024-07-31T00:37:30.2030855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.12,f,662.67,M,362.35,F*16
2024-07-31T00:37:31.9772409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.38,f,662.44,M,362.23,F*1F
2024-07-31T00:37:33.7425100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.49,f,662.48,M,362.25,F*13
2024-07-31T00:37:35.5077347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.88,f,662.29,M,362.15,F*1B
2024-07-31T00:37:37.2773038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.51,f,661.88,M,361.92,F*18
2024-07-31T00:37:39.0582248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.00,f,661.41,M,361.67,F*12
2024-07-31T00:37:40.8077209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.25,f,661.49,M,361.71,F*1A
2024-07-31T00:37:42.5887473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.53,f,661.58,M,361.75,F*1F
2024-07-31T00:37:44.3540139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.08,f,661.74,M,361.85,F*11
2024-07-31T00:37:46.1191441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.77,f,661.65,M,361.79,F*1B
2024-07-31T00:37:47.8845039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.65,f,661.92,M,361.94,F*12
2024-07-31T00:37:49.6524043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.75,f,661.65,M,361.79,F*19
2024-07-31T00:37:51.4176075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.09,f,661.44,M,361.68,F*11
2024-07-31T00:37:53.2018815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.52,f,661.27,M,361.59,F*10
2024-07-31T00:37:54.9670620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2168.19,f,660.86,M,361.37,F*1C
2024-07-31T00:37:56.7202909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.09,f,660.53,M,361.18,F*17
2024-07-31T00:37:58.5011679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.10,f,660.23,M,361.02,F*12
2024-07-31T00:38:00.2664660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.89,f,660.47,M,361.15,F*16
2024-07-31T00:38:02.0316090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.36,f,660.61,M,361.23,F*12
2024-07-31T00:38:03.7968881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.88,f,660.16,M,360.98,F*14
2024-07-31T00:38:05.5778865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.46,f,660.03,M,360.91,F*1B
2024-07-31T00:38:07.3309508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.48,f,660.04,M,360.91,F*12
2024-07-31T00:38:09.0961994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.26,f,659.67,M,360.71,F*1A
2024-07-31T00:38:10.8771121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.79,f,659.83,M,360.80,F*14
2024-07-31T00:38:12.6297928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.96,f,658.97,M,360.33,F*1C
2024-07-31T00:38:14.3950702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.28,f,658.76,M,360.21,F*15
2024-07-31T00:38:16.1602644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.53,f,659.44,M,360.59,F*14
2024-07-31T00:38:17.9276613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.99,f,659.28,M,360.50,F*10
2024-07-31T00:38:19.6929338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-07-31T00:38:21.4301056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.19,f,659.04,M,360.37,F*17
2024-07-31T00:38:23.1953852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.02,f,658.98,M,360.34,F*1A
2024-07-31T00:38:24.9606055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.44,f,658.50,M,360.07,F*1E
2024-07-31T00:38:26.7103392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.90,f,658.03,M,359.82,F*1D
2024-07-31T00:38:28.4756123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.09,f,658.40,M,360.02,F*13
2024-07-31T00:38:30.2508400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.40,f,657.88,M,359.73,F*12
2024-07-31T00:38:32.0004814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.15,f,657.50,M,359.53,F*1A
2024-07-31T00:38:33.7502201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.62,f,657.95,M,359.77,F*1A
2024-07-31T00:38:35.5154943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.48,f,656.99,M,359.25,F*15
2024-07-31T00:38:37.2896768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.27,f,657.23,M,359.38,F*13
2024-07-31T00:38:39.0413100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.76,f,658.30,M,359.96,F*11
2024-07-31T00:38:40.7812050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.08,f,657.17,M,359.35,F*14
2024-07-31T00:38:42.5463992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.50,f,656.69,M,359.08,F*1D
2024-07-31T00:38:44.3117608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.76,f,656.77,M,359.13,F*1C
2024-07-31T00:38:46.0614006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.89,f,656.81,M,359.15,F*13
2024-07-31T00:38:47.8110846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.27,f,656.32,M,358.88,F*1D
2024-07-31T00:38:49.5607142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.10,f,656.57,M,359.02,F*1E
2024-07-31T00:38:51.3259444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.38,f,656.35,M,358.90,F*1D
2024-07-31T00:38:53.0774438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.65,f,656.43,M,358.94,F*10
2024-07-31T00:38:54.8271714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.35,f,656.65,M,359.06,F*1C
2024-07-31T00:38:56.5768666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.87,f,655.89,M,358.64,F*14
2024-07-31T00:38:58.3263544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.19,f,655.99,M,358.70,F*14
2024-07-31T00:39:00.1073524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.62,f,655.81,M,358.60,F*13
2024-07-31T00:39:01.8258018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.45,f,655.15,M,358.24,F*12
2024-07-31T00:39:03.5910795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.02,f,654.72,M,358.00,F*16
2024-07-31T00:39:05.3876098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.65,f,655.21,M,358.27,F*14
2024-07-31T00:39:07.0903751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.95,f,655.30,M,358.32,F*1F
2024-07-31T00:39:08.8400420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.91,f,654.68,M,357.98,F*16
2024-07-31T00:39:10.5922246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.05,f,654.12,M,357.68,F*18
2024-07-31T00:39:12.3506871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.81,f,654.35,M,357.80,F*17
2024-07-31T00:39:14.1004594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2148.06,f,654.73,M,358.01,F*12
2024-07-31T00:39:15.8500140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.62,f,653.98,M,357.60,F*17
2024-07-31T00:39:17.5995816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.87,f,652.23,M,356.65,F*12
2024-07-31T00:39:19.3540071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.51,f,654.26,M,357.75,F*12
2024-07-31T00:39:21.0880019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.34,f,652.99,M,357.06,F*13
2024-07-31T00:39:22.8375833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.96,f,653.18,M,357.16,F*12
2024-07-31T00:39:24.6029590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.82,f,653.74,M,357.47,F*1F
2024-07-31T00:39:26.3369512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.61,f,653.68,M,357.44,F*1C
2024-07-31T00:39:28.0805143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.20,f,653.55,M,357.37,F*13
2024-07-31T00:39:29.8328690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.97,f,653.48,M,357.33,F*10
2024-07-31T00:39:31.5668721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.35,f,653.60,M,357.39,F*1F
2024-07-31T00:39:33.3165017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.15,f,653.23,M,357.19,F*1F
2024-07-31T00:39:35.0505077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.60,f,652.76,M,356.93,F*1D
2024-07-31T00:39:36.8001767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.01,f,652.88,M,357.00,F*13
2024-07-31T00:39:38.5498783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.94,f,652.86,M,356.99,F*13
2024-07-31T00:39:40.2895393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-31T00:39:42.0390786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.68,f,652.48,M,356.78,F*1C
2024-07-31T00:39:43.7732344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.58,f,652.75,M,356.93,F*15
2024-07-31T00:39:45.5228291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.74,f,652.19,M,356.62,F*10
2024-07-31T00:39:47.2775980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.25,f,652.04,M,356.54,F*1D
2024-07-31T00:39:49.0064030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.75,f,652.20,M,356.63,F*1A
2024-07-31T00:39:50.7717666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.55,f,652.13,M,356.59,F*11
2024-07-31T00:39:52.4926961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.49,f,651.51,M,356.25,F*1C
2024-07-31T00:39:54.2424060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.93,f,650.73,M,355.82,F*17
2024-07-31T00:39:55.9920114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.73,f,651.58,M,356.29,F*10
2024-07-31T00:39:57.7260243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.16,f,651.10,M,356.03,F*16
2024-07-31T00:39:59.4781285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.49,f,651.20,M,356.08,F*14
2024-07-31T00:40:01.2277917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.21,f,650.81,M,355.87,F*17
2024-07-31T00:40:02.9619081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.21,f,651.12,M,356.03,F*10
2024-07-31T00:40:04.6959163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.85,f,651.01,M,355.97,F*11
2024-07-31T00:40:06.4299782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2134.38,f,650.56,M,355.73,F*1F
2024-07-31T00:40:08.1815613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.52,f,649.99,M,355.42,F*1C
2024-07-31T00:40:09.9156084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.05,f,650.76,M,355.84,F*1A
2024-07-31T00:40:11.6496116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.46,f,650.28,M,355.58,F*11
2024-07-31T00:40:13.3922893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.78,f,650.38,M,355.63,F*15
2024-07-31T00:40:15.1220065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.71,f,650.05,M,355.45,F*17
2024-07-31T00:40:16.8590780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.60,f,649.41,M,355.10,F*1D
2024-07-31T00:40:18.5930754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.89,f,648.28,M,354.48,F*1F
2024-07-31T00:40:20.3272197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.58,f,649.40,M,355.10,F*17
2024-07-31T00:40:22.0768842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.98,f,649.22,M,355.00,F*16
2024-07-31T00:40:23.8108325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.90,f,648.89,M,354.82,F*14
2024-07-31T00:40:25.5449507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.53,f,649.08,M,354.92,F*13
2024-07-31T00:40:27.2789072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.21,f,648.98,M,354.87,F*1A
2024-07-31T00:40:29.0129518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.98,f,648.61,M,354.66,F*1F
2024-07-31T00:40:30.7538705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-07-31T00:40:32.4917144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.15,f,648.36,M,354.53,F*1E
2024-07-31T00:40:34.2296132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.67,f,648.51,M,354.61,F*1B
2024-07-31T00:40:35.9636527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.87,f,647.66,M,354.14,F*1F
2024-07-31T00:40:37.6976720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.81,f,647.64,M,354.14,F*1B
2024-07-31T00:40:39.4180228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.06,f,647.72,M,354.18,F*1E
2024-07-31T00:40:41.1520731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.57,f,647.26,M,353.93,F*19
2024-07-31T00:40:42.8705238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.15,f,648.05,M,354.36,F*1C
2024-07-31T00:40:44.6045903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.13,f,646.52,M,353.52,F*14
2024-07-31T00:40:46.3386270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.90,f,647.67,M,354.15,F*19
2024-07-31T00:40:48.0769093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.99,f,647.70,M,354.16,F*15
2024-07-31T00:40:49.8021779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.15,f,647.44,M,354.03,F*12
2024-07-31T00:40:51.5233152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.82,f,647.03,M,353.80,F*15
2024-07-31T00:40:53.2573043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.18,f,646.84,M,353.70,F*17
2024-07-31T00:40:54.9914324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.55,f,639.03,M,349.43,F*1C
2024-07-31T00:40:56.7099031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-31T00:40:58.4438657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-31T00:41:00.1243579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.43,f,647.22,M,353.90,F*1B
2024-07-31T00:41:01.8334089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.64,f,647.29,M,353.94,F*11
2024-07-31T00:41:03.5362117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.47,f,646.01,M,353.24,F*19
2024-07-31T00:41:05.2745108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.03,f,646.79,M,353.67,F*19
2024-07-31T00:41:06.9930392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.14,f,645.61,M,353.02,F*1F
2024-07-31T00:41:08.7270505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.76,f,644.88,M,352.63,F*16
2024-07-31T00:41:10.4494784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.62,f,645.75,M,353.10,F*18
2024-07-31T00:41:12.1835244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.72,f,645.48,M,352.95,F*14
2024-07-31T00:41:13.9045443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.38,f,645.07,M,352.73,F*18
2024-07-31T00:41:15.6385771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.32,f,645.36,M,352.89,F*14
2024-07-31T00:41:17.3570373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.72,f,642.43,M,351.29,F*1D
2024-07-31T00:41:19.0911618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.14,f,644.69,M,352.52,F*1F
2024-07-31T00:41:20.8123324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.64,f,644.85,M,352.61,F*1A
2024-07-31T00:41:22.5339186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.46,f,644.79,M,352.58,F*13
2024-07-31T00:41:24.2524366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.84,f,643.99,M,352.14,F*1B
2024-07-31T00:41:25.9708705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.54,f,643.90,M,352.09,F*13
2024-07-31T00:41:27.7048596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.99,f,644.04,M,352.16,F*16
2024-07-31T00:41:29.4075582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.24,f,643.51,M,351.87,F*1F
2024-07-31T00:41:31.1571992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.44,f,643.87,M,352.07,F*1A
2024-07-31T00:41:32.8600612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.40,f,643.86,M,352.07,F*1F
2024-07-31T00:41:34.5785239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2111.19,f,643.49,M,351.87,F*18
2024-07-31T00:41:36.2969083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.69,f,643.34,M,351.78,F*14
2024-07-31T00:41:38.0089196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.81,F*1A
2024-07-31T00:41:39.7273508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.81,F*1A
2024-07-31T00:41:41.4613592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.83,f,643.38,M,351.81,F*1A
2024-07-31T00:41:43.1798700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.16,f,616.05,M,336.86,F*1D
2024-07-31T00:41:44.8982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.47,f,621.33,M,339.75,F*13
2024-07-31T00:41:46.6166798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-31T00:41:48.3038499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-31T00:41:49.9596933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.15,f,620.01,M,339.02,F*18
2024-07-31T00:41:51.6156598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-31T00:41:53.2745488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T00:41:54.9322692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T00:41:56.5726923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T00:41:58.2129927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T00:41:59.8531506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.39,f,-7.43,M,-4.07,F*35
2024-07-31T00:42:01.4936224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.26,f,641.38,M,350.71,F*1C
2024-07-31T00:42:03.1375449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.42,f,641.43,M,350.74,F*17
2024-07-31T00:42:04.7778116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.68,f,640.59,M,350.28,F*19
2024-07-31T00:42:06.4493589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.42,f,639.60,M,349.74,F*15
2024-07-31T00:42:08.1520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.42,f,639.60,M,349.74,F*15
2024-07-31T00:42:09.8705816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.42,f,639.60,M,349.74,F*15
2024-07-31T00:42:11.5754138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2039.71,f,621.70,M,339.95,F*1E
2024-07-31T00:42:13.3121951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.69,f,625.66,M,342.12,F*1A
2024-07-31T00:42:14.9835793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.44,f,618.88,M,338.41,F*14
2024-07-31T00:42:16.6552448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-31T00:42:18.3170753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.91,f,619.63,M,338.82,F*15
2024-07-31T00:42:19.9728331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.21,f,638.93,M,349.37,F*14
2024-07-31T00:42:21.6311539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.58,f,638.43,M,349.10,F*10
2024-07-31T00:42:23.2871576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.24,f,638.93,M,349.37,F*11
2024-07-31T00:42:24.9898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.59,f,639.04,M,349.43,F*17
2024-07-31T00:42:26.6926656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.56,f,634.15,M,346.76,F*1B
2024-07-31T00:42:28.4110162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.98,f,632.76,M,346.00,F*11
2024-07-31T00:42:30.1157069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.81,f,637.89,M,348.80,F*13
2024-07-31T00:42:31.8028643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2093.62,f,638.13,M,348.94,F*16
2024-07-31T00:42:33.4938127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.46,f,636.87,M,348.24,F*13
2024-07-31T00:42:35.2122388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.89,f,636.69,M,348.15,F*13
2024-07-31T00:42:36.8994219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.58,f,635.99,M,347.76,F*17
2024-07-31T00:42:38.6177530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.40,f,637.46,M,348.57,F*14
2024-07-31T00:42:40.3082568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.73,f,632.07,M,345.62,F*13
2024-07-31T00:42:42.0241427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.60,f,636.91,M,348.27,F*13
2024-07-31T00:42:43.7111787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.66,f,636.62,M,348.11,F*1D
2024-07-31T00:42:45.4139262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.34,f,635.92,M,347.72,F*12
2024-07-31T00:42:47.1168106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.75,f,636.04,M,347.79,F*10
2024-07-31T00:42:48.8040933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.24,f,631.31,M,345.21,F*12
2024-07-31T00:42:50.5224124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-31T00:42:52.2095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.02,f,634.91,M,347.17,F*13
2024-07-31T00:42:53.8967399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.55,f,635.06,M,347.26,F*1C
2024-07-31T00:42:55.5995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.01,f,635.21,M,347.34,F*1C
2024-07-31T00:42:57.2899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-31T00:42:58.9927140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.37,f,634.71,M,347.06,F*1A
2024-07-31T00:43:00.6997086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2082.60,f,634.78,M,347.10,F*16
2024-07-31T00:43:02.3867409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.75,f,634.52,M,346.96,F*16
2024-07-31T00:43:04.0740726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.14,f,634.33,M,346.86,F*17
2024-07-31T00:43:05.7791414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.53,f,634.45,M,346.92,F*10
2024-07-31T00:43:07.4662920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.60,f,633.86,M,346.60,F*12
2024-07-31T00:43:09.1691691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.24,f,633.75,M,346.54,F*19
2024-07-31T00:43:10.8600544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.31,f,634.38,M,346.89,F*14
2024-07-31T00:43:12.5628892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.04,f,634.30,M,346.84,F*17
2024-07-31T00:43:14.2500747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.33,f,633.78,M,346.56,F*10
2024-07-31T00:43:15.9580590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2078.23,f,633.44,M,346.37,F*18
2024-07-31T00:43:17.6477667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.35,f,632.87,M,346.06,F*1D
2024-07-31T00:43:19.3504964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.33,f,632.56,M,345.89,F*10
2024-07-31T00:43:21.0376409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.57,f,632.33,M,345.76,F*10
2024-07-31T00:43:22.7247768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.98,f,632.45,M,345.83,F*18
2024-07-31T00:43:24.4118105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2073.85,f,632.11,M,345.64,F*1B
2024-07-31T00:43:26.0991531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.46,f,632.30,M,345.74,F*11
2024-07-31T00:43:27.7863551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.43,f,632.28,M,345.74,F*1D
2024-07-31T00:43:29.4684393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.48,f,631.69,M,345.41,F*10
2024-07-31T00:43:31.1581865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.89,f,631.82,M,345.48,F*11
2024-07-31T00:43:32.8453434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-07-31T00:43:34.5324835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.04,f,631.25,M,345.17,F*10
2024-07-31T00:43:36.2196149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.81,f,630.57,M,344.80,F*1E
2024-07-31T00:43:37.9130437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-31T00:43:39.6001936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.34,f,630.43,M,344.72,F*18
2024-07-31T00:43:41.2873605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.73,f,630.55,M,344.79,F*17
2024-07-31T00:43:42.9745436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.90,f,630.30,M,344.65,F*1B
2024-07-31T00:43:44.6616550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.82,f,630.27,M,344.64,F*1F
2024-07-31T00:43:46.3578720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.70,f,630.54,M,344.78,F*14
2024-07-31T00:43:48.0450404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.52,f,629.88,M,344.42,F*1A
2024-07-31T00:43:49.7354872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.44,f,628.63,M,343.74,F*1F
2024-07-31T00:43:51.4070862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.76,F*1A
2024-07-31T00:43:53.0966388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.37,f,629.22,M,344.06,F*1B
2024-07-31T00:43:54.7723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.04,f,629.12,M,344.01,F*1F
2024-07-31T00:43:56.4594089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.73,f,628.11,M,343.46,F*1D
2024-07-31T00:43:58.1331526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.70,f,628.41,M,343.62,F*1C
2024-07-31T00:43:59.8047016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.59,f,628.68,M,343.77,F*1B
2024-07-31T00:44:01.4860516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.97,f,628.49,M,343.66,F*19
2024-07-31T00:44:03.1733090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2063.25,f,628.88,M,343.87,F*10
2024-07-31T00:44:04.8596821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.35,f,628.30,M,343.56,F*1C
2024-07-31T00:44:06.5338772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.40,f,628.01,M,343.40,F*1A
2024-07-31T00:44:08.2054725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.49,f,627.73,M,343.25,F*10
2024-07-31T00:44:09.8925493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.24,f,626.44,M,342.54,F*15
2024-07-31T00:44:11.5664661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.42,f,627.71,M,343.24,F*18
2024-07-31T00:44:13.2379366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.97,f,626.96,M,342.83,F*1B
2024-07-31T00:44:14.9250930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.97,f,626.96,M,342.83,F*1B
2024-07-31T00:44:16.5986484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2056.97,f,626.96,M,342.83,F*1B
2024-07-31T00:44:18.2744388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.25,f,606.63,M,331.71,F*13
2024-07-31T00:44:19.9459935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-31T00:44:21.6018893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.77,f,605.87,M,331.30,F*1E
2024-07-31T00:44:23.2308101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.10,f,592.87,M,324.18,F*12
2024-07-31T00:44:24.8866973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.33,f,586.84,M,320.89,F*1F
2024-07-31T00:44:26.5114000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.31,f,590.80,M,323.05,F*15
2024-07-31T00:44:28.1546545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.75,f,589.10,M,322.12,F*19
2024-07-31T00:44:29.7951217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T00:44:31.4413502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-31T00:44:33.0816273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.83,f,604.37,M,330.47,F*1B
2024-07-31T00:44:34.7218876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-31T00:44:36.3496264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-31T00:44:37.9899753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-31T00:44:39.6459845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-31T00:44:41.2862676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-07-31T00:44:42.9108596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.14,f,623.97,M,341.19,F*14
2024-07-31T00:44:44.5824839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.43,f,624.36,M,341.41,F*18
2024-07-31T00:44:46.2538801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.07,f,624.25,M,341.35,F*19
2024-07-31T00:44:47.9138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.07,f,624.25,M,341.35,F*19
2024-07-31T00:44:49.6009854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-31T00:44:51.2610326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.07,f,613.58,M,335.51,F*18
2024-07-31T00:44:52.9202495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.34,f,617.93,M,337.89,F*1B
2024-07-31T00:44:54.5604683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.20,f,618.50,M,338.20,F*1C
2024-07-31T00:44:56.2007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-07-31T00:44:57.8567262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-07-31T00:44:59.5308303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.70,f,624.14,M,341.28,F*18
2024-07-31T00:45:01.2022664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-31T00:45:02.8763054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.45,f,604.55,M,330.57,F*15
2024-07-31T00:45:04.5165650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.26,f,592.31,M,323.88,F*12
2024-07-31T00:45:06.1567264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-31T00:45:07.7917564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-31T00:45:09.4319557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-31T00:45:11.0758731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.08,f,590.42,M,322.85,F*17
2024-07-31T00:45:12.7162116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.84,f,621.44,M,339.81,F*17
2024-07-31T00:45:14.3479603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.24,f,620.95,M,339.54,F*17
2024-07-31T00:45:16.0081301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.79,f,620.82,M,339.47,F*1A
2024-07-31T00:45:17.6641355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.62,f,620.76,M,339.44,F*18
2024-07-31T00:45:19.3356579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-07-31T00:45:20.9786940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.51,f,619.81,M,338.92,F*15
2024-07-31T00:45:22.6316842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.14,f,620.01,M,339.02,F*19
2024-07-31T00:45:24.2877657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.44,f,619.79,M,338.91,F*15
2024-07-31T00:45:25.9438088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.00,f,619.05,M,338.50,F*11
2024-07-31T00:45:27.5995391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.96,f,618.12,M,337.99,F*14
2024-07-31T00:45:29.2555022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.96,f,619.04,M,338.49,F*16
2024-07-31T00:45:30.9152341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2032.18,f,619.41,M,338.70,F*19
2024-07-31T00:45:32.5711625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.12,f,618.48,M,338.19,F*1E
2024-07-31T00:45:34.2270356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2029.12,f,618.48,M,338.19,F*1E
2024-07-31T00:45:35.8830267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-31T00:45:37.5387716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-31T00:45:39.1791884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.44,f,594.19,M,324.91,F*1F
2024-07-31T00:45:40.8194662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-31T00:45:42.4596328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-31T00:45:44.1000505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-31T00:45:45.7402835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.58,f,617.40,M,337.60,F*1A
2024-07-31T00:45:47.3827002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.48,f,617.67,M,337.75,F*19
2024-07-31T00:45:49.0386077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.87,f,617.18,M,337.48,F*1E
2024-07-31T00:45:50.6851985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.47,f,616.75,M,337.24,F*15
2024-07-31T00:45:52.3254935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.06,f,616.63,M,337.18,F*18
2024-07-31T00:45:53.9814163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.14,f,616.04,M,336.86,F*1E
2024-07-31T00:45:55.6217298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.25,f,612.42,M,334.87,F*13
2024-07-31T00:45:57.2619610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.25,f,615.16,M,336.37,F*1C
2024-07-31T00:45:58.9178754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.95,f,615.68,M,336.66,F*1B
2024-07-31T00:46:00.5582184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.49,f,615.54,M,336.58,F*18
2024-07-31T00:46:02.1985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.89,f,613.22,M,335.31,F*17
2024-07-31T00:46:03.8560967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.80,f,615.63,M,336.63,F*11
2024-07-31T00:46:05.4843053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.00,f,615.39,M,336.50,F*16
2024-07-31T00:46:07.1403238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.27,f,613.03,M,335.21,F*11
2024-07-31T00:46:08.7805009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.41,f,614.91,M,336.24,F*1D
2024-07-31T00:46:10.4207084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.69,f,614.38,M,335.95,F*1F
2024-07-31T00:46:12.0631689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-31T00:46:13.7033906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-31T00:46:15.3507385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.04,f,613.88,M,335.67,F*14
2024-07-31T00:46:16.9754972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.76,M,335.61,F*15
2024-07-31T00:46:18.6158161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2009.41,f,612.47,M,334.90,F*12
2024-07-31T00:46:20.2560976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.31,f,611.83,M,334.55,F*19
2024-07-31T00:46:21.8962528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.82,f,613.81,M,335.64,F*17
2024-07-31T00:46:23.5366657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.73,f,613.17,M,335.29,F*1D
2024-07-31T00:46:25.2082685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.59,f,612.83,M,335.10,F*12
2024-07-31T00:46:26.8173007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.70,f,611.34,M,334.28,F*18
2024-07-31T00:46:28.4575302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.76,f,612.27,M,334.79,F*16
2024-07-31T00:46:30.0977424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.80,f,612.28,M,334.80,F*16
2024-07-31T00:46:31.7442126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.08,f,612.06,M,334.68,F*1C
2024-07-31T00:46:33.3845319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.51,f,611.58,M,334.42,F*1E
2024-07-31T00:46:35.0247143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.36,f,609.71,M,333.39,F*10
2024-07-31T00:46:36.6649981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.74,f,611.65,M,334.46,F*13
2024-07-31T00:46:38.3073737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.81,f,611.37,M,334.30,F*1C
2024-07-31T00:46:39.9476761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.74,f,611.35,M,334.29,F*1C
2024-07-31T00:46:41.5747696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.23,f,611.19,M,334.20,F*19
2024-07-31T00:46:43.2149937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.59,f,611.00,M,334.10,F*1E
2024-07-31T00:46:44.8709062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.06,f,610.53,M,333.84,F*1E
2024-07-31T00:46:46.4955284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.09,f,610.85,M,334.02,F*14
2024-07-31T00:46:48.1390707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.09,f,610.85,M,334.02,F*14
2024-07-31T00:46:49.7794934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2004.09,f,610.85,M,334.02,F*14
2024-07-31T00:46:51.4197331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.40,f,591.74,M,323.57,F*10
2024-07-31T00:46:53.0601097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.66,f,600.96,M,328.61,F*1E
2024-07-31T00:46:54.7066170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.74,f,599.16,M,327.62,F*1F
2024-07-31T00:46:56.3469234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-31T00:46:57.9871852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-31T00:46:59.6298543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.64,f,592.12,M,323.77,F*14
2024-07-31T00:47:01.2701011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.65,f,608.88,M,332.94,F*13
2024-07-31T00:47:02.9104787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1996.43,f,608.51,M,332.74,F*1C
2024-07-31T00:47:04.5351475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.26,f,608.16,M,332.54,F*1D
2024-07-31T00:47:06.1755257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.55,f,608.24,M,332.59,F*15
2024-07-31T00:47:07.8157480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1992.93,f,607.44,M,332.15,F*19
2024-07-31T00:47:09.4559845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.75,f,607.09,M,331.96,F*13
2024-07-31T00:47:11.0962591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-31T00:47:12.7366566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.92,f,605.31,M,330.99,F*18
2024-07-31T00:47:14.3768667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1993.17,f,607.52,M,332.19,F*1F
2024-07-31T00:47:16.0171576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.20,f,605.39,M,331.03,F*18
2024-07-31T00:47:17.6607610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.78,M,331.79,F*12
2024-07-31T00:47:19.3008878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.73,f,606.78,M,331.79,F*12
2024-07-31T00:47:20.9412791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.87,f,603.46,M,329.98,F*10
2024-07-31T00:47:22.5815050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.54,f,599.10,M,327.59,F*13
2024-07-31T00:47:24.2218494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.10,f,596.83,M,326.35,F*13
2024-07-31T00:47:25.8620788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-31T00:47:27.5024302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.90,f,597.38,M,326.65,F*1E
2024-07-31T00:47:29.1427633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-31T00:47:30.7830750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.41,f,598.14,M,327.07,F*1E
2024-07-31T00:47:32.4233042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-31T00:47:34.0637135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.63,f,594.25,M,324.94,F*10
2024-07-31T00:47:35.7039392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-31T00:47:37.3494658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.37,f,596.30,M,326.06,F*10
2024-07-31T00:47:38.9845736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-31T00:47:40.6249218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.91,f,594.94,M,325.32,F*13
2024-07-31T00:47:42.2651992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-31T00:47:43.9054717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-31T00:47:45.5457431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-31T00:47:47.1859403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-31T00:47:48.8264444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-31T00:47:50.4562071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-31T00:47:52.1150886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.93,f,590.99,M,323.16,F*17
2024-07-31T00:47:53.7397438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.79,f,591.55,M,323.46,F*18
2024-07-31T00:47:55.3956521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.13,f,588.91,M,322.02,F*10
2024-07-31T00:47:57.0203513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-31T00:47:58.6666965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.88,f,592.49,M,323.98,F*18
2024-07-31T00:48:00.3070055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.10,f,601.71,M,329.02,F*16
2024-07-31T00:48:01.9472769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.45,f,596.33,M,326.07,F*17
2024-07-31T00:48:03.5876055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.03,f,602.29,M,329.34,F*1D
2024-07-31T00:48:05.2279022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.80,f,593.08,M,324.30,F*17
2024-07-31T00:48:06.8680968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.84,f,595.53,M,325.64,F*1C
2024-07-31T00:48:08.5084273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.83,F*19
2024-07-31T00:48:10.1427712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-31T00:48:11.7830047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-31T00:48:13.4232347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.67,f,600.96,M,328.61,F*1F
2024-07-31T00:48:15.0636043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.20,f,600.21,M,328.20,F*1C
2024-07-31T00:48:16.7038770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.86,f,599.50,M,327.81,F*1E
2024-07-31T00:48:18.3440923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-31T00:48:19.9868860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.07,f,600.17,M,328.18,F*17
2024-07-31T00:48:21.6272145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.79,f,593.69,M,324.63,F*12
2024-07-31T00:48:23.2674673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-31T00:48:24.9078312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.96,f,599.83,M,327.99,F*19
2024-07-31T00:48:26.5481445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1965.36,f,599.04,M,327.56,F*1D
2024-07-31T00:48:28.1884934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.68,f,594.57,M,325.11,F*1A
2024-07-31T00:48:29.8287683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-31T00:48:31.4689980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.87,f,599.50,M,327.81,F*1F
2024-07-31T00:48:33.1092180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.03,f,598.03,M,327.00,F*19
2024-07-31T00:48:34.7374813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.82,f,597.05,M,326.47,F*12
2024-07-31T00:48:36.3777357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.28,f,597.49,M,326.71,F*14
2024-07-31T00:48:38.0180013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-31T00:48:39.6605193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.24,f,596.26,M,326.04,F*17
2024-07-31T00:48:41.3008467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.29,f,597.50,M,326.71,F*1D
2024-07-31T00:48:42.9411011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-31T00:48:44.5814177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-31T00:48:46.2216356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.97,f,597.70,M,326.83,F*17
2024-07-31T00:48:47.8619531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.36,f,597.21,M,326.56,F*1A
2024-07-31T00:48:49.5023150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-31T00:48:51.1426013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.06,f,593.77,M,324.68,F*11
2024-07-31T00:48:52.7828728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.22,f,594.73,M,325.20,F*11
2024-07-31T00:48:54.4230628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.93,f,595.86,M,325.82,F*1D
2024-07-31T00:48:56.0665640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.57,f,595.75,M,325.76,F*12
2024-07-31T00:48:57.7113417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.53,f,595.74,M,325.75,F*14
2024-07-31T00:48:59.3514643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-31T00:49:00.9762358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.62,f,594.85,M,325.27,F*1B
2024-07-31T00:49:02.6166380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.30,f,594.76,M,325.22,F*15
2024-07-31T00:49:04.2568157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.45,f,595.72,M,325.74,F*14
2024-07-31T00:49:05.8972432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.29,f,595.36,M,325.55,F*1A
2024-07-31T00:49:07.5411843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.24,f,594.74,M,325.21,F*11
2024-07-31T00:49:09.1814769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.98,f,594.05,M,324.83,F*11
2024-07-31T00:49:10.8278019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.19,f,594.11,M,324.87,F*18
2024-07-31T00:49:12.4679991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.43,f,594.19,M,324.91,F*18
2024-07-31T00:49:14.1107870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.42,f,587.78,M,321.40,F*12
2024-07-31T00:49:15.7511107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.55,f,593.92,M,324.76,F*13
2024-07-31T00:49:17.3912408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.69,f,593.66,M,324.62,F*1D
2024-07-31T00:49:19.0316636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.46,f,593.58,M,324.58,F*14
2024-07-31T00:49:20.6719575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.88,f,593.41,M,324.48,F*1E
2024-07-31T00:49:22.2966140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.43,f,592.97,M,324.24,F*1A
2024-07-31T00:49:23.9369674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.95,f,592.82,M,324.16,F*15
2024-07-31T00:49:25.5772332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.53,f,593.00,M,324.25,F*15
2024-07-31T00:49:27.2173826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.39,f,592.35,M,323.90,F*11
2024-07-31T00:49:28.8577319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.04,f,592.54,M,324.01,F*10
2024-07-31T00:49:30.5004114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.92,f,592.51,M,323.99,F*1B
2024-07-31T00:49:32.1408205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.96,f,592.21,M,323.83,F*12
2024-07-31T00:49:33.7811303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.33,f,592.02,M,323.72,F*12
2024-07-31T00:49:35.4214242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.65,f,591.82,M,323.61,F*1B
2024-07-31T00:49:37.0616677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.20,f,591.68,M,323.53,F*1F
2024-07-31T00:49:38.7020628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.02,f,591.32,M,323.34,F*10
2024-07-31T00:49:40.3423624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.31,f,591.10,M,323.22,F*19
2024-07-31T00:49:41.9843725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.99,f,591.31,M,323.33,F*18
2024-07-31T00:49:43.6246480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.61,f,590.89,M,323.10,F*1D
2024-07-31T00:49:45.2649158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-07-31T00:49:46.9052714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.84,f,590.35,M,322.81,F*16
2024-07-31T00:49:48.5455751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.88,f,590.36,M,322.81,F*19
2024-07-31T00:49:50.1859162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.84,f,590.05,M,322.64,F*1D
2024-07-31T00:49:51.8261965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.07,f,589.81,M,322.51,F*14
2024-07-31T00:49:53.4663643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.43,f,589.62,M,322.41,F*19
2024-07-31T00:49:55.1067876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.77,f,589.41,M,322.29,F*16
2024-07-31T00:49:56.7523342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.93,f,589.46,M,322.32,F*11
2024-07-31T00:49:58.3924191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.67,f,589.69,M,322.44,F*11
2024-07-31T00:50:00.0328803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-07-31T00:50:01.6609481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.21,f,588.63,M,321.87,F*11
2024-07-31T00:50:03.3113502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.32,f,588.06,M,321.55,F*16
2024-07-31T00:50:04.9517325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.46,f,588.40,M,321.74,F*1C
2024-07-31T00:50:06.5920680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.06,f,588.59,M,321.84,F*1E
2024-07-31T00:50:08.2323196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.34,f,588.06,M,321.56,F*13
2024-07-31T00:50:09.8726451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.28,F*19
2024-07-31T00:50:11.5129230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.22,f,587.72,M,321.37,F*1E
2024-07-31T00:50:13.1376128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.72,f,587.87,M,321.45,F*14
2024-07-31T00:50:14.7779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.88,f,587.31,M,321.15,F*17
2024-07-31T00:50:16.4182736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.16,f,587.09,M,321.03,F*1C
2024-07-31T00:50:18.0627735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.14,f,586.78,M,320.86,F*16
2024-07-31T00:50:19.7128018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.85,f,586.39,M,320.64,F*11
2024-07-31T00:50:21.3375196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.15,f,586.48,M,320.69,F*14
2024-07-31T00:50:22.9933684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.07,f,586.46,M,320.68,F*18
2024-07-31T00:50:24.6179570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.47,f,585.97,M,320.41,F*1E
2024-07-31T00:50:26.2583960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.81,f,585.77,M,320.30,F*1F
2024-07-31T00:50:27.8986750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-07-31T00:50:29.5389874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.59,f,585.70,M,320.27,F*1B
2024-07-31T00:50:31.1947399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.45,f,585.66,M,320.24,F*12
2024-07-31T00:50:32.8352405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.36,f,585.02,M,319.89,F*12
2024-07-31T00:50:34.4643401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-31T00:50:36.1112674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-07-31T00:50:37.7515408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.08,f,584.63,M,319.68,F*17
2024-07-31T00:50:39.3919553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.82,f,584.25,M,319.47,F*14
2024-07-31T00:50:41.0229548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.52,f,584.16,M,319.42,F*1C
2024-07-31T00:50:42.6632482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.28,f,584.08,M,319.38,F*13
2024-07-31T00:50:44.3035621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.39,f,583.81,M,319.23,F*1C
2024-07-31T00:50:45.9437818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.05,f,584.01,M,319.34,F*19
2024-07-31T00:50:47.5840333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.99,f,583.38,M,319.00,F*13
2024-07-31T00:50:49.2243637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.87,f,583.04,M,318.81,F*1A
2024-07-31T00:50:50.8645866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.43,f,582.91,M,318.74,F*15
2024-07-31T00:50:52.5048631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.57,f,582.95,M,318.76,F*16
2024-07-31T00:50:54.1453433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.36,f,582.58,M,318.56,F*11
2024-07-31T00:50:55.7855835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.47,f,582.31,M,318.41,F*1F
2024-07-31T00:50:57.4259033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.48,f,582.32,M,318.41,F*13
2024-07-31T00:50:59.0661999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.40,f,581.99,M,318.23,F*15
2024-07-31T00:51:00.7065625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.58,f,581.73,M,318.10,F*19
2024-07-31T00:51:02.3519208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.91,f,581.84,M,318.15,F*11
2024-07-31T00:51:03.9787525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.16,f,581.61,M,318.03,F*12
2024-07-31T00:51:05.6216285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.67,f,581.46,M,317.95,F*1E
2024-07-31T00:51:07.2617343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.42,f,581.38,M,317.90,F*15
2024-07-31T00:51:08.9022453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.94,f,580.93,M,317.66,F*15
2024-07-31T00:51:10.5425012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.77,f,580.57,M,317.46,F*13
2024-07-31T00:51:12.1849973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.31,f,580.43,M,317.38,F*1D
2024-07-31T00:51:13.8279020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.41,f,580.16,M,317.24,F*10
2024-07-31T00:51:15.4682862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.94,f,580.32,M,317.32,F*19
2024-07-31T00:51:17.1085154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.12,f,580.07,M,317.19,F*18
2024-07-31T00:51:18.7527016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.73,f,579.65,M,316.95,F*1A
2024-07-31T00:51:20.3792606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.97,f,579.41,M,316.83,F*10
2024-07-31T00:51:22.0254399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.79,f,579.36,M,316.80,F*13
2024-07-31T00:51:23.6684656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.57,f,578.99,M,316.60,F*14
2024-07-31T00:51:25.3088055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.75,f,578.74,M,316.46,F*12
2024-07-31T00:51:26.9490810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.16,f,578.86,M,316.53,F*1F
2024-07-31T00:51:28.5893974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.53,f,578.67,M,316.42,F*10
2024-07-31T00:51:30.2331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.70,f,578.42,M,316.28,F*15
2024-07-31T00:51:31.8735631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.02,f,577.91,M,316.00,F*1A
2024-07-31T00:51:33.5137013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.36,f,577.71,M,315.89,F*12
2024-07-31T00:51:35.1541353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.49,f,577.74,M,315.91,F*16
2024-07-31T00:51:36.7944034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.14,f,577.64,M,315.86,F*19
2024-07-31T00:51:38.4189735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.69,f,577.20,M,315.61,F*1C
2024-07-31T00:51:40.0750052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.01,f,576.99,M,315.50,F*13
2024-07-31T00:51:41.7073879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.43,f,577.12,M,315.57,F*10
2024-07-31T00:51:43.3476684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.76,f,576.61,M,315.29,F*18
2024-07-31T00:51:44.9878888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.30,f,576.16,M,315.05,F*15
2024-07-31T00:51:46.6336576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.20,f,575.83,M,314.87,F*18
2024-07-31T00:51:48.2740245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.10,f,576.41,M,315.18,F*18
2024-07-31T00:51:49.8985824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.97,f,576.37,M,315.16,F*19
2024-07-31T00:51:51.5546250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.29,f,575.55,M,314.72,F*11
2024-07-31T00:51:53.1827914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.60,f,575.34,M,314.60,F*17
2024-07-31T00:51:54.8230478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.91,f,575.13,M,314.48,F*17
2024-07-31T00:51:56.4633060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.15,f,574.90,M,314.36,F*18
2024-07-31T00:51:58.1036535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.70,f,574.76,M,314.28,F*1F
2024-07-31T00:51:59.7439056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.51,f,574.70,M,314.25,F*17
2024-07-31T00:52:01.3843206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.82,f,574.80,M,314.30,F*12
2024-07-31T00:52:03.0267191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.62,f,574.43,M,314.10,F*10
2024-07-31T00:52:04.6669713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.43,f,574.07,M,313.90,F*1B
2024-07-31T00:52:06.3071945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.89,f,573.91,M,313.82,F*17
2024-07-31T00:52:07.9475278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.44,f,573.77,M,313.74,F*17
2024-07-31T00:52:09.5953636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.26,f,573.41,M,313.54,F*17
2024-07-31T00:52:11.2200671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.06,f,573.04,M,313.34,F*13
2024-07-31T00:52:12.8603490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.70,f,572.93,M,313.28,F*16
2024-07-31T00:52:14.5006335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.68,f,572.93,M,313.28,F*1F
2024-07-31T00:52:16.1409505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.30,f,572.81,M,313.22,F*1B
2024-07-31T00:52:17.7812845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.07,f,572.44,M,313.01,F*16
2024-07-31T00:52:19.4215016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.28,f,572.81,M,313.21,F*11
2024-07-31T00:52:21.0617878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.09,f,572.44,M,313.01,F*18
2024-07-31T00:52:22.7021804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.78,f,571.74,M,312.63,F*16
2024-07-31T00:52:24.3424914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.28,f,571.59,M,312.55,F*19
2024-07-31T00:52:25.9826976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.56,f,571.67,M,312.59,F*11
2024-07-31T00:52:27.6249479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.86,f,571.46,M,312.48,F*1E
2024-07-31T00:52:29.2653547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.16,f,571.24,M,312.36,F*1A
2024-07-31T00:52:30.9055941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.35,f,571.30,M,312.39,F*11
2024-07-31T00:52:32.5459464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.02,f,570.90,M,312.17,F*15
2024-07-31T00:52:34.1861869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.07,f,570.30,M,311.84,F*11
2024-07-31T00:52:35.8265887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.98,f,570.28,M,311.83,F*18
2024-07-31T00:52:37.4667581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.43,f,570.41,M,311.91,F*13
2024-07-31T00:52:39.1070332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.87,f,570.24,M,311.81,F*18
2024-07-31T00:52:40.7497779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.98,f,569.97,M,311.66,F*17
2024-07-31T00:52:42.3900740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.60,f,569.55,M,311.43,F*18
2024-07-31T00:52:44.0303876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.64,f,569.26,M,311.27,F*15
2024-07-31T00:52:45.6705549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.00,f,569.37,M,311.33,F*1D
2024-07-31T00:52:47.3109644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.34,f,569.17,M,311.22,F*17
2024-07-31T00:52:48.9512941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.35,f,568.56,M,310.89,F*10
2024-07-31T00:52:50.5947796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.91,f,568.73,M,310.99,F*18
2024-07-31T00:52:52.2350767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.27,f,568.84,M,311.05,F*1A
2024-07-31T00:52:53.8596914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.98,f,568.14,M,310.66,F*16
2024-07-31T00:52:55.5156378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.97,f,567.83,M,310.49,F*14
2024-07-31T00:52:57.1401599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.09,f,568.17,M,310.68,F*14
2024-07-31T00:52:58.7962097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.37,f,567.96,M,310.56,F*15
2024-07-31T00:53:00.4364832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.77,f,567.16,M,310.13,F*1B
2024-07-31T00:53:02.0611182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.66,f,567.43,M,310.28,F*12
2024-07-31T00:53:03.7014525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.61,f,567.72,M,310.44,F*1E
2024-07-31T00:53:05.3417282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.98,f,567.23,M,310.16,F*19
2024-07-31T00:53:06.9861059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.36,f,567.04,M,310.06,F*19
2024-07-31T00:53:08.6420728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.82,f,567.18,M,310.14,F*18
2024-07-31T00:53:10.2667689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.66,f,566.82,M,309.94,F*1A
2024-07-31T00:53:11.9111912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.08,f,565.73,M,309.35,F*1B
2024-07-31T00:53:13.5514610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.61,f,565.59,M,309.27,F*1C
2024-07-31T00:53:15.1953589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.03,f,566.02,M,309.51,F*16
2024-07-31T00:53:16.8200263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.04,f,566.03,M,309.51,F*10
2024-07-31T00:53:18.4627439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.91,f,565.38,M,309.15,F*14
2024-07-31T00:53:20.1030849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.68,f,565.31,M,309.11,F*1F
2024-07-31T00:53:21.7434389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.43,f,565.23,M,309.07,F*12
2024-07-31T00:53:23.3836331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.65,f,564.99,M,308.94,F*1A
2024-07-31T00:53:25.0239704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.87,f,564.75,M,308.81,F*11
2024-07-31T00:53:26.6643697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.84,f,564.75,M,308.81,F*12
2024-07-31T00:53:28.3046142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.09,f,564.21,M,308.51,F*18
2024-07-31T00:53:29.9447810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.45,f,563.71,M,308.24,F*19
2024-07-31T00:53:31.5875028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.37,f,563.69,M,308.23,F*12
2024-07-31T00:53:33.2277270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.49,f,563.72,M,308.25,F*17
2024-07-31T00:53:34.8680518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.47,f,563.72,M,308.24,F*18
2024-07-31T00:53:36.5083858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.11,f,563.30,M,308.02,F*18
2024-07-31T00:53:38.1487213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.36,f,562.77,M,307.73,F*18
2024-07-31T00:53:39.7920630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.22,f,562.73,M,307.70,F*1A
2024-07-31T00:53:41.4323428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.98,f,563.26,M,308.00,F*13
2024-07-31T00:53:43.0726686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.06,f,562.98,M,307.84,F*13
2024-07-31T00:53:44.7129103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.73,f,562.27,M,307.46,F*18
2024-07-31T00:53:46.3531742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.28,f,561.83,M,307.21,F*1D
2024-07-31T00:53:47.9873536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.04,f,561.76,M,307.17,F*1C
2024-07-31T00:53:49.6333742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.94,f,561.73,M,307.16,F*10
2024-07-31T00:53:51.2653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.93,f,561.42,M,306.99,F*10
2024-07-31T00:53:52.9056143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.20,f,561.20,M,306.87,F*13
2024-07-31T00:53:54.5459743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.46,f,561.28,M,306.91,F*1C
2024-07-31T00:53:56.1862722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.58,f,561.62,M,307.10,F*16
2024-07-31T00:53:57.8266213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.50,f,561.29,M,306.92,F*19
2024-07-31T00:53:59.4668688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.26,f,560.61,M,306.54,F*10
2024-07-31T00:54:01.1072038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.00,f,560.22,M,306.33,F*13
2024-07-31T00:54:02.7474398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.21,f,560.59,M,306.53,F*1B
2024-07-31T00:54:04.3877485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.12,f,560.56,M,306.52,F*15
2024-07-31T00:54:06.0303942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.43,f,559.44,M,305.90,F*19
2024-07-31T00:54:07.6707033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.91,f,558.98,M,305.65,F*1A
2024-07-31T00:54:09.3109726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.94,f,559.59,M,305.99,F*16
2024-07-31T00:54:10.9513284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.13,f,559.65,M,306.02,F*14
2024-07-31T00:54:12.5915110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.46,f,559.14,M,305.74,F*12
2024-07-31T00:54:14.2318403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.69,f,559.21,M,305.78,F*15
2024-07-31T00:54:15.8721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.63,f,559.19,M,305.77,F*1B
2024-07-31T00:54:17.5123873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.70,f,558.61,M,305.45,F*10
2024-07-31T00:54:19.1526890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.13,f,558.43,M,305.36,F*11
2024-07-31T00:54:20.7930805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.30,f,558.18,M,305.22,F*18
2024-07-31T00:54:22.4357172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.73,f,558.01,M,305.12,F*15
2024-07-31T00:54:24.0759951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.83,f,557.73,M,304.97,F*14
2024-07-31T00:54:25.7008180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.85,f,557.43,M,304.81,F*17
2024-07-31T00:54:27.3410875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.28,f,557.26,M,304.71,F*1C
2024-07-31T00:54:28.9970062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.20,f,557.54,M,304.87,F*19
2024-07-31T00:54:30.6217140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.16,f,557.53,M,304.86,F*1A
2024-07-31T00:54:32.2619003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.78,f,557.11,M,304.63,F*11
2024-07-31T00:54:33.9023147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.82,f,556.51,M,304.30,F*15
2024-07-31T00:54:35.5425478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.67,f,556.47,M,304.28,F*10
2024-07-31T00:54:37.1827466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-07-31T00:54:38.8307892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.68,f,556.16,M,304.11,F*10
2024-07-31T00:54:40.4709458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.46,f,555.79,M,303.91,F*1E
2024-07-31T00:54:42.1112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.71,f,555.87,M,303.95,F*1F
2024-07-31T00:54:43.7516255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.76,f,555.88,M,303.96,F*14
2024-07-31T00:54:45.3918667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.49,f,555.19,M,303.58,F*10
2024-07-31T00:54:47.0322376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.39,f,554.86,M,303.40,F*18
2024-07-31T00:54:48.6724736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.84,f,554.99,M,303.47,F*17
2024-07-31T00:54:50.3030120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.68,f,554.94,M,303.45,F*1A
2024-07-31T00:54:51.9516449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.44,f,554.87,M,303.41,F*12
2024-07-31T00:54:53.5920160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.62,f,554.62,M,303.27,F*17
2024-07-31T00:54:55.2355972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.39,f,554.24,M,303.06,F*19
2024-07-31T00:54:56.8759292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.28,f,553.91,M,302.88,F*18
2024-07-31T00:54:58.5162275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.13,f,554.17,M,303.02,F*15
2024-07-31T00:55:00.1565022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.21,f,553.58,M,302.70,F*12
2024-07-31T00:55:01.7812516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-31T00:55:03.4370817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.64,f,553.41,M,302.61,F*18
2024-07-31T00:55:05.0617578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.80,f,553.46,M,302.63,F*17
2024-07-31T00:55:06.7177227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-07-31T00:55:08.3447527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.50,f,552.76,M,302.25,F*1C
2024-07-31T00:55:10.6411851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.32,f,552.39,M,302.05,F*10
2024-07-31T00:55:12.1252073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.76,f,552.22,M,301.96,F*10
2024-07-31T00:55:13.5936867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.49,f,552.14,M,301.91,F*1E
2024-07-31T00:55:15.0778390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-31T00:55:16.5461648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.82,f,551.63,M,301.64,F*19
2024-07-31T00:55:18.0146120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.86,f,551.65,M,301.64,F*1B
2024-07-31T00:55:19.1550790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.37,f,551.50,M,301.56,F*16
2024-07-31T00:55:20.6235834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.34,f,551.49,M,301.56,F*1D
2024-07-31T00:55:22.1076591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.69,f,551.29,M,301.45,F*10
2024-07-31T00:55:23.5761221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.32,f,550.57,M,301.05,F*1C
2024-07-31T00:55:25.0444667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.76,f,550.40,M,300.96,F*12
2024-07-31T00:55:26.5129958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.82,f,550.72,M,301.14,F*10
2024-07-31T00:55:27.9814706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.74,f,550.69,M,301.12,F*15
2024-07-31T00:55:29.4499508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.75,f,550.09,M,300.79,F*1C
2024-07-31T00:55:30.9340079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.57,f,549.73,M,300.59,F*1C
2024-07-31T00:55:32.4054045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.89,f,549.83,M,300.65,F*1F
2024-07-31T00:55:33.8582108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.50,f,550.01,M,300.75,F*1F
2024-07-31T00:55:35.3267758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.76,f,549.48,M,300.46,F*18
2024-07-31T00:55:36.7951636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.68,f,549.15,M,300.28,F*14
2024-07-31T00:55:38.2637142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.01,f,549.25,M,300.34,F*16
2024-07-31T00:55:39.7321793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.20,f,549.31,M,300.37,F*13
2024-07-31T00:55:41.2005528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.64,f,548.83,M,300.11,F*1D
2024-07-31T00:55:42.6690897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.37,f,548.45,M,299.89,F*1E
2024-07-31T00:55:44.1375368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.84,f,548.59,M,299.97,F*14
2024-07-31T00:55:45.6058994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.14,f,548.38,M,299.86,F*1A
2024-07-31T00:55:47.0587569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.85,f,548.29,M,299.81,F*14
2024-07-31T00:55:48.5429464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.76,f,548.26,M,299.79,F*10
2024-07-31T00:55:49.9957960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.89,f,548.00,M,299.65,F*16
2024-07-31T00:55:51.4641575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.52,f,547.58,M,299.42,F*16
2024-07-31T00:55:52.9169416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.12,f,547.15,M,299.19,F*16
2024-07-31T00:55:54.3854882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.40,f,546.93,M,299.07,F*10
2024-07-31T00:55:55.8383436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.11,f,547.15,M,299.19,F*15
2024-07-31T00:55:57.3067152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.48,f,547.26,M,299.25,F*16
2024-07-31T00:55:58.7646197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.18,f,546.87,M,299.03,F*1C
2024-07-31T00:56:00.2312614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.74,f,546.43,M,298.79,F*14
2024-07-31T00:56:01.6996096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.48,f,546.35,M,298.75,F*16
2024-07-31T00:56:03.1525722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.68,f,546.41,M,298.78,F*1A
2024-07-31T00:56:04.6081986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.62,f,546.70,M,298.94,F*11
2024-07-31T00:56:06.0610708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.90,f,546.17,M,298.65,F*11
2024-07-31T00:56:07.5295907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.06,f,545.61,M,298.34,F*19
2024-07-31T00:56:08.9880216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.72,f,545.51,M,298.29,F*1D
2024-07-31T00:56:10.4565005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.49,f,545.44,M,298.25,F*1D
2024-07-31T00:56:11.9093545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.93,f,544.96,M,297.99,F*12
2024-07-31T00:56:13.3527330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.10,f,544.71,M,297.85,F*1D
2024-07-31T00:56:14.8211751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.94,f,544.96,M,297.99,F*15
2024-07-31T00:56:16.2708003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.18,f,545.34,M,298.20,F*1B
2024-07-31T00:56:17.7236917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1787.30,f,544.77,M,297.88,F*14
2024-07-31T00:56:19.1764676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.59,f,544.55,M,297.77,F*1A
2024-07-31T00:56:20.6449522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.93,f,544.66,M,297.82,F*16
2024-07-31T00:56:22.0865227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.61,f,544.25,M,297.60,F*13
2024-07-31T00:56:23.5548568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.97,f,543.75,M,297.33,F*18
2024-07-31T00:56:25.0076965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.41,f,543.28,M,297.07,F*1D
2024-07-31T00:56:26.4605984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.68,f,543.36,M,297.11,F*1E
2024-07-31T00:56:27.9025487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.17,f,543.51,M,297.19,F*1E
2024-07-31T00:56:29.3554256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.14,f,543.50,M,297.19,F*1C
2024-07-31T00:56:30.8069007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.30,f,542.94,M,296.88,F*18
2024-07-31T00:56:32.2597024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.67,f,542.75,M,296.78,F*1B
2024-07-31T00:56:33.7124298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.38,f,542.96,M,296.90,F*1B
2024-07-31T00:56:35.1654432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.04,f,542.86,M,296.84,F*10
2024-07-31T00:56:36.6026314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.64,f,542.43,M,296.61,F*13
2024-07-31T00:56:38.0627861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.44,F*14
2024-07-31T00:56:39.5000460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.63,f,542.13,M,296.44,F*17
2024-07-31T00:56:40.9529664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.37,f,542.05,M,296.39,F*1B
2024-07-31T00:56:42.4213332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.84,f,541.58,M,296.14,F*19
2024-07-31T00:56:43.8430342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.48,f,541.47,M,296.08,F*1A
2024-07-31T00:56:45.3115408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.34,f,541.43,M,296.06,F*1B
2024-07-31T00:56:46.7487092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.30,f,541.42,M,296.05,F*1D
2024-07-31T00:56:48.1859775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.92,f,541.00,M,295.82,F*1D
2024-07-31T00:56:49.6291116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.39,f,540.53,M,295.57,F*14
2024-07-31T00:56:51.0817973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.14,f,540.76,M,295.69,F*16
2024-07-31T00:56:52.5189613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.59,f,540.90,M,295.77,F*18
2024-07-31T00:56:53.9563600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.03,f,540.42,M,295.50,F*1A
2024-07-31T00:56:55.4091686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.56,f,539.97,M,295.26,F*1F
2024-07-31T00:56:56.8464498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.01,f,540.11,M,295.33,F*1A
2024-07-31T00:56:58.2835351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.72,f,540.02,M,295.29,F*14
2024-07-31T00:56:59.7363803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.64,f,539.69,M,295.11,F*1A
2024-07-31T00:57:01.1736492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.88,f,539.46,M,294.98,F*1D
2024-07-31T00:57:02.6208275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.90,f,539.46,M,294.98,F*14
2024-07-31T00:57:04.0580947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.08,f,539.52,M,295.01,F*19
2024-07-31T00:57:05.4997750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.65,f,539.08,M,294.77,F*14
2024-07-31T00:57:06.9369762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.27,f,538.66,M,294.55,F*14
2024-07-31T00:57:08.3899062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.65,f,538.78,M,294.61,F*1A
2024-07-31T00:57:09.8271640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.22,f,538.65,M,294.54,F*13
2024-07-31T00:57:11.2643228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.74,f,537.89,M,294.12,F*1C
2024-07-31T00:57:12.7016725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.63,f,537.86,M,294.10,F*17
2024-07-31T00:57:14.1388578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.49,f,538.12,M,294.25,F*1A
2024-07-31T00:57:15.5759990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.62,f,538.16,M,294.27,F*15
2024-07-31T00:57:17.0153944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.23,f,537.74,M,294.04,F*1B
2024-07-31T00:57:18.4527132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.06,f,537.38,M,293.84,F*1C
2024-07-31T00:57:19.8766384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.54,f,537.22,M,293.76,F*1C
2024-07-31T00:57:21.3488531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.92,F*1F
2024-07-31T00:57:22.7548097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.33,f,537.16,M,293.72,F*1E
2024-07-31T00:57:24.2231257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.90,f,536.42,M,293.32,F*1B
2024-07-31T00:57:25.6292324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.84,f,536.40,M,293.31,F*1F
2024-07-31T00:57:27.0663268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.07,f,536.47,M,293.35,F*1D
2024-07-31T00:57:28.4880202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.06,f,536.16,M,293.18,F*1D
2024-07-31T00:57:29.9286110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.65,f,536.04,M,293.11,F*13
2024-07-31T00:57:31.3502168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.12,f,535.87,M,293.02,F*19
2024-07-31T00:57:32.7909657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-31T00:57:34.2124725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.34,f,535.64,M,292.89,F*1D
2024-07-31T00:57:35.6519136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.45,f,535.98,M,293.08,F*1F
2024-07-31T00:57:37.0766819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.85,f,535.79,M,292.98,F*1B
2024-07-31T00:57:38.5138250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.70,f,535.44,M,292.78,F*10
2024-07-31T00:57:39.9510774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.91,f,534.59,M,292.32,F*19
2024-07-31T00:57:41.3726968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.89,f,534.28,M,292.15,F*12
2024-07-31T00:57:42.8098679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.12,f,534.35,M,292.19,F*11
2024-07-31T00:57:44.2314666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.49,f,534.46,M,292.25,F*14
2024-07-31T00:57:45.6686984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.05,f,534.33,M,292.17,F*1F
2024-07-31T00:57:47.1059049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.10,f,534.04,M,292.02,F*1A
2024-07-31T00:57:48.5154453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.57,f,534.18,M,292.10,F*17
2024-07-31T00:57:49.9406856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.00,f,534.01,M,292.00,F*1C
2024-07-31T00:57:51.3779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.63,f,533.29,M,291.60,F*1B
2024-07-31T00:57:52.8062108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.77,f,532.72,M,291.29,F*12
2024-07-31T00:57:54.2333158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.65,f,532.99,M,291.44,F*10
2024-07-31T00:57:55.6548598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.70,f,533.31,M,291.62,F*12
2024-07-31T00:57:57.0763977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.52,f,533.25,M,291.59,F*1F
2024-07-31T00:57:58.4980946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.09,f,532.82,M,291.35,F*16
2024-07-31T00:57:59.9196921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.55,f,532.35,M,291.09,F*12
2024-07-31T00:58:01.3567914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.39,f,532.00,M,290.90,F*1C
2024-07-31T00:58:02.7784985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.12,f,531.91,M,290.85,F*1A
2024-07-31T00:58:04.1844892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.06,f,532.20,M,291.01,F*18
2024-07-31T00:58:05.6059829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.67,f,532.08,M,290.94,F*1B
2024-07-31T00:58:07.0509166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.14,f,531.31,M,290.52,F*1A
2024-07-31T00:58:08.4518482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.48,f,531.11,M,290.41,F*12
2024-07-31T00:58:09.8734910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.72,f,531.49,M,290.62,F*16
2024-07-31T00:58:11.2950927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.44,f,531.40,M,290.57,F*1C
2024-07-31T00:58:12.7166006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.97,f,530.95,M,290.33,F*1B
2024-07-31T00:58:14.1382740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.40,f,530.78,M,290.23,F*13
2024-07-31T00:58:15.5682012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.68,f,530.56,M,290.11,F*15
2024-07-31T00:58:16.9585396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.64,f,530.55,M,290.11,F*1A
2024-07-31T00:58:18.3831286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.59,f,530.23,M,289.93,F*19
2024-07-31T00:58:19.7891218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.63,f,529.93,M,289.77,F*18
2024-07-31T00:58:21.2263070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.04,f,529.76,M,289.67,F*13
2024-07-31T00:58:22.6322633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.55,f,529.91,M,289.76,F*1E
2024-07-31T00:58:24.0380957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.25,f,529.51,M,289.54,F*1A
2024-07-31T00:58:25.4597779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.95,f,529.42,M,289.49,F*1E
2024-07-31T00:58:26.8815180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.26,f,529.52,M,289.54,F*1A
2024-07-31T00:58:28.2874104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.46,f,529.27,M,289.41,F*1B
2024-07-31T00:58:29.7090664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.40,f,528.95,M,289.23,F*12
2024-07-31T00:58:31.1306787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.80,f,528.77,M,289.13,F*10
2024-07-31T00:58:32.5210206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.61,f,529.01,M,289.27,F*19
2024-07-31T00:58:33.9425683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.77,f,528.76,M,289.13,F*19
2024-07-31T00:58:35.3484401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.97,f,528.52,M,289.00,F*14
2024-07-31T00:58:36.7701747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.66,f,528.42,M,288.94,F*17
2024-07-31T00:58:38.1800397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.01,f,528.22,M,288.84,F*11
2024-07-31T00:58:39.5861206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.56,f,528.39,M,288.93,F*1F
2024-07-31T00:58:41.0056364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.53,f,528.38,M,288.92,F*1A
2024-07-31T00:58:42.4115933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.29,f,528.00,M,288.72,F*13
2024-07-31T00:58:43.8177064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.33,f,527.71,M,288.55,F*17
2024-07-31T00:58:45.2548424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.33,f,527.40,M,288.39,F*1E
2024-07-31T00:58:46.6328710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.03,f,527.31,M,288.34,F*16
2024-07-31T00:58:48.0488090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.11,f,527.03,M,288.19,F*13
2024-07-31T00:58:49.4549610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.17,f,526.74,M,288.03,F*1E
2024-07-31T00:58:50.8608728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.22,f,526.46,M,287.87,F*15
2024-07-31T00:58:52.2669005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.72,f,526.31,M,287.79,F*10
2024-07-31T00:58:53.6728645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.76,f,526.01,M,287.63,F*1F
2024-07-31T00:58:55.0787447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.67,f,525.98,M,287.61,F*1E
2024-07-31T00:58:56.4848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.82,f,525.72,M,287.47,F*14
2024-07-31T00:58:57.8867679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.56,f,525.65,M,287.43,F*1F
2024-07-31T00:58:59.2927078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.02,f,525.48,M,287.34,F*11
2024-07-31T00:59:00.6987094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.52,f,525.02,M,287.09,F*12
2024-07-31T00:59:02.1045608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.49,f,525.02,M,287.08,F*19
2024-07-31T00:59:03.5106285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.77,f,525.40,M,287.29,F*10
2024-07-31T00:59:04.9009826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.25,f,525.25,M,287.21,F*1C
2024-07-31T00:59:06.3069723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.17,f,524.61,M,286.86,F*12
2024-07-31T00:59:07.7127936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.53,f,524.11,M,286.59,F*1C
2024-07-31T00:59:09.1188655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.10,f,523.98,M,286.52,F*16
2024-07-31T00:59:10.5138886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.51,f,524.11,M,286.58,F*1F
2024-07-31T00:59:11.9198366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.38,f,524.07,M,286.56,F*19
2024-07-31T00:59:13.3102057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.21,f,523.71,M,286.37,F*11
2024-07-31T00:59:14.7160611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.50,f,523.19,M,286.08,F*1B
2024-07-31T00:59:16.1219812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.21,f,523.10,M,286.03,F*1F
2024-07-31T00:59:17.5280871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.25,f,523.42,M,286.21,F*1D
2024-07-31T00:59:18.9056783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.11,f,523.68,M,286.35,F*18
2024-07-31T00:59:20.3116381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.42,f,523.16,M,286.07,F*18
2024-07-31T00:59:21.7019345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.85,f,522.38,M,285.64,F*1D
2024-07-31T00:59:23.1079110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.13,f,522.16,M,285.52,F*1B
2024-07-31T00:59:24.4981774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.16,f,522.47,M,285.69,F*15
2024-07-31T00:59:25.8886413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.85,f,522.38,M,285.64,F*1D
2024-07-31T00:59:27.2944445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.14,f,521.86,M,285.36,F*15
2024-07-31T00:59:28.6849767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.29,f,521.30,M,285.05,F*14
2024-07-31T00:59:30.0706888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.05,f,521.22,M,285.01,F*1D
2024-07-31T00:59:31.4629222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.70,f,521.72,M,285.28,F*10
2024-07-31T00:59:32.8532720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.63,f,521.71,M,285.27,F*1E
2024-07-31T00:59:34.2591495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.93,f,521.19,M,284.99,F*12
2024-07-31T00:59:35.6495940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.59,f,520.78,M,284.76,F*12
2024-07-31T00:59:37.0399832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.67,f,520.80,M,284.78,F*16
2024-07-31T00:59:38.4303415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.53,f,520.76,M,284.75,F*15
2024-07-31T00:59:39.8205380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.96,f,520.28,M,284.49,F*16
2024-07-31T00:59:41.2109877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.38,f,519.80,M,284.23,F*15
2024-07-31T00:59:42.6013495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.42,f,519.81,M,284.24,F*1E
2024-07-31T00:59:43.9916383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.56,f,519.85,M,284.26,F*1D
2024-07-31T00:59:45.3820264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.79,f,519.93,M,284.30,F*10
2024-07-31T00:59:46.7753018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.02,f,519.69,M,284.17,F*1C
2024-07-31T00:59:48.1500982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.57,f,519.25,M,283.93,F*19
2024-07-31T00:59:49.5403676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.02,f,519.08,M,283.84,F*10
2024-07-31T00:59:50.9307723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.17,f,519.13,M,283.86,F*1C
2024-07-31T00:59:52.3211079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.41,f,518.59,M,283.57,F*1E
2024-07-31T00:59:53.7114605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-07-31T00:59:55.0860772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.56,f,518.33,M,283.43,F*10
2024-07-31T00:59:56.4764642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.45,f,518.30,M,283.41,F*13
2024-07-31T00:59:57.8669355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-07-31T00:59:59.2435666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.46,f,518.30,M,283.41,F*10
2024-07-31T01:00:00.6339913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.02,f,517.86,M,283.17,F*10
2024-07-31T01:00:02.0086463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.60,f,517.43,M,282.93,F*1E
2024-07-31T01:00:03.3990557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-07-31T01:00:04.7737442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.33,f,517.04,M,282.72,F*15
2024-07-31T01:00:06.1639454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.74,f,517.17,M,282.79,F*1F
2024-07-31T01:00:07.5387960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.03,f,517.25,M,282.84,F*1D
2024-07-31T01:00:08.9135619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.53,f,516.49,M,282.42,F*1A
2024-07-31T01:00:10.3039505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.19,f,516.08,M,282.20,F*12
2024-07-31T01:00:11.6785415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.40,f,516.45,M,282.40,F*16
2024-07-31T01:00:13.0533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.08,f,516.97,M,282.68,F*1D
2024-07-31T01:00:14.4436173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.65,f,516.53,M,282.44,F*12
2024-07-31T01:00:15.8184179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.90,f,515.69,M,281.98,F*15
2024-07-31T01:00:17.2030783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.91,f,515.39,M,281.82,F*1B
2024-07-31T01:00:18.5778177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.60,f,515.60,M,281.93,F*18
2024-07-31T01:00:19.9572723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.95,F*18
2024-07-31T01:00:21.3319014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.13,f,515.46,M,281.85,F*1F
2024-07-31T01:00:22.7065831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.25,f,515.19,M,281.71,F*1A
2024-07-31T01:00:24.0812982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.04,f,514.82,M,281.51,F*10
2024-07-31T01:00:25.4560036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.01,f,514.51,M,281.34,F*19
2024-07-31T01:00:26.8308768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-31T01:00:28.2211209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.83,f,514.45,M,281.30,F*1D
2024-07-31T01:00:29.5958729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.58,f,514.37,M,281.26,F*19
2024-07-31T01:00:30.9549840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.81,f,514.14,M,281.14,F*1C
2024-07-31T01:00:32.3453258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.92,f,513.87,M,280.99,F*14
2024-07-31T01:00:33.7044047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.04,f,513.60,M,280.84,F*1E
2024-07-31T01:00:35.0790455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.37,f,513.70,M,280.89,F*12
2024-07-31T01:00:36.4538702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.91,f,513.87,M,280.99,F*17
2024-07-31T01:00:37.8285454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-07-31T01:00:39.1876483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.02,f,512.68,M,280.34,F*1D
2024-07-31T01:00:40.5690278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.66,f,512.57,M,280.28,F*1D
2024-07-31T01:00:41.9280878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.28,f,512.76,M,280.38,F*16
2024-07-31T01:00:43.3027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.36,f,513.09,M,280.56,F*19
2024-07-31T01:00:44.6618355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.95,f,512.35,M,280.16,F*19
2024-07-31T01:00:46.0365334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.41,f,511.88,M,279.90,F*1B
2024-07-31T01:00:47.4269702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.01,f,511.76,M,279.84,F*1B
2024-07-31T01:00:48.7861172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.43,f,511.89,M,279.90,F*18
2024-07-31T01:00:50.1451286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.44,f,511.89,M,279.91,F*1E
2024-07-31T01:00:51.5102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.57,f,511.63,M,279.76,F*10
2024-07-31T01:00:52.8879805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.34,f,511.25,M,279.56,F*1A
2024-07-31T01:00:54.2471094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.01,M,279.43,F*1D
2024-07-31T01:00:55.6218125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.67,f,510.74,M,279.28,F*12
2024-07-31T01:00:56.9976903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.52,f,511.00,M,279.42,F*19
2024-07-31T01:00:58.3556055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.66,f,511.05,M,279.44,F*1D
2024-07-31T01:00:59.7303198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.79,f,510.78,M,279.30,F*18
2024-07-31T01:01:01.0788445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-31T01:01:02.4410278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.73,f,509.54,M,278.62,F*16
2024-07-31T01:01:03.8000906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.65,f,509.52,M,278.61,F*14
2024-07-31T01:01:05.1590854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.32,f,509.72,M,278.72,F*15
2024-07-31T01:01:06.5436728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.50,f,509.78,M,278.75,F*1C
2024-07-31T01:01:07.8870221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.38,f,509.44,M,278.56,F*1F
2024-07-31T01:01:09.2461896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-07-31T01:01:10.6209358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.61,f,509.20,M,278.44,F*13
2024-07-31T01:01:11.9800084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.06,f,509.04,M,278.34,F*13
2024-07-31T01:01:13.3235299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.54,f,508.88,M,278.26,F*1A
2024-07-31T01:01:14.6782250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.78,f,508.64,M,278.13,F*11
2024-07-31T01:01:16.0528671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-31T01:01:17.4119995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.60,f,507.67,M,277.60,F*12
2024-07-31T01:01:18.7556028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.79,f,507.73,M,277.63,F*1C
2024-07-31T01:01:20.1146528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.65,f,508.00,M,277.78,F*13
2024-07-31T01:01:21.4778005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.88,f,508.07,M,277.81,F*11
2024-07-31T01:01:22.8367972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.81,f,507.74,M,277.64,F*1B
2024-07-31T01:01:24.1803033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.56,f,507.36,M,277.43,F*13
2024-07-31T01:01:25.5394778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.97,f,507.18,M,277.33,F*12
2024-07-31T01:01:26.8985478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.74,f,507.11,M,277.29,F*1D
2024-07-31T01:01:28.2733144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.00,f,506.88,M,277.17,F*12
2024-07-31T01:01:29.6064358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.13,f,506.62,M,277.02,F*11
2024-07-31T01:01:30.9653902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.23,f,506.34,M,276.87,F*1E
2024-07-31T01:01:32.3089428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.36,f,506.08,M,276.73,F*1F
2024-07-31T01:01:33.6680592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.33,f,506.07,M,276.72,F*14
2024-07-31T01:01:35.0114400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.12,f,506.01,M,276.69,F*1B
2024-07-31T01:01:36.3625758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.16,f,506.02,M,276.69,F*1C
2024-07-31T01:01:37.7266427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.68,f,505.87,M,276.61,F*19
2024-07-31T01:01:39.0857899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.80,f,505.60,M,276.47,F*13
2024-07-31T01:01:40.4207037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.29,f,505.45,M,276.38,F*1F
2024-07-31T01:01:41.7797879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.74,f,504.97,M,276.12,F*1F
2024-07-31T01:01:43.1231122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.19,f,504.81,M,276.03,F*13
2024-07-31T01:01:44.4665924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.30,f,504.84,M,276.05,F*1B
2024-07-31T01:01:45.8258087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.64,f,504.64,M,275.94,F*1C
2024-07-31T01:01:47.1849397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.59,f,504.32,M,275.76,F*1C
2024-07-31T01:01:48.5127599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.87,f,504.10,M,275.64,F*1B
2024-07-31T01:01:49.8750528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.65,F*1D
2024-07-31T01:01:51.2081155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.64,f,504.34,M,275.77,F*15
2024-07-31T01:01:52.5673381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.60,f,504.02,M,275.60,F*15
2024-07-31T01:01:53.9183731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.47,f,503.67,M,275.41,F*16
2024-07-31T01:01:55.2698751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.30,f,503.32,M,275.22,F*10
2024-07-31T01:01:56.6134588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.82,f,503.17,M,275.14,F*1A
2024-07-31T01:01:57.9568432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.29,f,503.01,M,275.05,F*1C
2024-07-31T01:01:59.3003689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-07-31T01:02:00.6438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.13,f,502.65,M,274.85,F*17
2024-07-31T01:02:01.9831361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.11,f,502.34,M,274.68,F*13
2024-07-31T01:02:03.3266945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.42,f,501.83,M,274.40,F*1E
2024-07-31T01:02:04.6701391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.04,f,502.02,M,274.51,F*17
2024-07-31T01:02:06.0158370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.94,f,502.60,M,274.82,F*1B
2024-07-31T01:02:07.3437442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.03,f,502.32,M,274.67,F*19
2024-07-31T01:02:08.7051618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.56,f,501.57,M,274.26,F*11
2024-07-31T01:02:10.0486613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.94,f,501.38,M,274.16,F*14
2024-07-31T01:02:11.3808505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.72,f,501.31,M,274.12,F*11
2024-07-31T01:02:12.7243711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.15,f,501.14,M,274.02,F*16
2024-07-31T01:02:14.0521261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.82,f,501.04,M,273.97,F*15
2024-07-31T01:02:15.3956500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.14,f,500.83,M,273.86,F*14
2024-07-31T01:02:16.7391120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.52,f,500.64,M,273.75,F*12
2024-07-31T01:02:18.0669809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.53,f,500.34,M,273.59,F*1B
2024-07-31T01:02:19.4105040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.92,f,500.15,M,273.49,F*15
2024-07-31T01:02:20.7538835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.82,f,499.82,M,273.30,F*1B
2024-07-31T01:02:22.0818124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.75,f,499.49,M,273.12,F*15
2024-07-31T01:02:23.4096202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.72,f,499.48,M,273.12,F*13
2024-07-31T01:02:24.7531761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.97,f,499.56,M,273.16,F*13
2024-07-31T01:02:26.0809174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.82,f,499.51,M,273.14,F*12
2024-07-31T01:02:27.4244770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.60,f,499.45,M,273.10,F*1F
2024-07-31T01:02:28.7566393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.36,f,499.37,M,273.06,F*1E
2024-07-31T01:02:30.0845449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.08,f,498.98,M,272.85,F*12
2024-07-31T01:02:31.4123180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.17,f,498.70,M,272.69,F*19
2024-07-31T01:02:32.7558528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.89,f,498.31,M,272.48,F*1A
2024-07-31T01:02:34.1046014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.85,f,498.30,M,272.48,F*17
2024-07-31T01:02:35.4169406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.34,f,498.15,M,272.39,F*1C
2024-07-31T01:02:36.7447445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.90,f,497.71,M,272.15,F*17
2024-07-31T01:02:38.0760178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.25,f,497.51,M,272.04,F*1B
2024-07-31T01:02:39.4038283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.31,f,497.53,M,272.05,F*1D
2024-07-31T01:02:40.7317590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.28,f,497.52,M,272.05,F*14
2024-07-31T01:02:42.0595510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.21,f,497.50,M,272.03,F*19
2024-07-31T01:02:43.3874125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.03,f,497.44,M,272.00,F*1F
2024-07-31T01:02:44.7152199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.79,f,497.06,M,271.80,F*1D
2024-07-31T01:02:46.0430731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.18,f,496.57,M,271.53,F*19
2024-07-31T01:02:47.3708074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.55,f,496.69,M,271.59,F*17
2024-07-31T01:02:48.6988777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.71,f,496.74,M,271.62,F*15
2024-07-31T01:02:50.0265709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.80,f,496.46,M,271.47,F*1C
2024-07-31T01:02:51.3545647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.56,f,495.77,M,271.09,F*12
2024-07-31T01:02:52.6824472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-31T01:02:54.0102474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.46,f,495.44,M,270.91,F*10
2024-07-31T01:02:55.3381342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.42,f,495.43,M,270.90,F*12
2024-07-31T01:02:56.6503846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.14,f,495.34,M,270.86,F*16
2024-07-31T01:02:57.9813430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.95,f,495.28,M,270.82,F*17
2024-07-31T01:02:59.3093644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.45,f,495.44,M,270.91,F*13
2024-07-31T01:03:00.6371545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.33,f,495.09,M,270.72,F*17
2024-07-31T01:03:01.9494180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.84,f,494.64,M,270.47,F*11
2024-07-31T01:03:03.2772970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.54,f,494.55,M,270.42,F*1B
2024-07-31T01:03:04.5894105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.32,f,494.48,M,270.39,F*1B
2024-07-31T01:03:05.9174131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.33,f,494.18,M,270.22,F*16
2024-07-31T01:03:07.2295501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.35,f,493.88,M,270.06,F*19
2024-07-31T01:03:08.5574578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.84,f,493.73,M,269.97,F*1D
2024-07-31T01:03:09.8695572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.56,f,493.64,M,269.93,F*10
2024-07-31T01:03:11.1975602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.59,f,493.65,M,269.93,F*1E
2024-07-31T01:03:12.5097886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.23,f,493.54,M,269.87,F*14
2024-07-31T01:03:13.8532563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.98,f,493.47,M,269.83,F*13
2024-07-31T01:03:15.1497702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.31,f,493.26,M,269.72,F*19
2024-07-31T01:03:16.4776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.51,f,493.02,M,269.59,F*1F
2024-07-31T01:03:17.7899549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.18,f,492.92,M,269.53,F*10
2024-07-31T01:03:19.1022155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-07-31T01:03:20.4144301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.65,f,493.06,M,269.61,F*17
2024-07-31T01:03:21.7267401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.21,f,492.62,M,269.37,F*16
2024-07-31T01:03:23.0544610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.59,f,492.13,M,269.10,F*18
2024-07-31T01:03:24.3823333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.03,f,491.96,M,269.01,F*19
2024-07-31T01:03:25.6789255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.78,f,491.88,M,268.96,F*12
2024-07-31T01:03:27.0068159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.01,f,491.65,M,268.84,F*1C
2024-07-31T01:03:28.3034368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.34,f,491.44,M,268.72,F*11
2024-07-31T01:03:29.6157128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.31,f,491.43,M,268.72,F*13
2024-07-31T01:03:30.9277752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.95,f,491.02,M,268.49,F*12
2024-07-31T01:03:32.2557975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.78,f,490.66,M,268.30,F*14
2024-07-31T01:03:33.5523974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.71,f,490.34,M,268.12,F*1B
2024-07-31T01:03:34.8701349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.81,f,490.06,M,267.97,F*18
2024-07-31T01:03:36.1824106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.46,f,489.95,M,267.91,F*17
2024-07-31T01:03:37.4819082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.79,f,489.75,M,267.80,F*14
2024-07-31T01:03:38.7941341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.05,f,489.53,M,267.68,F*1D
2024-07-31T01:03:40.1063590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.23,f,489.58,M,267.71,F*1A
2024-07-31T01:03:41.4029763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-07-31T01:03:42.7308775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.50,f,489.36,M,267.58,F*1E
2024-07-31T01:03:44.0430218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.50,f,489.05,M,267.42,F*14
2024-07-31T01:03:45.3396727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.49,f,488.74,M,267.25,F*1D
2024-07-31T01:03:46.6404869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.39,f,488.41,M,267.06,F*1C
2024-07-31T01:03:47.9682298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.73,f,488.51,M,267.12,F*16
2024-07-31T01:03:49.2492278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.16,f,488.34,M,267.03,F*16
2024-07-31T01:03:50.5615968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.00,f,487.99,M,266.83,F*13
2024-07-31T01:03:51.8582366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.54,f,487.54,M,266.59,F*16
2024-07-31T01:03:53.1704259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.82,f,487.32,M,266.47,F*13
2024-07-31T01:03:54.4669807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.00,f,487.37,M,266.50,F*1B
2024-07-31T01:03:55.7792491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.18,f,487.43,M,266.53,F*12
2024-07-31T01:03:57.0759221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.82,f,487.01,M,266.30,F*1C
2024-07-31T01:03:58.3880920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.35,f,486.87,M,266.22,F*1C
2024-07-31T01:03:59.6729636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.17,f,486.82,M,266.20,F*1B
2024-07-31T01:04:00.9695840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.63,f,486.65,M,266.11,F*12
2024-07-31T01:04:02.2818448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.01,f,486.46,M,266.00,F*17
2024-07-31T01:04:03.5941636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.54,f,486.32,M,265.92,F*1F
2024-07-31T01:04:04.8750540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.92,f,486.13,M,265.82,F*16
2024-07-31T01:04:06.1784205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.16,f,485.90,M,265.69,F*17
2024-07-31T01:04:07.4748861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.00,f,485.55,M,265.50,F*14
2024-07-31T01:04:08.7716499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.44,f,485.07,M,265.24,F*12
2024-07-31T01:04:10.0708899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.58,f,485.11,M,265.26,F*1A
2024-07-31T01:04:11.3705347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-07-31T01:04:12.6672728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.87,f,485.20,M,265.31,F*1C
2024-07-31T01:04:13.9639792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.57,f,484.81,M,265.09,F*11
2024-07-31T01:04:15.2604889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.91,f,484.30,M,264.82,F*1A
2024-07-31T01:04:16.5466057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-07-31T01:04:17.8432597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.57,f,484.50,M,264.93,F*17
2024-07-31T01:04:19.1397058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.10,f,484.36,M,264.85,F*13
2024-07-31T01:04:20.4207936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.68,f,483.93,M,264.61,F*10
2024-07-31T01:04:21.7200576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.81,f,483.66,M,264.47,F*18
2024-07-31T01:04:23.0166403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.89,f,483.68,M,264.48,F*11
2024-07-31T01:04:24.2978115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.60,f,483.60,M,264.43,F*15
2024-07-31T01:04:25.6099490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.30,f,483.50,M,264.38,F*1F
2024-07-31T01:04:26.8909139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.49,f,483.26,M,264.25,F*1F
2024-07-31T01:04:28.1718766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.11,f,483.14,M,264.19,F*1C
2024-07-31T01:04:29.4684456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.75,f,483.03,M,264.12,F*12
2024-07-31T01:04:30.7651664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.53,f,482.97,M,264.09,F*10
2024-07-31T01:04:32.0617017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.38,f,482.92,M,264.06,F*17
2024-07-31T01:04:33.3427275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.29,f,482.89,M,264.05,F*1E
2024-07-31T01:04:34.6237894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.35,f,482.60,M,263.89,F*10
2024-07-31T01:04:35.9203101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.13,f,482.23,M,263.69,F*1C
2024-07-31T01:04:37.2013424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.20,f,481.95,M,263.53,F*18
2024-07-31T01:04:38.4979970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.85,f,481.84,M,263.48,F*1C
2024-07-31T01:04:39.7945132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.92,f,481.87,M,263.49,F*18
2024-07-31T01:04:41.0756279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.95,f,481.57,M,263.33,F*19
2024-07-31T01:04:42.3564880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.71,f,481.19,M,263.12,F*1B
2024-07-31T01:04:43.6530791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.03,f,480.68,M,262.84,F*18
2024-07-31T01:04:44.9340829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.90,f,480.64,M,262.82,F*19
2024-07-31T01:04:46.2150013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-07-31T01:04:47.4960449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.46,f,480.20,M,262.58,F*16
2024-07-31T01:04:48.7771041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.45,f,479.89,M,262.41,F*19
2024-07-31T01:04:50.0737838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.16,f,479.50,M,262.19,F*11
2024-07-31T01:04:51.3546173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.44,f,479.58,M,262.24,F*10
2024-07-31T01:04:52.6200976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.72,f,479.67,M,262.29,F*14
2024-07-31T01:04:53.9011094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.28,f,479.23,M,262.05,F*14
2024-07-31T01:04:55.1821151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.27,f,478.92,M,261.88,F*15
2024-07-31T01:04:56.4631223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.02,f,478.85,M,261.84,F*18
2024-07-31T01:04:57.7441071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.78,f,478.77,M,261.80,F*1D
2024-07-31T01:04:59.0250783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.39,f,478.96,M,261.90,F*17
2024-07-31T01:05:00.3059896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.71,f,478.75,M,261.78,F*11
2024-07-31T01:05:01.5870431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.80,f,477.86,M,261.30,F*16
2024-07-31T01:05:02.8679477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.55,f,477.18,M,260.93,F*13
2024-07-31T01:05:04.1489521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.67,f,477.22,M,260.95,F*1D
2024-07-31T01:05:05.4299898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.73,f,477.54,M,261.12,F*14
2024-07-31T01:05:06.6954855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.63,f,477.51,M,261.10,F*12
2024-07-31T01:05:07.9680981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.02,f,477.02,M,260.84,F*1C
2024-07-31T01:05:09.2417893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.95,f,476.39,M,260.49,F*1D
2024-07-31T01:05:10.5228208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.82,f,476.35,M,260.47,F*19
2024-07-31T01:05:11.7881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.86,f,476.66,M,260.64,F*1B
2024-07-31T01:05:13.0690542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.28,f,476.79,M,260.71,F*12
2024-07-31T01:05:14.3345858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.04,f,476.41,M,260.51,F*12
2024-07-31T01:05:15.6155106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.66,f,475.99,M,260.28,F*1C
2024-07-31T01:05:16.8808839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.16,f,475.54,M,260.03,F*12
2024-07-31T01:05:18.1618597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.92,f,475.46,M,259.99,F*1E
2024-07-31T01:05:19.4314441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.64,f,475.68,M,260.11,F*1B
2024-07-31T01:05:20.6967328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.94,f,475.47,M,259.99,F*19
2024-07-31T01:05:21.9722480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.24,f,474.95,M,259.71,F*1B
2024-07-31T01:05:23.2377466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.06,f,474.59,M,259.51,F*16
2024-07-31T01:05:24.5030701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.02,f,474.28,M,259.34,F*16
2024-07-31T01:05:25.7684745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.84,f,474.22,M,259.31,F*14
2024-07-31T01:05:27.0493470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.43,f,474.40,M,259.40,F*1E
2024-07-31T01:05:28.3148708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.73,f,474.49,M,259.45,F*11
2024-07-31T01:05:29.5802809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.20,f,474.33,M,259.37,F*1F
2024-07-31T01:05:30.8456056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.37,f,474.08,M,259.23,F*17
2024-07-31T01:05:32.1265496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.26,f,473.74,M,259.04,F*1F
2024-07-31T01:05:33.3762316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.28,f,473.44,M,258.88,F*10
2024-07-31T01:05:34.6435772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-07-31T01:05:35.9089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.37,f,472.86,M,258.56,F*10
2024-07-31T01:05:37.1825690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.56,f,472.61,M,258.43,F*1B
2024-07-31T01:05:38.4478842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.26,f,472.52,M,258.38,F*10
2024-07-31T01:05:39.6976218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.76,f,472.06,M,258.13,F*14
2024-07-31T01:05:40.9629319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.88,f,471.79,M,257.98,F*1D
2024-07-31T01:05:42.2281708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.09,f,471.86,M,258.01,F*14
2024-07-31T01:05:43.4936437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.55,f,472.00,M,258.09,F*18
2024-07-31T01:05:44.7591292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.56,f,472.00,M,258.09,F*1B
2024-07-31T01:05:46.0087799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.44,f,471.96,M,258.07,F*1A
2024-07-31T01:05:47.2741273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.48,f,471.67,M,257.91,F*17
2024-07-31T01:05:48.5395591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.49,f,471.06,M,257.58,F*16
2024-07-31T01:05:49.7893035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.60,f,470.49,M,257.27,F*19
2024-07-31T01:05:51.0546130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.63,f,470.50,M,257.27,F*12
2024-07-31T01:05:52.3044677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.50,f,470.76,M,257.42,F*12
2024-07-31T01:05:53.5697563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.87,f,470.57,M,257.31,F*18
2024-07-31T01:05:54.8195492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.35,f,470.11,M,257.06,F*16
2024-07-31T01:05:56.0727651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.01,f,469.70,M,256.83,F*11
2024-07-31T01:05:57.3402820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.27,f,469.47,M,256.71,F*1D
2024-07-31T01:05:58.5834457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.19,f,469.45,M,256.70,F*13
2024-07-31T01:05:59.8331604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.10,f,469.42,M,256.68,F*14
2024-07-31T01:06:01.0985138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.97,f,469.38,M,256.66,F*16
2024-07-31T01:06:02.3503466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.36,f,469.20,M,256.56,F*17
2024-07-31T01:06:03.5891237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.92,f,468.76,M,256.32,F*17
2024-07-31T01:06:04.8545536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.29,f,468.57,M,256.21,F*16
2024-07-31T01:06:06.1042797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.62,f,468.36,M,256.10,F*1D
2024-07-31T01:06:07.3538989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.61,f,468.36,M,256.10,F*1E
2024-07-31T01:06:08.6038134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.04,f,468.18,M,256.01,F*11
2024-07-31T01:06:09.8560161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.17,f,467.92,M,255.86,F*11
2024-07-31T01:06:11.1083244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.48,f,467.41,M,255.58,F*10
2024-07-31T01:06:12.3624041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.09,f,466.98,M,255.35,F*1A
2024-07-31T01:06:13.6121837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.54,f,467.12,M,255.42,F*11
2024-07-31T01:06:14.8619037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.09,f,467.29,M,255.52,F*11
2024-07-31T01:06:16.1116715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.21,f,467.02,M,255.37,F*10
2024-07-31T01:06:17.3458022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.08,f,466.67,M,255.18,F*17
2024-07-31T01:06:18.6049486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.19,f,466.40,M,255.03,F*19
2024-07-31T01:06:19.8546438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.68,f,466.55,M,255.11,F*18
2024-07-31T01:06:21.0888193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.03,f,466.35,M,255.00,F*13
2024-07-31T01:06:22.3386413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.62,f,465.92,M,254.77,F*12
2024-07-31T01:06:23.5883228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.01,f,465.74,M,254.67,F*1E
2024-07-31T01:06:24.8224450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.81,f,465.68,M,254.63,F*10
2024-07-31T01:06:26.0721476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.94,f,465.41,M,254.49,F*16
2024-07-31T01:06:27.3219480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.76,f,465.05,M,254.29,F*1F
2024-07-31T01:06:28.5559648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.42,f,464.95,M,254.24,F*1D
2024-07-31T01:06:29.8057922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.67,f,464.72,M,254.11,F*14
2024-07-31T01:06:31.0398755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.33,f,464.31,M,253.89,F*13
2024-07-31T01:06:32.2897071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.13,f,464.25,M,253.86,F*1B
2024-07-31T01:06:33.5237168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.77,f,464.44,M,253.96,F*1F
2024-07-31T01:06:34.7601209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.87,f,464.47,M,253.98,F*1D
2024-07-31T01:06:36.0098152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-07-31T01:06:37.2440651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.96,f,463.28,M,253.33,F*1B
2024-07-31T01:06:38.4937190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.29,f,463.08,M,253.21,F*1E
2024-07-31T01:06:39.7279706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.78,f,463.53,M,253.46,F*1F
2024-07-31T01:06:40.9620312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.45,f,463.74,M,253.58,F*1A
2024-07-31T01:06:42.2118045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.24,f,463.37,M,253.37,F*12
2024-07-31T01:06:43.4458550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.62,M,252.97,F*12
2024-07-31T01:06:44.6800884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.54,f,462.24,M,252.76,F*17
2024-07-31T01:06:45.9141987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.83,f,462.33,M,252.80,F*12
2024-07-31T01:06:47.1482558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.32,f,462.48,M,252.89,F*1C
2024-07-31T01:06:48.3824003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.76,f,462.31,M,252.79,F*1C
2024-07-31T01:06:49.6320839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.61,f,461.65,M,252.43,F*13
2024-07-31T01:06:50.8538101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.24,f,461.24,M,252.21,F*14
2024-07-31T01:06:52.1036649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.58,f,461.34,M,252.26,F*19
2024-07-31T01:06:53.3377862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.21,f,461.53,M,252.37,F*11
2024-07-31T01:06:54.5719420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.57,f,461.34,M,252.26,F*16
2024-07-31T01:06:55.7904171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.80,f,461.10,M,252.13,F*1D
2024-07-31T01:06:57.0245114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.79,f,460.80,M,251.97,F*1F
2024-07-31T01:06:58.2586599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.33,f,460.35,M,251.72,F*15
2024-07-31T01:06:59.4948252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.95,f,459.93,M,251.49,F*1E
2024-07-31T01:07:00.7132924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.43,f,459.77,M,251.40,F*16
2024-07-31T01:07:01.9475404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.15,f,459.69,M,251.36,F*1B
2024-07-31T01:07:03.1817163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.60,f,459.82,M,251.43,F*1E
2024-07-31T01:07:04.4001039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.81,f,459.89,M,251.47,F*1E
2024-07-31T01:07:05.6343104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.18,f,459.69,M,251.36,F*16
2024-07-31T01:07:06.8683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.83,f,459.28,M,251.14,F*1F
2024-07-31T01:07:08.0869308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.87,f,458.99,M,250.98,F*16
2024-07-31T01:07:09.3210142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.88,f,458.99,M,250.98,F*19
2024-07-31T01:07:10.5395747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.00,f,459.03,M,251.00,F*18
2024-07-31T01:07:11.7580708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.36,f,458.83,M,250.89,F*17
2024-07-31T01:07:12.9921327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.04,f,458.13,M,250.51,F*1C
2024-07-31T01:07:14.2107334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.33,f,457.61,M,250.22,F*14
2024-07-31T01:07:15.4291934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.58,f,457.38,M,250.10,F*15
2024-07-31T01:07:16.6633196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.54,f,457.36,M,250.09,F*1F
2024-07-31T01:07:17.8739040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.88,f,457.47,M,250.15,F*15
2024-07-31T01:07:19.1082170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.08,f,457.53,M,250.18,F*14
2024-07-31T01:07:20.3267873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.11,f,457.54,M,250.19,F*1A
2024-07-31T01:07:21.5451511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.46,f,457.34,M,250.08,F*1F
2024-07-31T01:07:22.7636326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.55,f,457.06,M,249.93,F*17
2024-07-31T01:07:23.9822242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.06,f,456.61,M,249.68,F*14
2024-07-31T01:07:25.2163532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.58,f,456.46,M,249.60,F*1D
2024-07-31T01:07:26.4348319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.33,f,456.39,M,249.56,F*1D
2024-07-31T01:07:27.6532965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.25,f,456.06,M,249.38,F*1F
2024-07-31T01:07:28.8718497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.68,f,455.58,M,249.11,F*17
2024-07-31T01:07:30.0944187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.55,f,455.23,M,248.93,F*19
2024-07-31T01:07:31.3129819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.38,f,455.18,M,248.90,F*19
2024-07-31T01:07:32.5315434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.10,f,455.10,M,248.85,F*1F
2024-07-31T01:07:33.7420639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.77,f,455.00,M,248.80,F*1B
2024-07-31T01:07:34.9604529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.06,f,454.78,M,248.68,F*15
2024-07-31T01:07:36.1789429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.58,f,454.63,M,248.60,F*1F
2024-07-31T01:07:37.3975529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.83,f,454.40,M,248.47,F*1C
2024-07-31T01:07:38.6160414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.13,f,454.19,M,248.35,F*1C
2024-07-31T01:07:39.8188921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.12,f,454.19,M,248.35,F*1D
2024-07-31T01:07:41.0374542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.03,f,454.16,M,248.34,F*13
2024-07-31T01:07:42.2559722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-07-31T01:07:43.4587388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.77,f,453.47,M,247.96,F*12
2024-07-31T01:07:44.6773344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.88,f,453.20,M,247.81,F*14
2024-07-31T01:07:45.8800817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.90,f,452.90,M,247.65,F*1E
2024-07-31T01:07:47.1143553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.84,f,452.89,M,247.64,F*12
2024-07-31T01:07:48.3016320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.35,f,452.73,M,247.56,F*1C
2024-07-31T01:07:49.5082173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.69,f,452.53,M,247.45,F*14
2024-07-31T01:07:50.7423648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.92,f,451.99,M,247.15,F*16
2024-07-31T01:07:51.9296145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.95,f,451.70,M,246.99,F*10
2024-07-31T01:07:53.1324953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.13,f,451.75,M,247.02,F*1B
2024-07-31T01:07:54.3353155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.66,f,451.92,M,247.11,F*12
2024-07-31T01:07:55.5538688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.36,f,451.82,M,247.06,F*10
2024-07-31T01:07:56.7568159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.90,f,451.68,M,246.98,F*1D
2024-07-31T01:07:57.9619762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.27,f,451.49,M,246.88,F*13
2024-07-31T01:07:59.1804093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.28,M,246.76,F*12
2024-07-31T01:08:00.3851902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.90,f,451.07,M,246.65,F*11
2024-07-31T01:08:01.5928344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.89,f,450.76,M,246.48,F*10
2024-07-31T01:08:02.7981770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-07-31T01:08:04.0010223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.48,f,450.03,M,246.08,F*15
2024-07-31T01:08:05.1914582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.71,f,449.80,M,245.95,F*18
2024-07-31T01:08:06.3944286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.86,f,449.54,M,245.81,F*1D
2024-07-31T01:08:07.6129500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.23,f,449.65,M,245.87,F*17
2024-07-31T01:08:08.8158622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.76,f,449.81,M,245.96,F*1D
2024-07-31T01:08:10.0071373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.85,f,449.53,M,245.81,F*19
2024-07-31T01:08:11.2125588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.53,F*1C
2024-07-31T01:08:12.3999567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.11,f,448.70,M,245.35,F*1D
2024-07-31T01:08:13.6028301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.15,f,448.71,M,245.36,F*1B
2024-07-31T01:08:14.8055915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.41,f,449.10,M,245.57,F*1A
2024-07-31T01:08:16.0085945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.72,f,449.19,M,245.62,F*15
2024-07-31T01:08:17.2114961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.16,f,448.72,M,245.36,F*1B
2024-07-31T01:08:18.3987797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.91,f,447.72,M,244.82,F*1E
2024-07-31T01:08:19.6045020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.45,f,447.28,M,244.58,F*10
2024-07-31T01:08:20.8065525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.75,f,447.37,M,244.63,F*15
2024-07-31T01:08:22.0147591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.02,f,447.76,M,244.84,F*17
2024-07-31T01:08:23.1967685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.81,f,447.69,M,244.80,F*17
2024-07-31T01:08:24.3995820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.92,f,447.12,M,244.49,F*12
2024-07-31T01:08:25.5869214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.68,f,446.43,M,244.11,F*1D
2024-07-31T01:08:26.7898073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.03,f,446.24,M,244.00,F*11
2024-07-31T01:08:27.9770644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.39,M,244.09,F*17
2024-07-31T01:08:29.1798938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.81,f,446.47,M,244.13,F*1C
2024-07-31T01:08:30.3671768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.39,f,446.35,M,244.07,F*1F
2024-07-31T01:08:31.5701044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.37,f,446.04,M,243.90,F*1D
2024-07-31T01:08:32.7574056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.85,f,445.57,M,243.64,F*18
2024-07-31T01:08:33.9445278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.55,f,445.18,M,243.43,F*1A
2024-07-31T01:08:35.1317739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.41,f,445.13,M,243.40,F*17
2024-07-31T01:08:36.3348120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-07-31T01:08:37.5220318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.44,f,444.84,M,243.24,F*15
2024-07-31T01:08:38.7091947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.93,f,444.38,M,242.99,F*11
2024-07-31T01:08:39.8965608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.26,f,443.87,M,242.71,F*1B
2024-07-31T01:08:41.0836736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.30,f,443.58,M,242.55,F*1B
2024-07-31T01:08:42.2866815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.40,f,443.60,M,242.57,F*15
2024-07-31T01:08:43.4582557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.95,f,443.77,M,242.66,F*19
2024-07-31T01:08:44.6455087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.59,f,443.66,M,242.60,F*1F
2024-07-31T01:08:45.8172069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.65,f,443.38,M,242.44,F*1C
2024-07-31T01:08:47.0045424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.27,f,442.96,M,242.21,F*1B
2024-07-31T01:08:48.2073970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.97,f,442.87,M,242.16,F*15
2024-07-31T01:08:49.3811285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.55,f,443.04,M,242.26,F*13
2024-07-31T01:08:50.5527197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.17,f,442.93,M,242.20,F*1C
2024-07-31T01:08:51.7423457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.89,f,442.54,M,241.98,F*12
2024-07-31T01:08:52.9294402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.00,f,441.96,M,241.67,F*1F
2024-07-31T01:08:54.1188198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.67,f,441.56,M,241.45,F*1B
2024-07-31T01:08:55.2905865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.22,f,441.42,M,241.37,F*1A
2024-07-31T01:08:56.4777192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.59,f,441.23,M,241.26,F*1E
2024-07-31T01:08:57.6542595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.91,f,441.02,M,241.15,F*18
2024-07-31T01:08:58.8339140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.57,f,440.91,M,241.10,F*1C
2024-07-31T01:09:00.0210887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.53,f,440.90,M,241.09,F*11
2024-07-31T01:09:01.1927985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.69,f,440.95,M,241.12,F*17
2024-07-31T01:09:02.3645068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.32,f,440.84,M,241.05,F*1F
2024-07-31T01:09:03.5517895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.36,f,440.54,M,240.89,F*10
2024-07-31T01:09:04.7234449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.20,f,440.19,M,240.70,F*19
2024-07-31T01:09:05.9126231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.51,f,439.98,M,240.59,F*14
2024-07-31T01:09:07.0841292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.18,f,439.88,M,240.53,F*12
2024-07-31T01:09:08.2559462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.87,f,439.79,M,240.48,F*11
2024-07-31T01:09:09.4295143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.76,f,439.45,M,240.29,F*14
2024-07-31T01:09:10.6012994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.79,f,439.15,M,240.13,F*16
2024-07-31T01:09:11.7728578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.01,f,438.92,M,240.00,F*15
2024-07-31T01:09:12.9445514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.34,f,438.71,M,239.89,F*1F
2024-07-31T01:09:14.1193677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.71,f,438.52,M,239.78,F*10
2024-07-31T01:09:15.2946121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.52,f,438.46,M,239.75,F*19
2024-07-31T01:09:16.4819214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.62,f,438.49,M,239.77,F*17
2024-07-31T01:09:17.6593167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-07-31T01:09:18.8153183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.30,f,437.78,M,239.38,F*18
2024-07-31T01:09:20.0026214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-07-31T01:09:21.1741463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.29,f,437.17,M,239.05,F*15
2024-07-31T01:09:22.3145396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.45,f,437.22,M,239.07,F*1B
2024-07-31T01:09:23.4861465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.93,f,437.06,M,238.99,F*17
2024-07-31T01:09:24.6579289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.55,f,436.95,M,238.93,F*1C
2024-07-31T01:09:25.8296239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.71,f,436.69,M,238.78,F*1D
2024-07-31T01:09:27.0011813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.20,f,436.54,M,238.70,F*1F
2024-07-31T01:09:28.1572910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.58,f,436.34,M,238.60,F*14
2024-07-31T01:09:29.3444078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.99,f,436.17,M,238.50,F*1A
2024-07-31T01:09:30.5003788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.40,f,435.99,M,238.40,F*1A
2024-07-31T01:09:31.6565681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.28,f,435.65,M,238.21,F*18
2024-07-31T01:09:32.8280700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.17,f,435.31,M,238.03,F*14
2024-07-31T01:09:33.9842137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.10,f,434.98,M,237.85,F*1F
2024-07-31T01:09:35.1557256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.84,f,434.90,M,237.81,F*1F
2024-07-31T01:09:36.3430834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-07-31T01:09:37.4678685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.59,f,434.52,M,237.60,F*1D
2024-07-31T01:09:38.6238907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.24,f,434.41,M,237.54,F*12
2024-07-31T01:09:39.7954677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.29,f,434.43,M,237.55,F*1C
2024-07-31T01:09:40.9515713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.48,f,434.18,M,237.41,F*11
2024-07-31T01:09:42.1075876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.84,f,433.99,M,237.31,F*1F
2024-07-31T01:09:43.2791289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.57,f,433.90,M,237.26,F*1E
2024-07-31T01:09:44.4352054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.74,f,433.65,M,237.12,F*13
2024-07-31T01:09:45.5912436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.17,f,433.48,M,237.03,F*19
2024-07-31T01:09:46.7473124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.93,f,433.10,M,236.82,F*12
2024-07-31T01:09:47.9032272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.16,f,432.86,M,236.69,F*14
2024-07-31T01:09:49.0592492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-07-31T01:09:50.2308358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.82,f,432.15,M,236.30,F*1B
2024-07-31T01:09:51.3869919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.68,f,432.11,M,236.28,F*12
2024-07-31T01:09:52.5430198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.97,M,236.20,F*1A
2024-07-31T01:09:53.6832351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.41,f,431.72,M,236.07,F*13
2024-07-31T01:09:54.8392904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.91,f,431.57,M,235.98,F*1F
2024-07-31T01:09:55.9954211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.25,f,431.67,M,236.04,F*16
2024-07-31T01:09:57.1514329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.02,f,431.60,M,236.00,F*10
2024-07-31T01:09:58.3075559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.12,f,431.33,M,235.85,F*1A
2024-07-31T01:09:59.4478428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.93,f,430.97,M,235.66,F*17
2024-07-31T01:10:00.6039044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.80,f,430.62,M,235.47,F*1D
2024-07-31T01:10:01.7599025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.35,f,430.48,M,235.39,F*12
2024-07-31T01:10:02.9003613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.57,f,430.55,M,235.43,F*17
2024-07-31T01:10:04.0876024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.60,f,430.26,M,235.27,F*16
2024-07-31T01:10:05.2143376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.94,f,429.75,M,234.99,F*1E
2024-07-31T01:10:06.3861182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.16,f,429.51,M,234.86,F*1C
2024-07-31T01:10:07.5108177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.06,f,429.48,M,234.84,F*17
2024-07-31T01:10:08.6512804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.07,f,429.49,M,234.85,F*16
2024-07-31T01:10:09.8072479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.80,f,429.10,M,234.63,F*13
2024-07-31T01:10:10.9476095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.75,f,428.78,M,234.46,F*10
2024-07-31T01:10:12.1036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.67,f,428.75,M,234.45,F*1D
2024-07-31T01:10:13.2479427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-07-31T01:10:14.3882958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.13,f,428.28,M,234.19,F*1C
2024-07-31T01:10:15.5285961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.24,f,428.01,M,234.04,F*1E
2024-07-31T01:10:16.6847461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.86,f,427.90,M,233.98,F*14
2024-07-31T01:10:17.8250142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.21,f,428.00,M,234.04,F*1A
2024-07-31T01:10:18.9654802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.04,f,427.95,M,234.01,F*1B
2024-07-31T01:10:20.1059748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.92,f,427.61,M,233.82,F*15
2024-07-31T01:10:21.2775857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.99,f,427.02,M,233.50,F*16
2024-07-31T01:10:22.4022865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.10,f,426.75,M,233.35,F*15
2024-07-31T01:10:23.5426945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.58,f,426.59,M,233.26,F*12
2024-07-31T01:10:24.6831023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.33,f,426.51,M,233.22,F*13
2024-07-31T01:10:25.8235715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.81,f,426.36,M,233.13,F*18
2024-07-31T01:10:26.9637470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.94,f,426.09,M,232.99,F*1C
2024-07-31T01:10:28.1042951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.11,f,425.84,M,232.85,F*1A
2024-07-31T01:10:29.2447446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.77,f,425.74,M,232.80,F*11
2024-07-31T01:10:30.3851137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.68,f,425.71,M,232.78,F*1D
2024-07-31T01:10:31.5255292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.12,f,425.54,M,232.69,F*17
2024-07-31T01:10:32.6503203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.30,f,425.29,M,232.55,F*11
2024-07-31T01:10:33.7926397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-07-31T01:10:34.9329859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.95,f,424.88,M,232.32,F*13
2024-07-31T01:10:36.0577655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.95,f,424.57,M,232.16,F*16
2024-07-31T01:10:37.1981952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.04,f,424.29,M,232.01,F*11
2024-07-31T01:10:38.3542138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.29,f,424.07,M,231.88,F*13
2024-07-31T01:10:39.4789146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.23,f,424.05,M,231.87,F*14
2024-07-31T01:10:40.6037176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.65,f,423.87,M,231.78,F*1A
2024-07-31T01:10:41.7441397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.56,f,423.54,M,231.59,F*1F
2024-07-31T01:10:42.8689556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.88,f,423.33,M,231.48,F*1C
2024-07-31T01:10:44.0093367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.68,f,422.96,M,231.28,F*15
2024-07-31T01:10:45.1341740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.71,f,422.97,M,231.29,F*1D
2024-07-31T01:10:46.2588782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.61,f,422.94,M,231.27,F*11
2024-07-31T01:10:47.3837159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.96,f,422.74,M,231.16,F*14
2024-07-31T01:10:48.5083887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.40,f,422.27,M,230.90,F*15
2024-07-31T01:10:49.6369005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.79,f,421.78,M,230.63,F*1C
2024-07-31T01:10:50.7773204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.93,f,421.82,M,230.65,F*1B
2024-07-31T01:10:51.9020494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.45,f,421.98,M,230.74,F*1C
2024-07-31T01:10:53.0269012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.61,f,422.03,M,230.77,F*18
2024-07-31T01:10:54.1672188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.15,f,421.59,M,230.53,F*16
2024-07-31T01:10:55.2788249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.42,f,421.06,M,230.24,F*1C
2024-07-31T01:10:56.4193170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.20,f,420.69,M,230.03,F*14
2024-07-31T01:10:57.5441228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.87,f,420.58,M,229.98,F*17
2024-07-31T01:10:58.6688830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.14,f,420.67,M,230.02,F*1C
2024-07-31T01:10:59.7936751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.83,f,420.57,M,229.97,F*13
2024-07-31T01:11:00.9050047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.43,f,420.14,M,229.74,F*14
2024-07-31T01:11:02.0298404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.99,f,419.71,M,229.50,F*12
2024-07-31T01:11:03.1546891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.27,f,419.49,M,229.38,F*12
2024-07-31T01:11:04.2794851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.35,f,419.51,M,229.39,F*19
2024-07-31T01:11:05.3944205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.68,f,419.61,M,229.45,F*19
2024-07-31T01:11:06.5251205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.21,f,419.47,M,229.37,F*15
2024-07-31T01:11:07.6342777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.56,f,418.97,M,229.09,F*16
2024-07-31T01:11:08.7631845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.15,f,418.53,M,228.86,F*18
2024-07-31T01:11:09.8723211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.42,f,418.31,M,228.74,F*12
2024-07-31T01:11:10.9969713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.25,f,418.26,M,228.71,F*10
2024-07-31T01:11:12.1218467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.00,f,418.19,M,228.67,F*1C
2024-07-31T01:11:13.2309264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.03,f,418.19,M,228.67,F*1F
2024-07-31T01:11:14.3513682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.85,f,417.84,M,228.48,F*15
2024-07-31T01:11:15.4724119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.79,f,417.51,M,228.30,F*19
2024-07-31T01:11:16.5816405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.75,f,417.19,M,228.12,F*18
2024-07-31T01:11:17.7063605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.37,f,417.08,M,228.06,F*1B
2024-07-31T01:11:18.8154755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.61,f,417.15,M,228.10,F*13
2024-07-31T01:11:19.9247261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.98,f,416.96,M,228.00,F*11
2024-07-31T01:11:21.0494778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.38,f,416.47,M,227.73,F*1D
2024-07-31T01:11:22.1586091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.26,f,416.13,M,227.54,F*15
2024-07-31T01:11:23.2834236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.62,f,415.94,M,227.44,F*19
2024-07-31T01:11:24.3925032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.08,f,416.08,M,227.51,F*16
2024-07-31T01:11:25.5015930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.42,f,416.18,M,227.57,F*1F
2024-07-31T01:11:26.6108452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.67,f,415.95,M,227.44,F*1D
2024-07-31T01:11:27.7199486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.11,f,415.47,M,227.18,F*1D
2024-07-31T01:11:28.8448169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.92,f,415.11,M,226.99,F*1F
2024-07-31T01:11:29.9539553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.78,f,414.77,M,226.80,F*13
2024-07-31T01:11:31.0630110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.03,f,414.54,M,226.67,F*17
2024-07-31T01:11:32.1722324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.60,f,414.40,M,226.60,F*1A
2024-07-31T01:11:33.2813861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.43,f,414.35,M,226.57,F*1D
2024-07-31T01:11:34.3749953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.85,f,414.18,M,226.47,F*18
2024-07-31T01:11:35.4841265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.38,f,414.03,M,226.40,F*13
2024-07-31T01:11:36.5932558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.73,f,413.84,M,226.29,F*14
2024-07-31T01:11:37.7024443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.17,f,413.67,M,226.20,F*12
2024-07-31T01:11:38.8114910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.07,f,413.33,M,226.01,F*10
2024-07-31T01:11:39.9286522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.07,f,413.03,M,225.84,F*1E
2024-07-31T01:11:41.0192526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.65,f,412.90,M,225.78,F*13
2024-07-31T01:11:42.1285050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.32,f,412.80,M,225.72,F*1A
2024-07-31T01:11:43.2220838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.21,f,412.76,M,225.70,F*13
2024-07-31T01:11:44.3467999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.93,f,412.68,M,225.65,F*16
2024-07-31T01:11:45.4403224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.01,f,412.40,M,225.50,F*11
2024-07-31T01:11:46.5338804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.32,f,411.88,M,225.22,F*11
2024-07-31T01:11:47.6429416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.14,f,411.52,M,225.02,F*11
2024-07-31T01:11:48.7365396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.73,f,411.40,M,224.96,F*17
2024-07-31T01:11:49.8457076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.37,f,411.29,M,224.89,F*16
2024-07-31T01:11:50.9392030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.20,f,411.23,M,224.87,F*14
2024-07-31T01:11:52.0483936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.74,f,411.10,M,224.79,F*15
2024-07-31T01:11:53.1446973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.11,f,410.90,M,224.68,F*1F
2024-07-31T01:11:54.2414651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.70,f,410.78,M,224.62,F*1B
2024-07-31T01:11:55.3662949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.03,f,410.58,M,224.51,F*1D
2024-07-31T01:11:56.4460159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.59,f,410.14,M,224.27,F*19
2024-07-31T01:11:57.5394850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.61,f,409.84,M,224.10,F*16
2024-07-31T01:11:58.6269133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.57,f,409.82,M,224.09,F*1D
2024-07-31T01:11:59.7360035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.64,f,409.85,M,224.11,F*13
2024-07-31T01:12:00.8452669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.96,f,409.64,M,223.99,F*11
2024-07-31T01:12:01.9253138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.02,f,409.35,M,223.84,F*14
2024-07-31T01:12:03.0346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.64,f,408.93,M,223.61,F*10
2024-07-31T01:12:04.1157574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.02,f,408.74,M,223.50,F*1B
2024-07-31T01:12:05.2092589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.48,f,408.58,M,223.41,F*1A
2024-07-31T01:12:06.3028804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.60,f,408.31,M,223.27,F*11
2024-07-31T01:12:07.3808249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.17,f,408.18,M,223.19,F*17
2024-07-31T01:12:08.4743370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.30,f,407.91,M,223.05,F*10
2024-07-31T01:12:09.5679993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.81,f,407.76,M,222.97,F*16
2024-07-31T01:12:10.6645100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.10,f,407.85,M,223.02,F*10
2024-07-31T01:12:11.7581715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.20,f,407.88,M,223.03,F*1F
2024-07-31T01:12:12.8359484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.32,f,407.61,M,222.89,F*17
2024-07-31T01:12:13.9452105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.61,f,407.09,M,222.60,F*1A
2024-07-31T01:12:15.0231586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.51,f,406.76,M,222.42,F*11
2024-07-31T01:12:16.1010297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.91,f,406.88,M,222.49,F*17
2024-07-31T01:12:17.1885791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.90,f,406.88,M,222.48,F*17
2024-07-31T01:12:18.2821495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-07-31T01:12:19.3756636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.00,f,405.99,M,222.00,F*17
2024-07-31T01:12:20.4535365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.97,f,405.68,M,221.83,F*1D
2024-07-31T01:12:21.5470954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.02,f,405.70,M,221.84,F*1E
2024-07-31T01:12:22.6249812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.92,f,405.67,M,221.82,F*16
2024-07-31T01:12:23.7185571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-07-31T01:12:24.7963741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.60,f,404.96,M,221.43,F*10
2024-07-31T01:12:25.8742603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.23,f,404.54,M,221.21,F*12
2024-07-31T01:12:26.9679378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.14,f,404.21,M,221.02,F*14
2024-07-31T01:12:28.0457234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.29,f,404.25,M,221.05,F*19
2024-07-31T01:12:29.1237159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.43,f,404.60,M,221.24,F*16
2024-07-31T01:12:30.2016540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.75,f,404.70,M,221.29,F*1F
2024-07-31T01:12:31.2794553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-07-31T01:12:32.3649456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.49,f,404.01,M,220.91,F*16
2024-07-31T01:12:33.4584794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.38,f,403.67,M,220.73,F*1A
2024-07-31T01:12:34.5206521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.74,f,403.47,M,220.62,F*17
2024-07-31T01:12:35.5986790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.45,f,403.39,M,220.58,F*15
2024-07-31T01:12:36.6921838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.66,f,403.15,M,220.44,F*16
2024-07-31T01:12:37.7701275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.94,f,402.62,M,220.16,F*1F
2024-07-31T01:12:38.8480387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.69,f,402.24,M,219.95,F*14
2024-07-31T01:12:39.9102569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.98,f,402.03,M,219.83,F*19
2024-07-31T01:12:41.0266450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.57,f,401.90,M,219.76,F*19
2024-07-31T01:12:43.1423623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.98,f,401.72,M,219.66,F*18
2024-07-31T01:12:45.2824935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.48,f,401.87,M,219.75,F*12
2024-07-31T01:12:46.3605201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.69,f,401.94,M,219.78,F*1E
2024-07-31T01:12:48.5005466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.06,f,400.83,M,219.18,F*1B
2024-07-31T01:12:49.5786457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.42,f,400.33,M,218.90,F*17
2024-07-31T01:12:50.6441532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.40,f,400.33,M,218.90,F*15
2024-07-31T01:12:52.7906575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.06,f,400.22,M,218.84,F*12
2024-07-31T01:12:53.8529666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.49,f,399.74,M,218.58,F*1E
2024-07-31T01:12:55.9931308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.68,f,399.19,M,218.28,F*18
2024-07-31T01:12:58.1333488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-07-31T01:13:00.2579660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.50,f,398.83,M,218.08,F*12
2024-07-31T01:13:02.3980774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.63,f,398.26,M,217.77,F*14
2024-07-31T01:13:04.5227476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.18,f,398.43,M,217.86,F*14
2024-07-31T01:13:06.6494694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.84,f,397.72,M,217.47,F*12
2024-07-31T01:13:08.7785219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.93,f,397.44,M,217.32,F*14
2024-07-31T01:13:10.8984623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.97,f,396.54,M,216.83,F*18
2024-07-31T01:13:13.0252807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.65,f,395.52,M,216.28,F*1E
2024-07-31T01:13:15.1388521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.85,f,396.20,M,216.64,F*10
2024-07-31T01:13:17.2633165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.21,f,396.00,M,216.53,F*18
2024-07-31T01:13:19.3723451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.37,f,395.13,M,216.06,F*11
2024-07-31T01:13:21.4968559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.19,f,395.38,M,216.20,F*11
2024-07-31T01:13:23.6084651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.43,f,394.85,M,215.90,F*13
2024-07-31T01:13:25.7172982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.41,f,393.93,M,215.40,F*1B
2024-07-31T01:13:27.8264312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.88,f,393.16,M,214.98,F*1D
2024-07-31T01:13:29.9353613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.30,f,393.28,M,215.05,F*1E
2024-07-31T01:13:32.0286124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.16,f,392.94,M,214.86,F*1E
2024-07-31T01:13:34.1531454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-07-31T01:13:36.2309591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-07-31T01:13:38.3267605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.60,f,391.85,M,214.27,F*1B
2024-07-31T01:13:40.4216627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.44,f,391.50,M,214.07,F*16
2024-07-31T01:13:42.5191219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-07-31T01:13:44.6124629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.54,f,390.31,M,213.42,F*13
2024-07-31T01:13:46.7056864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.91,f,390.12,M,213.32,F*1A
2024-07-31T01:13:48.7835017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.98,f,390.14,M,213.33,F*14
2024-07-31T01:13:50.8767447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.75,f,389.76,M,213.12,F*19
2024-07-31T01:13:52.9578600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.06,f,389.25,M,212.84,F*1A
2024-07-31T01:13:55.0395494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.33,f,389.03,M,212.72,F*10
2024-07-31T01:13:57.1198623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.37,f,388.73,M,212.56,F*17
2024-07-31T01:13:59.1977413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.16,f,388.06,M,212.19,F*1B
2024-07-31T01:14:01.2909914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.62,f,387.59,M,211.94,F*19
2024-07-31T01:14:03.3531460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.27,f,387.18,M,211.71,F*17
2024-07-31T01:14:05.4308643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.40,f,386.91,M,211.57,F*1A
2024-07-31T01:14:07.4928038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.01,f,386.49,M,211.33,F*19
2024-07-31T01:14:09.5550519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.10,f,386.21,M,211.18,F*11
2024-07-31T01:14:11.6325727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.24,f,385.95,M,211.04,F*16
2024-07-31T01:14:13.6839412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.11,f,385.61,M,210.85,F*10
2024-07-31T01:14:15.7614580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.11,f,384.69,M,210.35,F*15
2024-07-31T01:14:17.8237061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.07,f,384.68,M,210.34,F*12
2024-07-31T01:14:19.8700703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.69,f,384.26,M,210.12,F*16
2024-07-31T01:14:21.9320710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.26,f,383.52,M,209.71,F*1F
2024-07-31T01:14:23.9942386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.82,f,383.38,M,209.64,F*16
2024-07-31T01:14:26.0407354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.52,f,383.60,M,209.75,F*19
2024-07-31T01:14:28.0871893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.52,f,383.29,M,209.59,F*15
2024-07-31T01:14:30.1336096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.60,f,382.10,M,208.93,F*1C
2024-07-31T01:14:32.1801940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.47,f,382.06,M,208.91,F*1C
2024-07-31T01:14:34.2109854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.56,f,381.47,M,208.59,F*1C
2024-07-31T01:14:36.2575954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.91,f,381.28,M,208.49,F*1E
2024-07-31T01:14:38.3039164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.18,F*15
2024-07-31T01:14:40.3348636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.27,f,380.78,M,208.21,F*11
2024-07-31T01:14:42.3732507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.30,f,380.48,M,208.05,F*13
2024-07-31T01:14:44.4039940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.62,f,379.97,M,207.77,F*14
2024-07-31T01:14:46.4349470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.94,f,379.15,M,207.32,F*13
2024-07-31T01:14:48.4658317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.85,f,378.52,M,206.98,F*12
2024-07-31T01:14:50.4966580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.20,f,378.93,M,207.20,F*10
2024-07-31T01:14:52.5118608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.10,f,378.29,M,206.85,F*1E
2024-07-31T01:14:54.5425817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.05,f,377.97,M,206.68,F*12
2024-07-31T01:14:56.5735265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.53,f,377.20,M,206.26,F*17
2024-07-31T01:14:58.5887421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.17,f,377.09,M,206.20,F*1A
2024-07-31T01:15:00.6039596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.74,f,376.96,M,206.12,F*18
2024-07-31T01:15:02.6191771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.29,f,376.21,M,205.71,F*18
2024-07-31T01:15:04.6344257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.60,f,375.70,M,205.43,F*15
2024-07-31T01:15:06.6367094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.85,f,375.77,M,205.47,F*1D
2024-07-31T01:15:08.6518931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.44,f,375.04,M,205.07,F*12
2024-07-31T01:15:10.6515733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.78,f,374.23,M,204.63,F*1C
2024-07-31T01:15:12.6710727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-07-31T01:15:14.6706971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.47,f,374.13,M,204.58,F*1B
2024-07-31T01:15:16.6734901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.30,f,373.78,M,204.38,F*16
2024-07-31T01:15:18.6633827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.23,f,373.45,M,204.21,F*11
2024-07-31T01:15:20.6629478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.34,f,372.88,M,203.89,F*14
2024-07-31T01:15:22.6624541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.17,f,372.21,M,203.53,F*13
2024-07-31T01:15:24.6464601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.18,f,371.91,M,203.36,F*16
2024-07-31T01:15:26.6461230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.46,f,371.39,M,203.08,F*19
2024-07-31T01:15:28.6319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.87,f,371.21,M,202.98,F*1A
2024-07-31T01:15:30.6124287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.95,f,370.93,M,202.83,F*1A
2024-07-31T01:15:32.5986064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.07,f,370.96,M,202.85,F*13
2024-07-31T01:15:34.5855198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.30,f,370.73,M,202.72,F*15
2024-07-31T01:15:36.5695497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.49,f,369.87,M,202.25,F*1F
2024-07-31T01:15:38.5535490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.11,f,369.14,M,201.85,F*13
2024-07-31T01:15:40.5218329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.62,f,368.69,M,201.60,F*1E
2024-07-31T01:15:42.5058613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.58,f,368.68,M,201.60,F*16
2024-07-31T01:15:44.4740772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.67,f,368.40,M,201.44,F*17
2024-07-31T01:15:46.4425091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.43,f,367.72,M,201.07,F*16
2024-07-31T01:15:48.4265533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.31,f,367.68,M,201.05,F*1A
2024-07-31T01:15:50.3792829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.68,f,367.49,M,200.95,F*1E
2024-07-31T01:15:52.3476951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.09,f,366.70,M,200.52,F*1F
2024-07-31T01:15:54.3003432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.33,f,365.86,M,200.05,F*1D
2024-07-31T01:15:56.2687863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.48,f,365.91,M,200.08,F*1A
2024-07-31T01:15:58.2527303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.69,f,365.97,M,200.12,F*14
2024-07-31T01:16:00.1742569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.43,f,365.28,M,199.74,F*19
2024-07-31T01:16:02.1169566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.33,f,364.64,M,199.39,F*10
2024-07-31T01:16:04.0696915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.57,f,364.10,M,199.09,F*10
2024-07-31T01:16:06.0225264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.82,f,364.79,M,199.47,F*1F
2024-07-31T01:16:07.9628813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.51,f,363.78,M,198.92,F*1B
2024-07-31T01:16:09.9311153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.71,f,362.93,M,198.45,F*14
2024-07-31T01:16:11.8682441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.63,f,363.51,M,198.77,F*1B
2024-07-31T01:16:13.8053819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.62,f,362.90,M,198.44,F*14
2024-07-31T01:16:15.7425623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.36,f,362.21,M,198.06,F*10
2024-07-31T01:16:17.6852664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.30,f,362.19,M,198.05,F*1E
2024-07-31T01:16:19.6140326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.85,f,361.45,M,197.64,F*1F
2024-07-31T01:16:21.5511254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.29,f,361.28,M,197.55,F*10
2024-07-31T01:16:23.4882189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.96,f,361.18,M,197.49,F*1B
2024-07-31T01:16:25.4097170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.25,f,360.35,M,197.04,F*12
2024-07-31T01:16:27.3311970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.97,f,359.96,M,196.83,F*14
2024-07-31T01:16:29.2702099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.45,f,360.11,M,196.91,F*1C
2024-07-31T01:16:31.2000233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.22,f,359.43,M,196.54,F*1E
2024-07-31T01:16:33.1058011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.74,f,358.98,M,196.29,F*1E
2024-07-31T01:16:35.0273290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.93,f,359.03,M,196.32,F*1E
2024-07-31T01:16:36.9489014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.30,f,358.23,M,195.88,F*14
2024-07-31T01:16:38.8702387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.74,f,357.76,M,195.62,F*19
2024-07-31T01:16:40.7762890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.59,f,357.71,M,195.60,F*13
2024-07-31T01:16:42.6976506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.08,f,357.25,M,195.35,F*17
2024-07-31T01:16:44.6036383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.74,f,356.84,M,195.12,F*11
2024-07-31T01:16:46.5094611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.53,f,356.78,M,195.09,F*1D
2024-07-31T01:16:48.4153776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.70,f,356.22,M,194.78,F*1D
2024-07-31T01:16:50.3252131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.93,f,355.99,M,194.66,F*13
2024-07-31T01:16:52.2242842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.20,f,355.15,M,194.20,F*1F
2024-07-31T01:16:54.1324850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.38,f,354.90,M,194.06,F*1F
2024-07-31T01:16:56.0246532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.51,f,354.64,M,193.92,F*16
2024-07-31T01:16:57.9305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.74,f,354.10,M,193.62,F*1F
2024-07-31T01:16:59.8272545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.47,f,353.71,M,193.41,F*1F
2024-07-31T01:17:01.7175176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.85,f,353.83,M,193.47,F*1A
2024-07-31T01:17:03.6006503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.69,f,353.17,M,193.11,F*1D
2024-07-31T01:17:05.4908919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.94,f,352.33,M,192.66,F*14
2024-07-31T01:17:07.3829805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.44,f,352.18,M,192.57,F*12
2024-07-31T01:17:09.2575723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.18,f,352.10,M,192.53,F*17
2024-07-31T01:17:11.1479078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.07,f,351.76,M,192.35,F*1B
2024-07-31T01:17:13.0276071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.32,f,351.23,M,192.05,F*18
2024-07-31T01:17:14.9022162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-07-31T01:17:16.7924053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.06,f,350.54,M,191.68,F*14
2024-07-31T01:17:18.6531799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-07-31T01:17:20.5245152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.10,f,349.64,M,191.18,F*19
2024-07-31T01:17:22.4011103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.86,f,349.26,M,190.98,F*1B
2024-07-31T01:17:24.2757546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.07,f,349.32,M,191.01,F*15
2024-07-31T01:17:26.1346601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.89,f,348.96,M,190.82,F*14
2024-07-31T01:17:27.9936572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.71,f,348.30,M,190.45,F*12
2024-07-31T01:17:29.8690333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.42,f,347.91,M,190.24,F*12
2024-07-31T01:17:31.7271915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.54,f,347.33,M,189.92,F*17
2024-07-31T01:17:33.5860523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.66,f,346.76,M,189.61,F*14
2024-07-31T01:17:35.4451350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.10,f,346.89,M,189.68,F*13
2024-07-31T01:17:37.3040771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.28,f,346.64,M,189.55,F*1A
2024-07-31T01:17:39.1668883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.08,f,345.97,M,189.18,F*1C
2024-07-31T01:17:41.0220189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.36,f,345.45,M,188.89,F*11
2024-07-31T01:17:42.8652223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.47,f,345.48,M,188.91,F*13
2024-07-31T01:17:44.7086406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.15,f,344.77,M,188.53,F*15
2024-07-31T01:17:46.5520853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.62,f,344.31,M,188.27,F*1D
2024-07-31T01:17:48.3952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.79,f,344.06,M,188.13,F*15
2024-07-31T01:17:50.2387240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.22,f,343.58,M,187.87,F*1A
2024-07-31T01:17:52.0820679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.49,f,343.66,M,187.91,F*1D
2024-07-31T01:17:53.9097040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.76,f,343.13,M,187.63,F*1C
2024-07-31T01:17:55.7573261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.90,f,342.57,M,187.32,F*17
2024-07-31T01:17:57.5882685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.04,f,342.61,M,187.34,F*1E
2024-07-31T01:17:59.4211180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.23,f,342.06,M,187.04,F*1F
2024-07-31T01:18:01.2487957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.39,f,341.50,M,186.73,F*17
2024-07-31T01:18:03.0765768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.95,f,341.06,M,186.49,F*10
2024-07-31T01:18:04.9043215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.35,f,340.87,M,186.39,F*15
2024-07-31T01:18:06.7321371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.69,f,340.37,M,186.11,F*13
2024-07-31T01:18:08.5597372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.93,f,340.13,M,185.99,F*10
2024-07-31T01:18:10.3718121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.11,f,339.89,M,185.85,F*1A
2024-07-31T01:18:12.1840535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.66,f,339.75,M,185.78,F*1A
2024-07-31T01:18:14.0000005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.50,f,339.39,M,185.58,F*12
2024-07-31T01:18:15.8237792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.68,f,338.53,M,185.11,F*1A
2024-07-31T01:18:17.6357143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.72,f,338.24,M,184.95,F*14
2024-07-31T01:18:19.4499827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.14,f,337.76,M,184.69,F*1E
2024-07-31T01:18:21.2463757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.17,f,337.16,M,184.36,F*1F
2024-07-31T01:18:23.0584572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.56,f,337.58,M,184.59,F*18
2024-07-31T01:18:24.8550201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.68,f,337.01,M,184.28,F*1D
2024-07-31T01:18:26.6670176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.43,f,336.33,M,183.90,F*16
2024-07-31T01:18:28.4635418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.65,f,336.39,M,183.94,F*1C
2024-07-31T01:18:30.2672394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.84,f,335.84,M,183.64,F*1B
2024-07-31T01:18:32.0638079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.95,f,335.27,M,183.33,F*10
2024-07-31T01:18:33.8602484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.53,f,335.44,M,183.42,F*18
2024-07-31T01:18:35.6567224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.47,f,334.51,M,182.91,F*18
2024-07-31T01:18:37.4423086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.43,f,333.89,M,182.57,F*16
2024-07-31T01:18:39.2387753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.35,f,334.17,M,182.72,F*13
2024-07-31T01:18:41.0351731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.85,f,333.71,M,182.47,F*1B
2024-07-31T01:18:42.8160294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.78,f,333.08,M,182.13,F*10
2024-07-31T01:18:44.5969105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.20,f,333.21,M,182.20,F*17
2024-07-31T01:18:46.3777827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.18,f,332.90,M,182.03,F*17
2024-07-31T01:18:48.1619280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.06,f,332.56,M,181.84,F*1D
2024-07-31T01:18:49.9427839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.15,f,331.67,M,181.36,F*1F
2024-07-31T01:18:51.7236310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.46,f,331.15,M,181.08,F*1F
2024-07-31T01:18:53.4888251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.66,f,331.22,M,181.11,F*11
2024-07-31T01:18:55.2696931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.45,f,330.84,M,180.91,F*17
2024-07-31T01:18:57.0350111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.02,f,330.41,M,180.67,F*15
2024-07-31T01:18:58.8055414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.66,f,330.30,M,180.61,F*10
2024-07-31T01:19:00.5706598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.09,f,329.82,M,180.35,F*18
2024-07-31T01:19:02.3402488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.69,f,329.09,M,179.95,F*15
2024-07-31T01:19:04.1091319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.79,f,329.12,M,179.97,F*1C
2024-07-31T01:19:05.8587384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.64,f,328.77,M,179.77,F*1D
2024-07-31T01:19:07.6240792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.13,f,328.31,M,179.52,F*17
2024-07-31T01:19:09.3892934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.62,f,328.15,M,179.44,F*11
2024-07-31T01:19:11.1388811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.01,f,327.66,M,179.17,F*1A
2024-07-31T01:19:12.8943069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.95,f,327.03,M,178.82,F*1E
2024-07-31T01:19:14.6457841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.68,f,326.65,M,178.61,F*13
2024-07-31T01:19:16.3954654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.70,f,326.65,M,178.62,F*19
2024-07-31T01:19:18.1474120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.80,f,326.38,M,178.47,F*18
2024-07-31T01:19:19.8815048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.01,f,325.84,M,178.17,F*18
2024-07-31T01:19:21.6212540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.71,f,325.44,M,177.95,F*18
2024-07-31T01:19:23.3708871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.45,f,325.05,M,177.74,F*14
2024-07-31T01:19:25.1048401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.55,f,325.08,M,177.76,F*1A
2024-07-31T01:19:26.8389176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.46,f,324.75,M,177.58,F*1C
2024-07-31T01:19:28.5729040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.91,f,324.28,M,177.32,F*14
2024-07-31T01:19:30.3224245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.86,f,323.96,M,177.14,F*15
2024-07-31T01:19:32.0564836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.30,f,323.79,M,177.05,F*19
2024-07-31T01:19:33.7788173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.39,f,323.21,M,176.73,F*1F
2024-07-31T01:19:35.5126755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.75,f,323.01,M,176.62,F*1F
2024-07-31T01:19:37.2413944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-07-31T01:19:38.9753752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.54,f,321.73,M,175.92,F*1B
2024-07-31T01:19:40.6937067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-07-31T01:19:42.4121244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.26,f,321.95,M,176.04,F*19
2024-07-31T01:19:44.1304621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.05,f,321.27,M,175.67,F*15
2024-07-31T01:19:45.8487360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-07-31T01:19:47.5828887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.67,f,320.55,M,175.28,F*1B
2024-07-31T01:19:49.2899846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.28,f,319.82,M,174.88,F*12
2024-07-31T01:19:51.0139367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.55,f,319.90,M,174.92,F*10
2024-07-31T01:19:52.7166959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.87,f,319.70,M,174.81,F*12
2024-07-31T01:19:54.4218715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.50,f,318.97,M,174.42,F*11
2024-07-31T01:19:56.1401585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.73,f,318.43,M,174.12,F*1E
2024-07-31T01:19:57.8625096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-31T01:19:59.5639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.25,f,318.29,M,174.04,F*16
2024-07-31T01:20:01.2511411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.93,F*1A
2024-07-31T01:20:02.9570601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.67,f,317.81,M,173.78,F*17
2024-07-31T01:20:04.6597262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11
2024-07-31T01:20:06.3649045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-07-31T01:20:08.0521684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.54,f,316.24,M,172.92,F*1E
2024-07-31T01:20:09.7549119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.77,f,316.31,M,172.96,F*1F
2024-07-31T01:20:11.4420494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.10,f,315.80,M,172.68,F*17
2024-07-31T01:20:13.1290778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.45,f,315.30,M,172.41,F*15
2024-07-31T01:20:14.8163693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.20,f,315.22,M,172.37,F*14
2024-07-31T01:20:16.5033943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.49,f,315.31,M,172.41,F*18
2024-07-31T01:20:18.1906045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.05,f,314.87,M,172.18,F*17
2024-07-31T01:20:19.8777479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.70,f,314.46,M,171.95,F*1C
2024-07-31T01:20:21.5493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.61,f,314.13,M,171.77,F*11
2024-07-31T01:20:23.2363541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.53,f,313.50,M,171.42,F*1F
2024-07-31T01:20:24.9235916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.01,f,313.34,M,171.33,F*1C
2024-07-31T01:20:26.5950169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.81,f,313.28,M,171.30,F*15
2024-07-31T01:20:28.2666485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.04,f,312.74,M,171.01,F*13
2024-07-31T01:20:29.9381449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.49,f,312.27,M,170.75,F*1C
2024-07-31T01:20:31.6096189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.67,f,312.32,M,170.78,F*19
2024-07-31T01:20:33.2810873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.50,f,312.27,M,170.75,F*14
2024-07-31T01:20:34.9579475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.13,f,311.85,M,170.52,F*1A
2024-07-31T01:20:36.6171096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.88,f,311.47,M,170.31,F*11
2024-07-31T01:20:38.2886657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.89,f,311.17,M,170.15,F*12
2024-07-31T01:20:39.9628523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.24,f,310.97,M,170.04,F*1C
2024-07-31T01:20:41.6210877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.59,f,310.77,M,169.93,F*14
2024-07-31T01:20:43.2768569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.18,f,310.04,M,169.53,F*17
2024-07-31T01:20:44.9483682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.00,f,309.98,M,169.50,F*10
2024-07-31T01:20:46.6042935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.15,f,310.03,M,169.52,F*1C
2024-07-31T01:20:48.2602602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.21,f,309.44,M,169.20,F*17
2024-07-31T01:20:49.9161739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.09,f,308.79,M,168.85,F*1A
2024-07-31T01:20:51.5720382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.42,f,309.19,M,169.07,F*1E
2024-07-31T01:20:53.2174804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.21,f,309.13,M,169.03,F*15
2024-07-31T01:20:54.8761079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.64,f,308.35,M,168.61,F*11
2024-07-31T01:20:56.5320467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.57,f,308.02,M,168.43,F*14
2024-07-31T01:20:58.2074390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.72,f,308.07,M,168.45,F*10
2024-07-31T01:20:59.8320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.90,f,307.51,M,168.15,F*1C
2024-07-31T01:21:01.4878682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.74,f,306.85,M,167.79,F*15
2024-07-31T01:21:03.1341842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.68,f,306.84,M,167.78,F*18
2024-07-31T01:21:04.7743819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.34,f,307.04,M,167.89,F*17
2024-07-31T01:21:06.4147001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.84,f,306.58,M,167.64,F*15
2024-07-31T01:21:08.0550320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.09,f,306.05,M,167.35,F*1D
2024-07-31T01:21:09.6953101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.67,f,305.92,M,167.28,F*13
2024-07-31T01:21:11.3420015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.01,f,305.72,M,167.17,F*11
2024-07-31T01:21:12.9726554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.93,f,305.08,M,166.82,F*19
2024-07-31T01:21:14.5995611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.08,f,304.82,M,166.68,F*1C
2024-07-31T01:21:16.2397656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.83,f,304.75,M,166.64,F*23
2024-07-31T01:21:17.8645111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.54,f,304.66,M,166.59,F*25
2024-07-31T01:21:19.4922076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.52,f,304.04,M,166.25,F*22
2024-07-31T01:21:21.1326042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.03,f,303.90,M,166.17,F*2D
2024-07-31T01:21:22.7573191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.61,f,303.77,M,166.10,F*26
2024-07-31T01:21:24.3818413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-07-31T01:21:26.0066204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.28,f,303.06,M,165.71,F*2B
2024-07-31T01:21:27.6412883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.20,f,302.73,M,165.53,F*27
2024-07-31T01:21:29.2636022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.64,f,302.56,M,165.44,F*27
2024-07-31T01:21:30.8725880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.00,f,302.67,M,165.50,F*23
2024-07-31T01:21:32.4972037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.09,f,302.39,M,165.35,F*23
2024-07-31T01:21:34.1063507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-07-31T01:21:35.7217865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.08,f,301.47,M,164.85,F*28
2024-07-31T01:21:37.3464557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.89,f,301.11,M,164.65,F*22
2024-07-31T01:21:38.9555263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.52,f,301.30,M,164.75,F*29
2024-07-31T01:21:40.5490007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.50,f,301.29,M,164.75,F*23
2024-07-31T01:21:42.1578801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.93,f,300.82,M,164.49,F*2D
2024-07-31T01:21:43.7670217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.34,f,300.33,M,164.22,F*24
2024-07-31T01:21:45.3760477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.94,f,300.21,M,164.16,F*2B
2024-07-31T01:21:46.9849946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.57,f,300.10,M,164.09,F*28
2024-07-31T01:21:48.5941244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.42,f,300.05,M,164.07,F*26
2024-07-31T01:21:50.2032036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.01,f,299.32,M,163.67,F*23
2024-07-31T01:21:51.8121976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.23,f,298.78,M,163.37,F*2B
2024-07-31T01:21:53.4056683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.57,f,298.88,M,163.43,F*24
2024-07-31T01:21:55.0303107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-31T01:21:56.6081279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.61,f,298.59,M,163.27,F*29
2024-07-31T01:21:58.2171491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.60,f,297.97,M,162.93,F*25
2024-07-31T01:21:59.8104715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.81,f,298.04,M,162.97,F*2B
2024-07-31T01:22:01.4073714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.03,f,298.10,M,163.01,F*25
2024-07-31T01:22:03.0007996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.34,f,297.59,M,162.72,F*28
2024-07-31T01:22:04.6255202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.35,f,296.98,M,162.39,F*28
2024-07-31T01:22:06.1908904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.95,f,296.86,M,162.32,F*21
2024-07-31T01:22:07.7687780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.84,f,296.52,M,162.14,F*2D
2024-07-31T01:22:09.3621177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.48,f,296.11,M,161.91,F*27
2024-07-31T01:22:10.9399245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.18,f,296.32,M,162.03,F*28
2024-07-31T01:22:12.5333147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.28,f,296.35,M,162.05,F*2A
2024-07-31T01:22:14.1111810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.29,f,295.74,M,161.71,F*2F
2024-07-31T01:22:15.6920787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.82,f,294.99,M,161.30,F*2F
2024-07-31T01:22:17.3010859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.11,f,295.08,M,161.35,F*26
2024-07-31T01:22:18.8632968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.36,f,295.16,M,161.39,F*20
2024-07-31T01:22:20.4254430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.35,f,294.54,M,161.06,F*26
2024-07-31T01:22:22.0032338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-07-31T01:22:23.5808511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.94,F*2E
2024-07-31T01:22:25.1588614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-31T01:22:26.7365646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.61,f,294.01,M,160.77,F*22
2024-07-31T01:22:28.3144468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.80,f,293.46,M,160.47,F*2C
2024-07-31T01:22:29.8922777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.71,f,293.43,M,160.45,F*25
2024-07-31T01:22:31.4589833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.51,f,293.68,M,160.59,F*22
2024-07-31T01:22:33.0239536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.35,f,293.33,M,160.39,F*29
2024-07-31T01:22:34.5893975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.06,f,292.93,M,160.18,F*22
2024-07-31T01:22:36.1671666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.64,f,292.80,M,160.11,F*2C
2024-07-31T01:22:37.7448870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.82,f,293.16,M,160.30,F*28
2024-07-31T01:22:39.2914352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.32,f,293.31,M,160.39,F*2C
2024-07-31T01:22:40.8692506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.35,f,293.02,M,160.22,F*22
2024-07-31T01:22:42.4315518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.96,f,292.59,M,159.99,F*25
2024-07-31T01:22:43.9937405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.43,f,292.43,M,159.91,F*2E
2024-07-31T01:22:45.5714695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.47,f,292.14,M,159.75,F*23
2024-07-31T01:22:47.1383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.61,f,291.88,M,159.60,F*2A
2024-07-31T01:22:48.7004436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.95,f,291.37,M,159.33,F*21
2024-07-31T01:22:50.2626835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.46,f,290.92,M,159.08,F*28
2024-07-31T01:22:51.8091389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.65,f,290.98,M,159.11,F*2B
2024-07-31T01:22:53.3713843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.54,f,290.64,M,158.92,F*27
2024-07-31T01:22:54.9204035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.76,f,290.10,M,158.63,F*28
2024-07-31T01:22:56.4670942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.84,f,290.12,M,158.64,F*20
2024-07-31T01:22:58.0291502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.71,f,289.78,M,158.45,F*2C
2024-07-31T01:22:59.5778608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.42,f,289.38,M,158.24,F*27
2024-07-31T01:23:01.1243820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.41,f,289.08,M,158.07,F*27
2024-07-31T01:23:02.6710241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.65,f,288.84,M,157.94,F*2E
2024-07-31T01:23:04.2175655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.50,f,288.19,M,157.58,F*2E
2024-07-31T01:23:05.7796750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.22,f,287.49,M,157.20,F*28
2024-07-31T01:23:07.3003645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.18,f,287.48,M,157.20,F*20
2024-07-31T01:23:08.8469378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.64,f,287.62,M,157.27,F*24
2024-07-31T01:23:10.3780304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.80,f,287.36,M,157.13,F*29
2024-07-31T01:23:11.9088080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.65,f,287.01,M,156.94,F*2B
2024-07-31T01:23:13.4555519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.71,f,286.42,M,156.62,F*2E
2024-07-31T01:23:14.9863639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.20,f,286.27,M,156.53,F*2B
2024-07-31T01:23:16.5133590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.85,f,286.16,M,156.48,F*2D
2024-07-31T01:23:18.0371365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.12,f,285.94,M,156.35,F*20
2024-07-31T01:23:19.5680595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.13,f,285.33,M,156.02,F*26
2024-07-31T01:23:21.1020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.54,f,284.85,M,155.76,F*2B
2024-07-31T01:23:22.6174799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.07,f,284.40,M,155.51,F*26
2024-07-31T01:23:24.1483838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.68,f,284.59,M,155.61,F*24
2024-07-31T01:23:25.6637080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.45,f,284.51,M,155.57,F*26
2024-07-31T01:23:27.1945079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.84,f,284.33,M,155.47,F*2F
2024-07-31T01:23:28.7100047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.72,f,283.68,M,155.12,F*2D
2024-07-31T01:23:30.2408038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.90,f,283.43,M,154.98,F*23
2024-07-31T01:23:31.7562136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.65,f,283.36,M,154.94,F*27
2024-07-31T01:23:33.2659293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.07,f,283.18,M,154.84,F*2E
2024-07-31T01:23:34.7703768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.56,f,283.02,M,154.76,F*2D
2024-07-31T01:23:36.2856187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.65,f,282.44,M,154.44,F*21
2024-07-31T01:23:37.8026275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.37,f,282.05,M,154.23,F*21
2024-07-31T01:23:39.3122364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.14,f,281.98,M,154.19,F*2E
2024-07-31T01:23:40.8276784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.34,f,281.74,M,154.06,F*21
2024-07-31T01:23:42.3272861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.28,f,281.72,M,154.05,F*29
2024-07-31T01:23:43.8269994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.28,f,281.42,M,153.88,F*2F
2024-07-31T01:23:45.3423389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.21,f,281.09,M,153.70,F*2F
2024-07-31T01:23:46.8419983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.69,f,280.63,M,153.45,F*2A
2024-07-31T01:23:48.3417940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.22,f,280.48,M,153.37,F*29
2024-07-31T01:23:49.8414878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.06,f,280.44,M,153.34,F*20
2024-07-31T01:23:51.3567790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.18,f,279.86,M,153.03,F*28
2024-07-31T01:23:52.8506374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.40,f,279.62,M,152.90,F*2B
2024-07-31T01:23:54.3345628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.41,f,279.63,M,152.90,F*2B
2024-07-31T01:23:55.8370248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.71,f,279.41,M,152.78,F*2F
2024-07-31T01:23:57.3368415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.35,f,279.00,M,152.56,F*25
2024-07-31T01:23:58.8364404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.75,f,278.82,M,152.46,F*2A
2024-07-31T01:24:00.3205310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.39,f,278.71,M,152.40,F*28
2024-07-31T01:24:01.8046912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.72,f,278.20,M,152.12,F*22
2024-07-31T01:24:03.2887162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.86,f,277.93,M,151.98,F*2C
2024-07-31T01:24:04.7884472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.28,f,277.76,M,151.88,F*22
2024-07-31T01:24:06.2724983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.48,f,277.51,M,151.75,F*22
2024-07-31T01:24:07.7564854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.34,f,277.17,M,151.56,F*22
2024-07-31T01:24:09.2405678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.01,f,277.07,M,151.50,F*23
2024-07-31T01:24:10.7292832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.35,F*2C
2024-07-31T01:24:12.2035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.69,f,276.66,M,151.28,F*2A
2024-07-31T01:24:13.6877006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.31,f,276.55,M,151.22,F*2D
2024-07-31T01:24:15.1716571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.84,f,276.10,M,150.97,F*2F
2024-07-31T01:24:16.6557349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.75,f,275.77,M,150.79,F*22
2024-07-31T01:24:18.1242736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.30,f,275.63,M,150.72,F*2D
2024-07-31T01:24:19.6240114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.18,f,275.29,M,150.53,F*2D
2024-07-31T01:24:21.0767316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.20,f,274.69,M,150.20,F*25
2024-07-31T01:24:22.5452588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.70,f,274.23,M,149.95,F*28
2024-07-31T01:24:24.0136851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.51,f,274.47,M,150.08,F*24
2024-07-31T01:24:25.4820623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.75,f,274.85,M,150.29,F*2E
2024-07-31T01:24:26.9505267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.53,f,274.48,M,150.09,F*28
2024-07-31T01:24:28.4229288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.24,f,273.78,M,149.71,F*2B
2024-07-31T01:24:29.8915202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.76,f,273.64,M,149.63,F*2D
2024-07-31T01:24:31.3600195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.02,f,273.41,M,149.50,F*29
2024-07-31T01:24:32.8173477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.29,f,272.89,M,149.22,F*22
2024-07-31T01:24:34.2858506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.36,f,272.60,M,149.06,F*2C
2024-07-31T01:24:35.7385754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.28,f,272.88,M,149.21,F*21
2024-07-31T01:24:37.2070519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.87,f,272.75,M,149.14,F*21
2024-07-31T01:24:38.6619248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.40,f,272.00,M,148.73,F*2E
2024-07-31T01:24:40.1172053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.60,f,271.46,M,148.43,F*2C
2024-07-31T01:24:41.5700658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.90,f,271.55,M,148.48,F*2A
2024-07-31T01:24:43.0229585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.16,f,271.63,M,148.53,F*2A
2024-07-31T01:24:44.4912922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.27,f,271.35,M,148.38,F*27
2024-07-31T01:24:45.9443008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.82,f,270.91,M,148.14,F*20
2024-07-31T01:24:47.3814564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.83,f,270.61,M,147.97,F*25
2024-07-31T01:24:48.8392962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.46,f,270.50,M,147.91,F*28
2024-07-31T01:24:50.2765892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.24,f,270.43,M,147.87,F*29
2024-07-31T01:24:51.7293735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.66,f,270.25,M,147.78,F*2E
2024-07-31T01:24:53.1821836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-07-31T01:24:54.6194459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.36,f,269.55,M,147.39,F*23
2024-07-31T01:24:56.0722171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.33,f,269.24,M,147.22,F*2D
2024-07-31T01:24:57.5250145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.06,f,268.85,M,147.01,F*21
2024-07-31T01:24:58.9623036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.75,f,268.76,M,146.96,F*25
2024-07-31T01:25:00.3905726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.31,f,268.62,M,146.89,F*2E
2024-07-31T01:25:01.8434047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.88,f,268.49,M,146.81,F*2C
2024-07-31T01:25:03.2806015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.11,f,268.26,M,146.69,F*23
2024-07-31T01:25:04.7178182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.44,f,268.05,M,146.57,F*29
2024-07-31T01:25:06.1393264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.82,f,267.86,M,146.47,F*27
2024-07-31T01:25:07.5766261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.87,f,267.88,M,146.48,F*23
2024-07-31T01:25:09.0136320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.92,f,267.59,M,146.32,F*29
2024-07-31T01:25:10.4406433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.24,f,267.08,M,146.04,F*24
2024-07-31T01:25:11.8779397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.71,f,266.61,M,145.78,F*20
2024-07-31T01:25:13.3184897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.45,f,266.53,M,145.74,F*2A
2024-07-31T01:25:14.7400433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.86,f,266.66,M,145.81,F*29
2024-07-31T01:25:16.1487848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.68,f,266.30,M,145.61,F*23
2024-07-31T01:25:17.5858416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.05,f,265.80,M,145.34,F*21
2024-07-31T01:25:19.0075527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.37,f,265.90,M,145.39,F*2C
2024-07-31T01:25:20.4291978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.24,f,265.86,M,145.37,F*27
2024-07-31T01:25:21.8507939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.49,f,265.63,M,145.25,F*27
2024-07-31T01:25:23.2723559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.57,f,265.35,M,145.09,F*24
2024-07-31T01:25:24.6939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.88,f,265.14,M,144.98,F*24
2024-07-31T01:25:26.1154185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.33,f,264.67,M,144.72,F*24
2024-07-31T01:25:27.5371281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.07,f,264.28,M,144.51,F*26
2024-07-31T01:25:28.9673561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.11,f,263.99,M,144.35,F*2F
2024-07-31T01:25:30.3618691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.46,f,264.10,M,144.41,F*28
2024-07-31T01:25:31.7679272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.04,f,263.97,M,144.34,F*24
2024-07-31T01:25:33.1894924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.10,f,263.68,M,144.18,F*2C
2024-07-31T01:25:34.5955220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.87,f,263.31,M,143.98,F*27
2024-07-31T01:25:36.0014918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.08,f,263.37,M,144.01,F*26
2024-07-31T01:25:37.4289735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.46,f,263.49,M,144.08,F*2C
2024-07-31T01:25:38.8192764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.08,f,263.07,M,143.85,F*29
2024-07-31T01:25:40.2251837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.57,f,262.61,M,143.60,F*2B
2024-07-31T01:25:41.6312534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.11,f,262.47,M,143.52,F*2C
2024-07-31T01:25:43.0527871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.32,f,261.92,M,143.22,F*2A
2024-07-31T01:25:44.4432746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.39,f,261.64,M,143.07,F*2E
2024-07-31T01:25:45.8490643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.90,f,261.79,M,143.15,F*22
2024-07-31T01:25:47.2434972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.79,f,261.76,M,143.13,F*2C
2024-07-31T01:25:48.6537887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.72,f,261.13,M,142.79,F*27
2024-07-31T01:25:50.0440327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.08,f,260.63,M,142.51,F*25
2024-07-31T01:25:51.4500506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.20,f,260.67,M,142.53,F*29
2024-07-31T01:25:52.8560271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.51,f,261.06,M,142.75,F*2E
2024-07-31T01:25:54.2382300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.97,f,260.90,M,142.66,F*2B
2024-07-31T01:25:55.6285564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.45,f,260.13,M,142.24,F*2F
2024-07-31T01:25:57.0211772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.16,f,259.74,M,142.03,F*26
2024-07-31T01:25:58.4175585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.14,f,259.73,M,142.02,F*22
2024-07-31T01:25:59.8080634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.76,f,259.62,M,141.96,F*2B
2024-07-31T01:26:01.2140377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.16,f,259.13,M,141.69,F*2A
2024-07-31T01:26:02.5887473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-31T01:26:03.9671954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.96,f,258.76,M,141.49,F*2B
2024-07-31T01:26:05.3575158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.28,f,258.86,M,141.55,F*2D
2024-07-31T01:26:06.7477823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.49,f,258.92,M,141.58,F*22
2024-07-31T01:26:08.1225824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.79,f,258.41,M,141.30,F*2F
2024-07-31T01:26:09.5127511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-07-31T01:26:10.8876672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.56,f,258.03,M,141.09,F*2F
2024-07-31T01:26:12.2779956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.97,f,257.85,M,141.00,F*29
2024-07-31T01:26:13.6683133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.25,f,257.33,M,140.71,F*2B
2024-07-31T01:26:15.0429872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.19,f,257.00,M,140.53,F*23
2024-07-31T01:26:16.4176538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.36,f,256.75,M,140.39,F*20
2024-07-31T01:26:17.7924638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.40,f,256.15,M,140.07,F*28
2024-07-31T01:26:19.1672188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.05,f,255.74,M,139.84,F*26
2024-07-31T01:26:20.5419628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.29,f,255.82,M,139.88,F*2D
2024-07-31T01:26:21.9165665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.66,f,255.62,M,139.78,F*26
2024-07-31T01:26:23.2756738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.78,f,255.66,M,139.80,F*2A
2024-07-31T01:26:24.6504699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.37,f,255.54,M,139.73,F*2C
2024-07-31T01:26:26.0252350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.55,f,254.98,M,139.43,F*24
2024-07-31T01:26:27.3844273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.97,f,254.80,M,139.33,F*27
2024-07-31T01:26:28.7588709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.68,f,254.71,M,139.28,F*23
2024-07-31T01:26:30.1180822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.30,f,254.60,M,139.22,F*24
2024-07-31T01:26:31.4771431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.88,f,254.17,M,138.98,F*21
2024-07-31T01:26:32.8362889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.28,f,253.68,M,138.71,F*22
2024-07-31T01:26:34.1970573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.12,f,253.33,M,138.52,F*27
2024-07-31T01:26:35.5561368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.21,f,253.05,M,138.37,F*20
2024-07-31T01:26:36.9016914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.17,f,252.73,M,138.19,F*21
2024-07-31T01:26:38.2607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.14,f,252.72,M,138.19,F*23
2024-07-31T01:26:39.6043412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.92,f,252.96,M,138.32,F*2E
2024-07-31T01:26:40.9633451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.59,f,252.86,M,138.26,F*2D
2024-07-31T01:26:42.3067356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.28,f,252.46,M,138.05,F*27
2024-07-31T01:26:43.6659064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.01,f,251.77,M,137.67,F*28
2024-07-31T01:26:45.0249677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.54,f,251.62,M,137.59,F*22
2024-07-31T01:26:46.3683973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.40,f,251.58,M,137.57,F*20
2024-07-31T01:26:47.7119843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.63,f,251.35,M,137.44,F*29
2024-07-31T01:26:49.0553576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.23,f,251.22,M,137.37,F*2F
2024-07-31T01:26:50.3909843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.16,f,250.90,M,137.19,F*2A
2024-07-31T01:26:51.7499899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.30,f,250.33,M,136.88,F*2C
2024-07-31T01:26:53.0836829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.50,f,249.78,M,136.58,F*2B
2024-07-31T01:26:54.4271316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.77,f,249.87,M,136.63,F*26
2024-07-31T01:26:55.7705376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.94,f,250.22,M,136.82,F*29
2024-07-31T01:26:57.0984482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.06,f,249.95,M,136.68,F*22
2024-07-31T01:26:58.4419119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.32,f,249.42,M,136.39,F*20
2024-07-31T01:26:59.7697622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.73,f,249.24,M,136.29,F*2B
2024-07-31T01:27:01.1131862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.59,f,249.20,M,136.27,F*29
2024-07-31T01:27:02.4410475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.62,f,248.91,M,136.10,F*2F
2024-07-31T01:27:03.7845943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.76,f,248.64,M,135.96,F*2E
2024-07-31T01:27:05.1436726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.72,f,248.63,M,135.95,F*2E
2024-07-31T01:27:06.4403829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.44,f,248.24,M,135.74,F*26
2024-07-31T01:27:07.7681789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.13,f,247.54,M,135.35,F*2F
2024-07-31T01:27:09.0985339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.68,f,247.10,M,135.11,F*27
2024-07-31T01:27:10.4264535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.25,f,247.27,M,135.21,F*28
2024-07-31T01:27:11.7543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.71,f,247.41,M,135.29,F*21
2024-07-31T01:27:13.0823110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.98,f,246.88,M,135.00,F*20
2024-07-31T01:27:14.4100468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.90,f,246.55,M,134.82,F*22
2024-07-31T01:27:15.7223430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.47,f,246.73,M,134.91,F*2F
2024-07-31T01:27:17.0384440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.82,f,247.14,M,135.14,F*22
2024-07-31T01:27:18.3663805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.64,f,246.78,M,134.94,F*20
2024-07-31T01:27:19.6786731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.95,f,245.65,M,134.32,F*21
2024-07-31T01:27:21.0084817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.36,f,245.17,M,134.06,F*2B
2024-07-31T01:27:22.3208382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.60,f,245.24,M,134.10,F*2F
2024-07-31T01:27:23.6330852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.77,f,245.60,M,134.29,F*22
2024-07-31T01:27:24.9451888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.73,f,244.98,M,133.96,F*25
2024-07-31T01:27:26.2574105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.57,f,244.32,M,133.59,F*22
2024-07-31T01:27:27.5873223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.77,f,244.38,M,133.63,F*23
2024-07-31T01:27:28.8682217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.21,f,244.51,M,133.70,F*2E
2024-07-31T01:27:30.1805601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.99,f,244.45,M,133.67,F*2D
2024-07-31T01:27:31.4927087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.06,M,133.46,F*2B
2024-07-31T01:27:32.7893514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.20,f,243.60,M,133.20,F*22
2024-07-31T01:27:34.0894048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.49,f,243.68,M,133.25,F*20
2024-07-31T01:27:35.4017390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-07-31T01:27:36.7053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.65,f,243.12,M,132.94,F*26
2024-07-31T01:27:38.0020464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.78,f,242.86,M,132.80,F*22
2024-07-31T01:27:39.3142635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.39,f,243.05,M,132.90,F*2D
2024-07-31T01:27:40.6108075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.11,f,242.65,M,132.68,F*26
2024-07-31T01:27:41.9095137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.21,f,242.07,M,132.37,F*29
2024-07-31T01:27:43.2216927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.48,f,241.85,M,132.25,F*2B
2024-07-31T01:27:44.5184138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.50,f,241.86,M,132.25,F*21
2024-07-31T01:27:45.7993195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.24,f,241.78,M,132.21,F*27
2024-07-31T01:27:47.0959389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.95,f,241.69,M,132.16,F*28
2024-07-31T01:27:48.4081768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.36,f,241.82,M,132.23,F*23
2024-07-31T01:27:49.6976570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.30,f,241.49,M,132.05,F*27
2024-07-31T01:27:50.9941401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.14,f,241.14,M,131.86,F*22
2024-07-31T01:27:52.2752114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.60,f,240.97,M,131.77,F*24
2024-07-31T01:27:53.5717218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.49,f,240.64,M,131.58,F*26
2024-07-31T01:27:54.8528496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.51,f,240.34,M,131.42,F*20
2024-07-31T01:27:56.1360245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.22,f,239.94,M,131.20,F*2B
2024-07-31T01:27:57.4260879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.68,f,239.78,M,131.11,F*24
2024-07-31T01:27:58.7227558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.48,f,239.72,M,131.08,F*24
2024-07-31T01:28:00.0037510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.75,f,239.50,M,130.96,F*2F
2024-07-31T01:28:01.2845681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.80,f,239.21,M,130.80,F*25
2024-07-31T01:28:02.5657074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.15,f,239.31,M,130.86,F*2F
2024-07-31T01:28:03.8466665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.93,f,239.55,M,130.99,F*2D
2024-07-31T01:28:05.1161749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.97,f,239.26,M,130.83,F*27
2024-07-31T01:28:06.3992803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.09,f,238.68,M,130.51,F*23
2024-07-31T01:28:07.6802545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.35,f,238.46,M,130.39,F*2F
2024-07-31T01:28:08.9613690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.23,f,238.42,M,130.37,F*22
2024-07-31T01:28:10.2440899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-07-31T01:28:11.5127378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.61,f,237.93,M,130.10,F*20
2024-07-31T01:28:12.7970064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.42,f,237.57,M,129.90,F*2F
2024-07-31T01:28:14.0644699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.94,f,237.12,M,129.66,F*22
2024-07-31T01:28:15.3455778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.79,f,236.77,M,129.46,F*20
2024-07-31T01:28:16.6108885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.37,f,236.94,M,129.56,F*27
2024-07-31T01:28:17.8763325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.40,f,237.26,M,129.73,F*27
2024-07-31T01:28:19.1468951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.66,f,237.34,M,129.78,F*2B
2024-07-31T01:28:20.4123505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.40,f,236.65,M,129.40,F*2F
2024-07-31T01:28:21.6934240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.63,f,236.41,M,129.27,F*2A
2024-07-31T01:28:22.9586856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.90,f,236.50,M,129.32,F*22
2024-07-31T01:28:24.2240446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.60,f,236.40,M,129.27,F*28
2024-07-31T01:28:25.4894058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.29,f,236.00,M,129.05,F*20
2024-07-31T01:28:26.7546835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.17,f,235.36,M,128.70,F*2E
2024-07-31T01:28:28.0201942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.73,f,234.92,M,128.46,F*24
2024-07-31T01:28:29.3003232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.96,f,234.69,M,128.33,F*21
2024-07-31T01:28:30.5345188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.54,f,234.86,M,128.42,F*20
2024-07-31T01:28:31.7998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.17,f,234.75,M,128.36,F*28
2024-07-31T01:28:33.0495062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.56,f,234.56,M,128.26,F*25
2024-07-31T01:28:34.2993991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.71,f,234.30,M,128.12,F*26
2024-07-31T01:28:35.5669410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.61,f,234.27,M,128.10,F*23
2024-07-31T01:28:36.8167326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.54,f,234.56,M,128.26,F*27
2024-07-31T01:28:38.0665064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.77,f,234.63,M,128.30,F*27
2024-07-31T01:28:39.3318780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.03,f,234.10,M,128.00,F*22
2024-07-31T01:28:40.5849854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.36,f,233.28,M,127.56,F*29
2024-07-31T01:28:41.8346255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.04,f,232.88,M,127.34,F*26
2024-07-31T01:28:43.1001579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.49,f,232.71,M,127.25,F*2E
2024-07-31T01:28:44.3498944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.12,f,232.29,M,127.02,F*29
2024-07-31T01:28:45.5995351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.23,f,232.02,M,126.87,F*2D
2024-07-31T01:28:46.8649863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.25,f,232.03,M,126.88,F*25
2024-07-31T01:28:48.0834882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.94,f,232.24,M,126.99,F*2A
2024-07-31T01:28:49.3176857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.64,f,232.15,M,126.94,F*2A
2024-07-31T01:28:50.5552663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.48,f,231.79,M,126.75,F*23
2024-07-31T01:28:51.7892578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.13,f,231.69,M,126.69,F*21
2024-07-31T01:28:53.0391306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.93,f,231.63,M,126.65,F*25
2024-07-31T01:28:54.3045284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.79,f,231.28,M,126.46,F*2E
2024-07-31T01:28:55.5257751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.87,f,231.00,M,126.31,F*2A
2024-07-31T01:28:56.7570259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.83,f,230.99,M,126.31,F*2F
2024-07-31T01:28:57.9911882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.67,f,230.94,M,126.28,F*20
2024-07-31T01:28:59.2254205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.77,f,230.36,M,125.96,F*2D
2024-07-31T01:29:00.4595612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.80,f,229.76,M,125.63,F*25
2024-07-31T01:29:01.6840742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.93,f,229.49,M,125.49,F*22
2024-07-31T01:29:02.9202497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.35,f,229.62,M,125.56,F*28
2024-07-31T01:29:04.1543069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.70,f,229.42,M,125.45,F*28
2024-07-31T01:29:05.3728167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.25,f,228.98,M,125.21,F*2F
2024-07-31T01:29:06.6103153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.11,f,228.63,M,125.02,F*2C
2024-07-31T01:29:07.8287844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.24,f,228.67,M,125.04,F*28
2024-07-31T01:29:09.0471528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.10,f,228.63,M,125.02,F*2D
2024-07-31T01:29:10.2698826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.35,f,228.40,M,124.89,F*21
2024-07-31T01:29:11.5079285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.21,f,228.05,M,124.70,F*22
2024-07-31T01:29:12.7185308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.67,f,227.89,M,124.61,F*24
2024-07-31T01:29:13.9562521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.91,f,227.66,M,124.49,F*27
2024-07-31T01:29:15.1746611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.03,f,227.39,M,124.34,F*2C
2024-07-31T01:29:16.3776106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.06,f,226.79,M,124.01,F*28
2024-07-31T01:29:17.5960925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.86,f,226.42,M,123.81,F*21
2024-07-31T01:29:18.8145929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.67,f,226.67,M,123.94,F*2C
2024-07-31T01:29:19.6894267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.64,f,226.66,M,123.94,F*2E
2024-07-31T01:29:20.9079965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.66,f,226.06,M,123.61,F*22
2024-07-31T01:29:22.1264883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.82,f,225.50,M,123.30,F*23
2024-07-31T01:29:23.3450111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.39,f,225.37,M,123.23,F*20
2024-07-31T01:29:24.5477952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.19,f,225.61,M,123.37,F*2A
2024-07-31T01:29:25.7663811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.30,f,225.64,M,123.38,F*2B
2024-07-31T01:29:26.9691874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.83,f,225.50,M,123.31,F*23
2024-07-31T01:29:28.1721707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.10,f,225.28,M,123.18,F*2D
2024-07-31T01:29:29.3907026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.69,f,225.15,M,123.11,F*25
2024-07-31T01:29:30.5814424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.51,f,225.10,M,123.08,F*23
2024-07-31T01:29:31.7997941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.07,f,224.96,M,123.01,F*26
2024-07-31T01:29:33.0027803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.97,f,224.93,M,122.99,F*25
2024-07-31T01:29:34.2057228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.09,f,224.67,M,122.85,F*24
2024-07-31T01:29:35.4086064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-31T01:29:36.6114336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.56,f,223.90,M,122.43,F*28
2024-07-31T01:29:37.8143407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.64,f,223.92,M,122.44,F*2C
2024-07-31T01:29:39.0015866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.06,f,224.35,M,122.68,F*2E
2024-07-31T01:29:40.2045093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.05,f,224.35,M,122.68,F*2D
2024-07-31T01:29:41.4072016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.80,f,223.97,M,122.47,F*20
2024-07-31T01:29:42.6103104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-07-31T01:29:43.8130673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.81,f,223.67,M,122.30,F*29
2024-07-31T01:29:45.0003439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.94,f,224.01,M,122.49,F*23
2024-07-31T01:29:46.2033026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.25,f,224.11,M,122.54,F*25
2024-07-31T01:29:47.4061127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.53,f,223.28,M,122.09,F*26
2024-07-31T01:29:48.6090401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.61,f,222.39,M,121.60,F*20
2024-07-31T01:29:49.7999366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.30,f,221.99,M,121.38,F*21
2024-07-31T01:29:51.0028646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-07-31T01:29:52.1900321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.09,f,221.92,M,121.35,F*2D
2024-07-31T01:29:53.3617461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.61,f,221.78,M,121.27,F*2B
2024-07-31T01:29:54.5647064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.16,f,221.33,M,121.03,F*23
2024-07-31T01:29:55.7361472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.55,f,221.15,M,120.93,F*2B
2024-07-31T01:29:56.9548322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.78,f,220.91,M,120.80,F*2A
2024-07-31T01:29:58.1108126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.87,f,220.94,M,120.81,F*2E
2024-07-31T01:29:59.2824722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.22,f,221.05,M,120.87,F*2F
2024-07-31T01:30:00.4697683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.60,f,220.86,M,120.77,F*2D
2024-07-31T01:30:01.6663979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.28,f,220.46,M,120.55,F*2A
2024-07-31T01:30:02.8380260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.24,f,220.14,M,120.37,F*24
2024-07-31T01:30:04.0253174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.70,f,219.98,M,120.28,F*26
2024-07-31T01:30:05.1970425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.48,f,219.91,M,120.25,F*29
2024-07-31T01:30:06.3685593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.27,f,219.54,M,120.04,F*2B
2024-07-31T01:30:07.5557846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.27,f,219.23,M,119.88,F*2F
2024-07-31T01:30:08.7274743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.07,f,218.87,M,119.68,F*2D
2024-07-31T01:30:09.8990647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.49,f,218.69,M,119.58,F*2B
2024-07-31T01:30:11.0706951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.86,f,218.80,M,119.64,F*20
2024-07-31T01:30:12.2423242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.42,f,218.97,M,119.74,F*20
2024-07-31T01:30:13.4140040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.00,f,218.85,M,119.67,F*27
2024-07-31T01:30:14.5857792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-07-31T01:30:15.7416988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.29,f,218.32,M,119.38,F*24
2024-07-31T01:30:16.9132968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.33,f,218.03,M,119.22,F*25
2024-07-31T01:30:18.0889516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.11,f,217.97,M,119.19,F*2F
2024-07-31T01:30:19.2450991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.46,f,217.77,M,119.08,F*22
2024-07-31T01:30:20.4186782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.84,f,217.58,M,118.97,F*21
2024-07-31T01:30:21.5903353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.71,f,217.54,M,118.95,F*25
2024-07-31T01:30:22.7618424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.91,f,217.60,M,118.99,F*20
2024-07-31T01:30:23.9178491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.48,f,217.47,M,118.91,F*29
2024-07-31T01:30:25.0896787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.26,f,217.40,M,118.88,F*2E
2024-07-31T01:30:26.2628800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.39,f,217.14,M,118.73,F*24
2024-07-31T01:30:27.4173535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.66,f,217.22,M,118.78,F*20
2024-07-31T01:30:28.5733553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.41,f,217.14,M,118.74,F*2C
2024-07-31T01:30:29.7605889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.22,f,216.78,M,118.54,F*23
2024-07-31T01:30:30.9008961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.35,f,216.21,M,118.23,F*20
2024-07-31T01:30:32.0570225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.36,f,215.91,M,118.06,F*2D
2024-07-31T01:30:33.2130492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.33,f,215.90,M,118.05,F*2A
2024-07-31T01:30:34.4341087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.64,f,215.69,M,117.94,F*26
2024-07-31T01:30:35.5432025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.29,f,215.28,M,117.71,F*20
2024-07-31T01:30:36.6837391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.28,f,214.97,M,117.55,F*21
2024-07-31T01:30:37.8396837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.44,f,214.71,M,117.41,F*27
2024-07-31T01:30:38.9887310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.34,f,214.99,M,117.56,F*21
2024-07-31T01:30:40.1604117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.27,f,214.97,M,117.54,F*2F
2024-07-31T01:30:41.3008144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.91,f,214.86,M,117.49,F*2F
2024-07-31T01:30:42.4412245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.53,f,214.74,M,117.42,F*27
2024-07-31T01:30:43.5972383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.30,f,214.37,M,117.22,F*24
2024-07-31T01:30:44.7531231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.46,f,214.11,M,117.08,F*28
2024-07-31T01:30:45.8934888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.29,f,213.75,M,116.88,F*2E
2024-07-31T01:30:47.0496003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.36,f,213.47,M,116.73,F*24
2024-07-31T01:30:48.1938044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.32,f,213.15,M,116.55,F*22
2024-07-31T01:30:49.3339981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.26,f,213.13,M,116.54,F*20
2024-07-31T01:30:50.4783301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.10,f,213.39,M,116.68,F*23
2024-07-31T01:30:51.6187667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.98,f,213.35,M,116.66,F*20
2024-07-31T01:30:52.7683628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.11,f,212.78,M,116.35,F*2E
2024-07-31T01:30:53.9087358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.21,f,212.20,M,116.03,F*2B
2024-07-31T01:30:55.0491749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.52,f,212.00,M,115.92,F*25
2024-07-31T01:30:56.1895436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.44,f,212.27,M,116.07,F*2B
2024-07-31T01:30:57.3299736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.25,f,212.52,M,116.21,F*2B
2024-07-31T01:30:58.4547407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.21,f,212.20,M,116.03,F*2B
2024-07-31T01:30:59.5951192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.11,f,211.57,M,115.69,F*26
2024-07-31T01:31:00.7354926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.40,f,211.35,M,115.57,F*2C
2024-07-31T01:31:01.8758563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.77,f,211.46,M,115.63,F*2B
2024-07-31T01:31:03.0006465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.48,f,211.68,M,115.75,F*2B
2024-07-31T01:31:04.1410777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.18,f,211.28,M,115.53,F*29
2024-07-31T01:31:05.2658125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.16,f,210.67,M,115.19,F*21
2024-07-31T01:31:06.4062716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.97,f,210.61,M,115.16,F*20
2024-07-31T01:31:07.5310371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.86,f,210.88,M,115.31,F*23
2024-07-31T01:31:08.6557331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.07,f,210.94,M,115.35,F*20
2024-07-31T01:31:09.7806076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.70,f,210.53,M,115.12,F*2C
2024-07-31T01:31:10.9052260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.44,f,209.84,M,114.74,F*21
2024-07-31T01:31:12.0457213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.75,f,209.63,M,114.62,F*22
2024-07-31T01:31:13.1704635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.94,f,209.99,M,114.82,F*29
2024-07-31T01:31:14.2952974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.38,f,210.12,M,114.90,F*26
2024-07-31T01:31:15.4198951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.25,f,210.08,M,114.88,F*28
2024-07-31T01:31:16.5348174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.88,f,209.67,M,114.65,F*23
2024-07-31T01:31:17.6907225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.77,f,209.33,M,114.46,F*22
2024-07-31T01:31:18.7998760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.57,f,209.27,M,114.43,F*20
2024-07-31T01:31:19.9247218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.70,f,209.31,M,114.45,F*24
2024-07-31T01:31:21.0337085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.15,f,209.14,M,114.36,F*24
2024-07-31T01:31:22.1513032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.97,f,208.78,M,114.16,F*25
2024-07-31T01:31:23.2761216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.17,f,208.54,M,114.03,F*27
2024-07-31T01:31:24.4007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.48,f,208.63,M,114.08,F*22
2024-07-31T01:31:25.5099108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.97,f,208.78,M,114.16,F*25
2024-07-31T01:31:26.6347499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.70,f,208.39,M,113.95,F*22
2024-07-31T01:31:27.7751710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.63,f,208.07,M,113.77,F*20
2024-07-31T01:31:29.4311546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.00,f,207.88,M,113.67,F*2C
2024-07-31T01:31:30.5476189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.61,f,208.06,M,113.77,F*23
2024-07-31T01:31:31.6670030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.64,f,207.76,M,113.61,F*2A
2024-07-31T01:31:32.7645399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.33,f,207.36,M,113.39,F*20
2024-07-31T01:31:33.8892499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.35,f,207.07,M,113.23,F*29
2024-07-31T01:31:34.9984516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.00,f,207.26,M,113.33,F*2B
2024-07-31T01:31:36.1075617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.25,f,207.65,M,113.54,F*2B
2024-07-31T01:31:37.2167594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.39,f,207.38,M,113.40,F*2A
2024-07-31T01:31:38.3571283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.64,f,206.85,M,113.11,F*26
2024-07-31T01:31:39.4507464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.37,f,206.46,M,112.90,F*28
2024-07-31T01:31:40.5473501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.51,f,206.20,M,112.75,F*22
2024-07-31T01:31:41.6467205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.95,f,206.33,M,112.82,F*20
2024-07-31T01:31:42.7559235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.74,f,206.27,M,112.79,F*2E
2024-07-31T01:31:43.8806911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.03,f,206.05,M,112.67,F*21
2024-07-31T01:31:44.9586295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.12,f,205.78,M,112.52,F*2D
2024-07-31T01:31:46.0676314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.78,f,205.67,M,112.46,F*2B
2024-07-31T01:31:47.1611960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.04,f,205.75,M,112.51,F*24
2024-07-31T01:31:48.2860451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.38,f,205.55,M,112.40,F*28
2024-07-31T01:31:49.3795095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.69,f,205.34,M,112.28,F*22
2024-07-31T01:31:50.4731207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.14,f,205.17,M,112.19,F*2B
2024-07-31T01:31:51.5823414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.71,f,205.04,M,112.12,F*20
2024-07-31T01:31:52.6835496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.01,f,205.13,M,112.17,F*25
2024-07-31T01:31:53.7771178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.04,f,205.14,M,112.17,F*27
2024-07-31T01:31:54.8750419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.24,f,204.90,M,112.04,F*2B
2024-07-31T01:31:55.9685561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.24,f,204.59,M,111.87,F*25
2024-07-31T01:31:57.0620369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.84,f,204.17,M,111.64,F*21
2024-07-31T01:31:58.1555878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.38,f,203.72,M,111.40,F*25
2024-07-31T01:31:59.2490997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.65,f,203.81,M,111.44,F*25
2024-07-31T01:32:00.3583062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.61,f,204.10,M,111.60,F*29
2024-07-31T01:32:01.4518426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.41,f,204.34,M,111.73,F*27
2024-07-31T01:32:02.5453837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.31,f,204.01,M,111.55,F*2A
2024-07-31T01:32:03.6389539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-07-31T01:32:04.7323072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.89,f,202.96,M,110.98,F*2D
2024-07-31T01:32:05.8259244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.47,f,203.14,M,111.08,F*2F
2024-07-31T01:32:06.9038596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.45,f,203.44,M,111.24,F*27
2024-07-31T01:32:07.9971991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.43,f,203.43,M,111.24,F*26
2024-07-31T01:32:09.0752545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.26,f,203.08,M,111.04,F*29
2024-07-31T01:32:10.1723471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.42,f,202.82,M,110.90,F*27
2024-07-31T01:32:11.2657858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.13,f,202.73,M,110.86,F*2A
2024-07-31T01:32:12.3750260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.65,f,202.58,M,110.77,F*2D
2024-07-31T01:32:13.4528629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.57,f,201.95,M,110.43,F*2F
2024-07-31T01:32:14.5308048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.30,f,201.56,M,110.22,F*25
2024-07-31T01:32:15.6088283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.76,f,201.70,M,110.29,F*28
2024-07-31T01:32:16.6866562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.38,f,201.89,M,110.40,F*28
2024-07-31T01:32:17.7645274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.56,f,201.95,M,110.43,F*2E
2024-07-31T01:32:18.8736826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.32,f,201.57,M,110.22,F*26
2024-07-31T01:32:19.9359802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.86,f,201.13,M,109.98,F*2B
2024-07-31T01:32:21.0168005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.92,f,201.14,M,109.99,F*28
2024-07-31T01:32:22.0947051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.64,f,201.36,M,110.11,F*23
2024-07-31T01:32:23.1726481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.04,f,201.48,M,110.17,F*2B
2024-07-31T01:32:24.2661841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.18,f,201.22,M,110.03,F*2E
2024-07-31T01:32:25.3284037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.53,f,200.72,M,109.76,F*24
2024-07-31T01:32:26.4064038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.70,f,200.47,M,109.62,F*29
2024-07-31T01:32:27.4842207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.51,f,200.41,M,109.59,F*24
2024-07-31T01:32:28.5666334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.72,f,200.47,M,109.62,F*2B
2024-07-31T01:32:29.6289524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,657.84,f,200.51,M,109.64,F*23
2024-07-31T01:32:30.7067060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.14,f,199.99,M,109.36,F*2B
2024-07-31T01:32:31.7846922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.37,f,199.45,M,109.06,F*2A
2024-07-31T01:32:32.8782907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.84,f,199.29,M,108.97,F*26
2024-07-31T01:32:33.9092079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.35,f,199.75,M,109.22,F*2C
2024-07-31T01:32:34.9871927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.81,f,200.20,M,109.47,F*20
2024-07-31T01:32:36.0495071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.56,f,200.12,M,109.43,F*2F
2024-07-31T01:32:37.1273042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.76,f,199.26,M,108.96,F*25
2024-07-31T01:32:38.1896678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.15,f,198.77,M,108.69,F*24
2024-07-31T01:32:39.2519569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.29,f,198.82,M,108.72,F*2B
2024-07-31T01:32:40.3141778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-07-31T01:32:41.3765989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.74,f,198.96,M,108.79,F*2D
2024-07-31T01:32:42.4543955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-31T01:32:43.5165992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.50,f,198.27,M,108.42,F*2B
2024-07-31T01:32:44.5788765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.81,f,198.37,M,108.47,F*23
2024-07-31T01:32:45.6412270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.06,f,198.44,M,108.51,F*2E
2024-07-31T01:32:46.7035561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.75,f,198.35,M,108.46,F*2B
2024-07-31T01:32:47.7683077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.03,f,197.82,M,108.17,F*25
2024-07-31T01:32:48.8304380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.45,f,197.34,M,107.91,F*25
2024-07-31T01:32:49.8929056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.45,f,197.65,M,108.07,F*2E
2024-07-31T01:32:50.9706749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.96,f,198.11,M,108.33,F*2A
2024-07-31T01:32:52.0053308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.77,f,198.05,M,108.30,F*23
2024-07-31T01:32:53.0724490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.79,f,197.45,M,107.96,F*2B
2024-07-31T01:32:54.1192225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.61,f,196.78,M,107.60,F*26
2024-07-31T01:32:55.1814731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.56,f,196.46,M,107.43,F*2F
2024-07-31T01:32:56.2436985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.21,f,196.66,M,107.54,F*2A
2024-07-31T01:32:57.2905105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.53,f,197.06,M,107.75,F*28
2024-07-31T01:32:58.3403938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.17,f,196.95,M,107.70,F*26
2024-07-31T01:32:59.3897539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.47,f,196.44,M,107.41,F*2F
2024-07-31T01:33:00.4582050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.02,f,195.99,M,107.17,F*29
2024-07-31T01:33:01.5048156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.74,f,195.91,M,107.12,F*24
2024-07-31T01:33:02.5671048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.17,f,196.04,M,107.20,F*2E
2024-07-31T01:33:03.6137902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-07-31T01:33:04.6604532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.14,f,196.03,M,107.19,F*20
2024-07-31T01:33:05.7071436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.11,f,195.72,M,107.02,F*2B
2024-07-31T01:33:06.7537683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.77,f,195.61,M,106.96,F*26
2024-07-31T01:33:07.8003679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.43,f,195.51,M,106.91,F*25
2024-07-31T01:33:08.8515374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.53,f,195.23,M,106.75,F*2A
2024-07-31T01:33:09.8982292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.43,f,194.90,M,106.57,F*2C
2024-07-31T01:33:10.9447934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.52,f,194.62,M,106.42,F*24
2024-07-31T01:33:11.9914503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.67,f,194.67,M,106.45,F*20
2024-07-31T01:33:13.0382354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.49,f,194.61,M,106.41,F*2E
2024-07-31T01:33:14.1005184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.17,f,194.51,M,106.36,F*26
2024-07-31T01:33:15.1315903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.16,f,194.21,M,106.19,F*22
2024-07-31T01:33:16.1625606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.35,f,193.96,M,106.06,F*27
2024-07-31T01:33:17.2114200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.19,f,193.91,M,106.03,F*2B
2024-07-31T01:33:18.2424870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.54,f,194.02,M,106.09,F*25
2024-07-31T01:33:19.2893027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-07-31T01:33:20.3234081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.35,f,193.66,M,105.89,F*2F
2024-07-31T01:33:21.3710956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.55,f,193.41,M,105.76,F*2D
2024-07-31T01:33:22.4009876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.27,f,193.33,M,105.71,F*2A
2024-07-31T01:33:23.4476341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.71,f,193.16,M,105.62,F*2B
2024-07-31T01:33:24.4786751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.03,f,192.95,M,105.51,F*24
2024-07-31T01:33:25.5098430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,632.11,f,192.67,M,105.35,F*29
2024-07-31T01:33:26.5408935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.31,f,192.42,M,105.22,F*29
2024-07-31T01:33:27.5719067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.75,f,192.25,M,105.12,F*2A
2024-07-31T01:33:28.6028601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.63,f,192.22,M,105.11,F*29
2024-07-31T01:33:29.6340292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.17,f,192.08,M,105.03,F*21
2024-07-31T01:33:30.6650533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.75,f,191.64,M,104.79,F*29
2024-07-31T01:33:31.6960844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.01,f,191.42,M,104.67,F*21
2024-07-31T01:33:32.7340646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.85,f,191.37,M,104.64,F*23
2024-07-31T01:33:33.7511851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.17,f,191.47,M,104.70,F*25
2024-07-31T01:33:34.7667185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.32,f,191.51,M,104.72,F*27
2024-07-31T01:33:35.7976782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.17,f,191.16,M,104.53,F*2F
2024-07-31T01:33:36.8287647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.64,f,190.70,M,104.27,F*2B
2024-07-31T01:33:37.8598059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.12,f,190.54,M,104.19,F*21
2024-07-31T01:33:38.8751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.26,f,190.58,M,104.21,F*21
2024-07-31T01:33:39.8906634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.38,f,190.62,M,104.23,F*25
2024-07-31T01:33:40.9217114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.17,f,190.25,M,104.03,F*28
2024-07-31T01:33:41.9370992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.71,f,189.80,M,103.79,F*23
2024-07-31T01:33:42.9524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.41,f,189.71,M,103.74,F*23
2024-07-31T01:33:43.9680268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-07-31T01:33:44.9832693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.10,f,189.62,M,103.68,F*28
2024-07-31T01:33:46.0144389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.83,f,189.53,M,103.64,F*2F
2024-07-31T01:33:47.0297183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.53,f,189.14,M,103.42,F*24
2024-07-31T01:33:48.0325789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.55,f,188.53,M,103.09,F*24
2024-07-31T01:33:49.0478571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-07-31T01:33:50.0633139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.51,f,188.22,M,102.92,F*2A
2024-07-31T01:33:51.0671022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.62,f,188.55,M,103.10,F*2E
2024-07-31T01:33:52.0825275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.12,f,188.71,M,103.19,F*27
2024-07-31T01:33:53.0198043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.29,f,188.46,M,103.05,F*27
2024-07-31T01:33:54.0196528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.01,f,188.06,M,102.83,F*29
2024-07-31T01:33:55.0350818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.20,f,187.82,M,102.70,F*24
2024-07-31T01:33:56.0366563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.38,f,187.57,M,102.56,F*22
2024-07-31T01:33:57.0521424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.06,f,187.47,M,102.51,F*29
2024-07-31T01:33:58.0519492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.08,f,187.48,M,102.51,F*28
2024-07-31T01:33:59.0672663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.31,f,187.24,M,102.39,F*27
2024-07-31T01:34:00.0670250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.98,f,186.84,M,102.16,F*24
2024-07-31T01:34:01.0669670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.60,f,186.42,M,101.93,F*24
2024-07-31T01:34:02.0689548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.05,f,185.94,M,101.68,F*2A
2024-07-31T01:34:03.0560489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.85,f,185.88,M,101.64,F*2B
2024-07-31T01:34:04.0558100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.28,f,186.01,M,101.71,F*22
2024-07-31T01:34:05.0555542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.95,f,186.22,M,101.82,F*29
2024-07-31T01:34:06.0584541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.66,f,186.13,M,101.78,F*22
2024-07-31T01:34:07.0461186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.73,f,185.54,M,101.45,F*21
2024-07-31T01:34:08.0460190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.01,f,185.02,M,101.17,F*2F
2024-07-31T01:34:09.0457800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.11,f,184.74,M,101.02,F*2B
2024-07-31T01:34:10.0456251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-07-31T01:34:11.0454134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.88,f,184.98,M,101.15,F*2F
2024-07-31T01:34:12.0175088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.39,f,184.83,M,101.07,F*2C
2024-07-31T01:34:13.0204456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.99,f,184.70,M,101.00,F*2E
2024-07-31T01:34:14.0046277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.20,f,184.77,M,101.03,F*2B
2024-07-31T01:34:15.0044441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.42,f,184.84,M,101.07,F*27
2024-07-31T01:34:15.9886372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.69,f,184.61,M,100.95,F*2C
2024-07-31T01:34:16.9884308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.88,f,184.06,M,100.65,F*2B
2024-07-31T01:34:17.9725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.62,f,183.68,M,100.44,F*22
2024-07-31T01:34:18.9723280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.75,f,183.41,M,100.29,F*27
2024-07-31T01:34:19.9565683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.69,f,183.40,M,100.28,F*2A
2024-07-31T01:34:20.9427896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.28,f,183.57,M,100.38,F*2B
2024-07-31T01:34:21.9169741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.89,f,183.46,M,100.32,F*29
2024-07-31T01:34:22.9011254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.65,f,183.38,M,100.28,F*29
2024-07-31T01:34:23.8853232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.42,f,183.31,M,100.24,F*29
2024-07-31T01:34:24.8694786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.18,f,183.24,M,100.20,F*26
2024-07-31T01:34:25.8537138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.89,f,183.15,M,100.15,F*2B
2024-07-31T01:34:26.8533977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.75,f,183.11,M,100.13,F*2A
2024-07-31T01:34:27.8220347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.06,f,183.20,M,100.18,F*26
2024-07-31T01:34:28.8141989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.10,f,183.22,M,100.18,F*23
2024-07-31T01:34:29.7984829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.18,f,182.94,M,100.03,F*2C
2024-07-31T01:34:30.7825691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.74,f,182.50,M,99.79,F*10
2024-07-31T01:34:31.7666347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.47,f,182.11,M,99.58,F*19
2024-07-31T01:34:32.7352999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.13,f,182.01,M,99.52,F*13
2024-07-31T01:34:33.7039615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.36,f,182.07,M,99.56,F*16
2024-07-31T01:34:34.6880097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.83,f,182.22,M,99.64,F*1E
2024-07-31T01:34:35.6565758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.42,f,182.09,M,99.57,F*1A
2024-07-31T01:34:36.6408841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.18,f,181.72,M,99.36,F*1C
2024-07-31T01:34:37.6092854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.87,f,181.31,M,99.14,F*1F
2024-07-31T01:34:38.5935302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.11,f,181.09,M,99.02,F*1C
2024-07-31T01:34:39.5644134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.13,f,181.09,M,99.02,F*1E
2024-07-31T01:34:40.5328773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.66,f,181.25,M,99.11,F*10
2024-07-31T01:34:41.5013701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.24,f,181.13,M,99.04,F*17
2024-07-31T01:34:42.4856223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.83,f,181.00,M,98.97,F*14
2024-07-31T01:34:43.4385341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.78,f,180.98,M,98.96,F*11
2024-07-31T01:34:44.4071476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.10,f,180.78,M,98.85,F*13
2024-07-31T01:34:45.3756448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.14,f,180.48,M,98.69,F*17
2024-07-31T01:34:46.3440780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.70,f,180.35,M,98.62,F*17
2024-07-31T01:34:47.3127209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.92,f,179.81,M,98.32,F*1E
2024-07-31T01:34:48.2813799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.70,f,179.74,M,98.28,F*13
2024-07-31T01:34:49.2967483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.29,f,179.92,M,98.38,F*1E
2024-07-31T01:34:50.2185363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.13,f,179.87,M,98.36,F*1D
2024-07-31T01:34:51.1869478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.05,f,179.54,M,98.17,F*1F
2024-07-31T01:34:52.1555948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.15,f,179.27,M,98.03,F*1E
2024-07-31T01:34:53.1085484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.03,f,178.93,M,97.84,F*18
2024-07-31T01:34:54.0614850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.25,f,178.69,M,97.71,F*12
2024-07-31T01:34:55.4985651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.70,M,97.71,F*18
2024-07-31T01:34:56.9263439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.76,f,178.54,M,97.63,F*1A
2024-07-31T01:34:58.3731848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.38,M,97.54,F*15
2024-07-31T01:34:59.8185862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.83,f,177.95,M,97.30,F*12
2024-07-31T01:35:01.2870366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.48,f,177.54,M,97.08,F*12
2024-07-31T01:35:02.6460638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.48,f,177.54,M,97.08,F*12
2024-07-31T01:35:04.0676268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.61,f,177.58,M,97.10,F*1C
2024-07-31T01:35:05.4893098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.50,f,177.24,M,96.92,F*1D
2024-07-31T01:35:06.9264693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.73,f,176.70,M,96.62,F*14
2024-07-31T01:35:08.3382133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.93,f,176.46,M,96.49,F*17
2024-07-31T01:35:09.7598896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.75,f,176.71,M,96.63,F*12
2024-07-31T01:35:11.1718074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.76,f,176.71,M,96.63,F*11
2024-07-31T01:35:12.5932906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.98,f,176.17,M,96.33,F*1A
2024-07-31T01:35:14.0149714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.17,f,175.62,M,96.03,F*1E
2024-07-31T01:35:15.9833060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.20,f,175.62,M,96.03,F*1A
2024-07-31T01:35:16.8324126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.14,f,175.91,M,96.19,F*1B
2024-07-31T01:35:18.2541606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.65,f,176.07,M,96.28,F*13
2024-07-31T01:35:19.6444582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.43,f,175.69,M,96.07,F*10
2024-07-31T01:35:21.0659853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.18,f,175.01,M,95.70,F*11
2024-07-31T01:35:22.4720104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.44,f,174.48,M,95.41,F*10
2024-07-31T01:35:23.8779863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.53,f,174.51,M,95.42,F*1D
2024-07-31T01:35:25.2839740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.11,f,174.69,M,95.52,F*10
2024-07-31T01:35:26.6933672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.96,f,174.64,M,95.49,F*19
2024-07-31T01:35:28.0855959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.93,f,174.33,M,95.32,F*11
2024-07-31T01:35:29.4760157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.02,F*16
2024-07-31T01:35:30.8818634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.28,f,173.52,M,94.88,F*18
2024-07-31T01:35:32.2723972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.87,f,173.39,M,94.81,F*18
2024-07-31T01:35:33.6679700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.06,f,173.45,M,94.84,F*1E
2024-07-31T01:35:35.0582528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.78,f,173.36,M,94.80,F*16
2024-07-31T01:35:36.4486883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.45,f,172.96,M,94.57,F*16
2024-07-31T01:35:37.8390066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.25,f,172.59,M,94.38,F*1B
2024-07-31T01:35:39.2317662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.69,f,172.42,M,94.28,F*1B
2024-07-31T01:35:40.6065321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.96,f,172.50,M,94.33,F*12
2024-07-31T01:35:42.0123883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.47,f,172.05,M,94.08,F*17
2024-07-31T01:35:43.4028668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.76,f,171.53,M,93.79,F*12
2024-07-31T01:35:44.7619284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.94,f,170.97,M,93.49,F*16
2024-07-31T01:35:46.1523349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-07-31T01:35:47.5113719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.52,f,170.85,M,93.42,F*14
2024-07-31T01:35:48.8901138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.74,f,170.91,M,93.46,F*11
2024-07-31T01:35:50.2492287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.93,f,170.67,M,93.32,F*18
2024-07-31T01:35:51.6239419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.38,f,169.89,M,92.90,F*16
2024-07-31T01:35:52.9830830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.61,f,169.35,M,92.60,F*10
2024-07-31T01:35:54.3420214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.64,F*1D
2024-07-31T01:35:55.7058257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.94,f,169.76,M,92.82,F*12
2024-07-31T01:35:57.0885766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.99,f,169.46,M,92.66,F*15
2024-07-31T01:35:58.4320105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.64,f,168.75,M,92.27,F*15
2024-07-31T01:35:59.7911865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-07-31T01:36:01.1346148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.17,f,167.69,M,91.70,F*11
2024-07-31T01:36:02.4936249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.32,f,167.74,M,91.72,F*18
2024-07-31T01:36:03.8372782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.14,f,167.99,M,91.86,F*15
2024-07-31T01:36:05.1876107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.86,f,167.90,M,91.81,F*11
2024-07-31T01:36:06.5310546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.67,f,167.54,M,91.61,F*10
2024-07-31T01:36:07.8744463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.05,f,167.05,M,91.34,F*11
2024-07-31T01:36:09.2179495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.54,f,166.59,M,91.09,F*1D
2024-07-31T01:36:10.5613923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.32,f,166.52,M,91.05,F*1A
2024-07-31T01:36:11.9049379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.72,f,166.64,M,91.12,F*1D
2024-07-31T01:36:13.2484859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.11,f,166.46,M,91.02,F*19
2024-07-31T01:36:14.5762257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.94,f,165.79,M,90.66,F*1D
2024-07-31T01:36:15.9198283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.46,f,165.65,M,90.58,F*12
2024-07-31T01:36:17.2475758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.18,f,165.87,M,90.70,F*18
2024-07-31T01:36:18.5755376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.35,f,165.61,M,90.56,F*1C
2024-07-31T01:36:19.9034599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.22,f,164.96,M,90.20,F*10
2024-07-31T01:36:21.2312222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.68,f,164.80,M,90.11,F*1A
2024-07-31T01:36:22.5591509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.49,f,164.74,M,90.08,F*1A
2024-07-31T01:36:23.8712322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.20,f,164.65,M,90.03,F*1E
2024-07-31T01:36:25.1992240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.98,f,164.28,M,89.83,F*1B
2024-07-31T01:36:26.5113608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.03,f,163.99,M,89.67,F*1E
2024-07-31T01:36:27.8393020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.04,f,163.69,M,89.51,F*1C
2024-07-31T01:36:29.1515676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.63,f,163.56,M,89.44,F*14
2024-07-31T01:36:30.4638007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.46,f,163.51,M,89.41,F*11
2024-07-31T01:36:31.8072200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.92,f,163.35,M,89.32,F*1D
2024-07-31T01:36:33.0915354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.38,f,163.18,M,89.23,F*12
2024-07-31T01:36:34.4038449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.33,f,162.86,M,89.05,F*1A
2024-07-31T01:36:35.7161174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.05,f,162.47,M,88.84,F*1D
2024-07-31T01:36:37.0126368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.55,f,162.32,M,88.76,F*16
2024-07-31T01:36:38.3175323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-07-31T01:36:39.6298012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.57,f,162.02,M,88.59,F*19
2024-07-31T01:36:40.9264334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.73,f,161.46,M,88.29,F*12
2024-07-31T01:36:42.2385217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.35,f,161.35,M,88.23,F*1E
2024-07-31T01:36:43.5352714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.53,f,161.71,M,88.42,F*11
2024-07-31T01:36:44.8318085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.13,f,161.58,M,88.36,F*1D
2024-07-31T01:36:46.1284752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.47,f,161.08,M,88.08,F*1D
2024-07-31T01:36:47.4251527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.76,f,160.56,M,87.79,F*12
2024-07-31T01:36:48.7095830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.38,f,160.74,M,87.90,F*1E
2024-07-31T01:36:50.0373921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.06,f,160.95,M,88.01,F*14
2024-07-31T01:36:51.3028461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-07-31T01:36:52.5859671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.97,f,160.01,M,87.50,F*16
2024-07-31T01:36:53.8669200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.79,f,159.65,M,87.30,F*1F
2024-07-31T01:36:55.1635508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.30,f,159.50,M,87.22,F*17
2024-07-31T01:36:56.4445281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.09,f,159.44,M,87.18,F*11
2024-07-31T01:36:57.7254496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.27,f,159.49,M,87.21,F*1A
2024-07-31T01:36:59.0065344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.19,f,159.16,M,87.03,F*1C
2024-07-31T01:37:00.2875725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.63,f,158.69,M,86.77,F*18
2024-07-31T01:37:01.5684389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.60,f,158.07,M,86.43,F*1F
2024-07-31T01:37:02.8535862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.26,f,157.97,M,86.38,F*17
2024-07-31T01:37:04.1146352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.54,f,158.05,M,86.42,F*1B
2024-07-31T01:37:05.3827295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.41,f,158.01,M,86.40,F*19
2024-07-31T01:37:06.6481996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.08,f,157.61,M,86.18,F*1F
2024-07-31T01:37:07.9291153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.05,f,157.29,M,86.01,F*17
2024-07-31T01:37:09.1825977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.47,f,157.11,M,85.91,F*13
2024-07-31T01:37:10.4480023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.77,f,156.90,M,85.80,F*19
2024-07-31T01:37:11.7131964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.51,f,156.52,M,85.59,F*10
2024-07-31T01:37:12.9786317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.62,f,156.25,M,85.44,F*1D
2024-07-31T01:37:14.2283520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-31T01:37:15.4781995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.91,f,156.03,M,85.32,F*17
2024-07-31T01:37:16.7435646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.09,f,155.47,M,85.01,F*14
2024-07-31T01:37:17.9933125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.28,f,154.62,M,84.55,F*17
2024-07-31T01:37:19.2473357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.98,f,154.53,M,84.50,F*1A
2024-07-31T01:37:20.4814365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.38,f,154.95,M,84.73,F*15
2024-07-31T01:37:21.7156488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.70,f,155.05,M,84.78,F*1A
2024-07-31T01:37:22.9028328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.78,f,154.77,M,84.63,F*13
2024-07-31T01:37:24.1369001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.00,f,154.23,M,84.33,F*19
2024-07-31T01:37:25.3867103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.10,f,153.96,M,84.18,F*1B
2024-07-31T01:37:26.6229102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.82,f,153.87,M,84.14,F*1D
2024-07-31T01:37:27.8569530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.83,f,153.87,M,84.14,F*1C
2024-07-31T01:37:29.0910616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.40,f,153.44,M,83.90,F*10
2024-07-31T01:37:30.3252717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.74,f,152.93,M,83.62,F*13
2024-07-31T01:37:31.5438105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.00,f,152.70,M,83.50,F*1C
2024-07-31T01:37:32.7778793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.43,f,152.83,M,83.57,F*10
2024-07-31T01:37:33.9962515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.93,f,152.99,M,83.66,F*14
2024-07-31T01:37:35.2304801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.08,f,152.73,M,83.51,F*16
2024-07-31T01:37:36.4555244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.75,f,152.02,M,83.12,F*1C
2024-07-31T01:37:37.6740330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.31,f,151.58,M,82.89,F*1C
2024-07-31T01:37:38.8925336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.11,f,151.52,M,82.85,F*18
2024-07-31T01:37:40.1267098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.38,f,151.91,M,83.06,F*19
2024-07-31T01:37:41.3295923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.52,f,151.95,M,83.09,F*1E
2024-07-31T01:37:42.5479815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.39,f,151.60,M,82.90,F*17
2024-07-31T01:37:43.7666510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-07-31T01:37:44.9849745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.19,f,150.93,M,82.53,F*15
2024-07-31T01:37:46.2035730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.74,M,82.43,F*16
2024-07-31T01:37:47.4064797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.59,f,150.45,M,82.27,F*1F
2024-07-31T01:37:48.6250163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.48,f,150.11,M,82.08,F*12
2024-07-31T01:37:49.8300102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.92,f,149.94,M,81.99,F*18
2024-07-31T01:37:51.0329032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.76,M,81.89,F*1F
2024-07-31T01:37:52.2358145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.63,f,149.54,M,81.77,F*1B
2024-07-31T01:37:53.4387170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.09,f,149.38,M,81.68,F*13
2024-07-31T01:37:54.6415756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.10,f,149.08,M,81.52,F*19
2024-07-31T01:37:55.8444851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.17,f,148.79,M,81.36,F*1A
2024-07-31T01:37:57.0471820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-07-31T01:37:58.2403591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.28,f,149.13,M,81.55,F*1F
2024-07-31T01:37:59.4275150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.05,f,149.37,M,81.68,F*10
2024-07-31T01:38:00.6305529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-07-31T01:38:01.8243814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-07-31T01:38:03.0272672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,81.00,F*17
2024-07-31T01:38:04.2144224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.38,f,148.25,M,81.06,F*13
2024-07-31T01:38:05.4092106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.23,f,148.51,M,81.21,F*1E
2024-07-31T01:38:06.5965210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.08,f,148.77,M,81.35,F*19
2024-07-31T01:38:07.7994362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.76,f,148.36,M,81.13,F*1F
2024-07-31T01:38:08.9867169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.01,f,147.83,M,80.83,F*15
2024-07-31T01:38:10.1896218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-07-31T01:38:11.3768113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.99,f,147.52,M,80.67,F*14
2024-07-31T01:38:12.5667127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.86,f,147.78,M,80.81,F*1D
2024-07-31T01:38:13.7410543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.12,f,147.87,M,80.85,F*15
2024-07-31T01:38:14.9126228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.05,f,147.23,M,80.51,F*12
2024-07-31T01:38:16.0999430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.18,f,146.66,M,80.20,F*1A
2024-07-31T01:38:17.2871476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.39,f,146.42,M,80.07,F*1B
2024-07-31T01:38:18.4743817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.61,f,146.49,M,80.10,F*1B
2024-07-31T01:38:19.6460309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.02,f,146.62,M,80.17,F*11
2024-07-31T01:38:20.8177348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.79,f,146.55,M,80.13,F*1C
2024-07-31T01:38:22.0079769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.94,f,146.28,M,79.99,F*17
2024-07-31T01:38:23.1797441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.71,f,145.91,M,79.78,F*13
2024-07-31T01:38:24.3513905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.07,f,145.41,M,79.51,F*1B
2024-07-31T01:38:25.5229108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-07-31T01:38:26.6945085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.14,f,145.13,M,79.36,F*1E
2024-07-31T01:38:27.8662210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.11,f,145.12,M,79.35,F*19
2024-07-31T01:38:29.0223227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.98,f,145.08,M,79.33,F*16
2024-07-31T01:38:30.1939751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.00,f,144.78,M,79.17,F*17
2024-07-31T01:38:31.3654979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.27,f,144.25,M,78.88,F*1B
2024-07-31T01:38:32.5372702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.22,f,143.93,M,78.70,F*12
2024-07-31T01:38:33.6932502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.25,f,143.94,M,78.71,F*13
2024-07-31T01:38:34.8448792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.08,f,143.89,M,78.68,F*18
2024-07-31T01:38:36.0010534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.80,M,78.63,F*11
2024-07-31T01:38:37.1569913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.45,f,143.70,M,78.58,F*17
2024-07-31T01:38:38.3130386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-07-31T01:38:39.4534927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.46,f,143.09,M,78.24,F*18
2024-07-31T01:38:40.6095084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.02,f,142.65,M,78.00,F*14
2024-07-31T01:38:41.7654065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.53,M,77.93,F*1F
2024-07-31T01:38:42.9057674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-07-31T01:38:44.0463650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-31T01:38:45.1865431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-07-31T01:38:46.3427433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.67,f,142.24,M,77.78,F*1C
2024-07-31T01:38:47.4830662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.83,f,141.68,M,77.47,F*13
2024-07-31T01:38:48.6235030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.02,f,141.43,M,77.34,F*17
2024-07-31T01:38:49.7659118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-07-31T01:38:50.8949163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.08,f,140.84,M,77.01,F*17
2024-07-31T01:38:52.0354678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.03,f,140.52,M,76.84,F*18
2024-07-31T01:38:53.1759193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.13,f,140.55,M,76.85,F*1F
2024-07-31T01:38:54.3006611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.94,f,140.49,M,76.82,F*1B
2024-07-31T01:38:55.4280383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.39,f,140.33,M,76.73,F*1F
2024-07-31T01:38:56.5563745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.28,f,139.99,M,76.55,F*1F
2024-07-31T01:38:57.6811841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.31,f,140.00,M,76.55,F*19
2024-07-31T01:38:58.8058675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-07-31T01:38:59.9365853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.23,f,140.58,M,76.87,F*13
2024-07-31T01:39:01.0614786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.52,f,140.37,M,76.75,F*10
2024-07-31T01:39:02.1705742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.56,f,139.46,M,76.26,F*1E
2024-07-31T01:39:03.3111506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-31T01:39:04.4202066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.91,f,138.35,M,75.65,F*10
2024-07-31T01:39:05.5449946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.14,f,138.42,M,75.69,F*16
2024-07-31T01:39:06.6541070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.85,f,138.64,M,75.81,F*1C
2024-07-31T01:39:07.7546396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.81,f,138.63,M,75.80,F*1E
2024-07-31T01:39:08.8688035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.58,f,138.25,M,75.60,F*11
2024-07-31T01:39:09.9779294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.77,f,137.70,M,75.29,F*1C
2024-07-31T01:39:11.1027007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-07-31T01:39:12.2117856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.48,f,137.61,M,75.25,F*1C
2024-07-31T01:39:13.3209556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.38,M,75.67,F*12
2024-07-31T01:39:14.4145612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.27,f,138.77,M,75.88,F*1E
2024-07-31T01:39:15.5237286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.12,f,138.42,M,75.69,F*10
2024-07-31T01:39:16.6392864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.46,f,137.61,M,75.24,F*13
2024-07-31T01:39:17.7484587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.23,f,137.23,M,75.04,F*15
2024-07-31T01:39:18.8732242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.30,f,137.25,M,75.05,F*10
2024-07-31T01:39:19.9666337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.65,f,137.36,M,75.11,F*17
2024-07-31T01:39:21.0757909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.99,f,137.46,M,75.17,F*15
2024-07-31T01:39:22.1694240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.49,f,137.00,M,74.91,F*1D
2024-07-31T01:39:23.2786272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.19,f,136.61,M,74.70,F*10
2024-07-31T01:39:24.3721133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.64,f,136.44,M,74.61,F*12
2024-07-31T01:39:25.4656629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.75,f,136.47,M,74.63,F*13
2024-07-31T01:39:26.5747830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.63,f,136.74,M,74.77,F*1E
2024-07-31T01:39:27.6709931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.04,f,136.87,M,74.84,F*1E
2024-07-31T01:39:28.7646341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.79,f,136.49,M,74.63,F*11
2024-07-31T01:39:29.8579860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.70,f,136.15,M,74.45,F*14
2024-07-31T01:39:30.9516166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.08,f,135.97,M,74.35,F*15
2024-07-31T01:39:32.0451987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.53,f,136.10,M,74.42,F*17
2024-07-31T01:39:33.1387533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.84,f,136.20,M,74.47,F*1B
2024-07-31T01:39:34.2478043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.94,f,135.92,M,74.32,F*11
2024-07-31T01:39:35.3414508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.90,f,135.30,M,73.98,F*1C
2024-07-31T01:39:36.4348291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.04,f,134.73,M,73.67,F*16
2024-07-31T01:39:37.5128864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.97,f,134.71,M,73.66,F*1C
2024-07-31T01:39:38.5964753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.68,f,134.93,M,73.78,F*1C
2024-07-31T01:39:39.6744581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.05,f,135.04,M,73.84,F*1A
2024-07-31T01:39:40.7679372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.14,f,134.76,M,73.69,F*1C
2024-07-31T01:39:41.8458691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.37,f,134.53,M,73.56,F*15
2024-07-31T01:39:42.9236190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.79,f,134.35,M,73.47,F*1E
2024-07-31T01:39:44.0172242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.99,f,134.11,M,73.33,F*1B
2024-07-31T01:39:45.0951065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.49,f,133.96,M,73.25,F*19
2024-07-31T01:39:46.1729942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.00,f,133.81,M,73.17,F*13
2024-07-31T01:39:47.2509016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.55,f,133.67,M,73.09,F*15
2024-07-31T01:39:48.3308167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.06,F*1D
2024-07-31T01:39:49.3932274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-07-31T01:39:50.4759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.11,f,133.54,M,73.02,F*1E
2024-07-31T01:39:51.5333801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.80,f,133.44,M,72.97,F*15
2024-07-31T01:39:52.5488621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.65,f,133.39,M,72.94,F*17
2024-07-31T01:39:53.6111413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.08,f,133.22,M,72.85,F*16
2024-07-31T01:39:54.6933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.03,f,132.90,M,72.67,F*18
2024-07-31T01:39:55.7712510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-07-31T01:39:56.8335318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.64,f,132.17,M,72.27,F*17
2024-07-31T01:39:57.8957424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.20,f,132.04,M,72.20,F*12
2024-07-31T01:39:58.9892083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.62,f,132.17,M,72.27,F*11
2024-07-31T01:40:00.0358644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.61,f,132.16,M,72.27,F*13
2024-07-31T01:40:01.0983293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.60,f,131.86,M,72.10,F*1D
2024-07-31T01:40:02.1631535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.37,f,131.18,M,71.73,F*1C
2024-07-31T01:40:03.2097583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.89,f,130.72,M,71.48,F*15
2024-07-31T01:40:04.2721019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.96,f,130.75,M,71.49,F*1D
2024-07-31T01:40:05.3187311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.36,f,130.87,M,71.56,F*15
2024-07-31T01:40:06.3809723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.03,f,131.07,M,71.67,F*10
2024-07-31T01:40:07.4276552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.29,f,130.85,M,71.55,F*1A
2024-07-31T01:40:08.4899679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.48,f,130.60,M,71.41,F*12
2024-07-31T01:40:09.5365859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.26,f,130.23,M,71.21,F*14
2024-07-31T01:40:10.5833967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.70,f,130.06,M,71.12,F*11
2024-07-31T01:40:11.6234085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.83,f,129.79,M,70.97,F*12
2024-07-31T01:40:12.6746138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.54,f,129.71,M,70.92,F*15
2024-07-31T01:40:13.7231029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-07-31T01:40:14.7698645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-31T01:40:15.8165491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-07-31T01:40:16.8475606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-07-31T01:40:17.8942464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-07-31T01:40:18.9251897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-07-31T01:40:19.9563552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-07-31T01:40:20.9874035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-07-31T01:40:22.0340063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-07-31T01:40:23.0650793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-07-31T01:40:24.0961162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-07-31T01:40:25.1271849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-07-31T01:40:26.1582358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-07-31T01:40:27.1736088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-07-31T01:40:28.2046006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-07-31T01:40:29.2358027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-07-31T01:40:30.2539393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-07-31T01:40:31.2693560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-07-31T01:40:32.2846157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-07-31T01:40:33.3001496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-07-31T01:40:34.3156552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-07-31T01:40:35.3309134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-07-31T01:40:36.3464548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-07-31T01:40:37.3619449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-07-31T01:40:38.3773095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.31,F*11
2024-07-31T01:40:39.3771459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.37,f,124.78,M,68.23,F*19
2024-07-31T01:40:40.3768798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-07-31T01:40:41.3766888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.87,f,125.23,M,68.48,F*18
2024-07-31T01:40:42.3764553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-07-31T01:40:43.8918180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-07-31T01:40:45.3915117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.73,F*1A
2024-07-31T01:40:46.3911499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-07-31T01:40:47.3910661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-07-31T01:40:48.3752873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-07-31T01:40:49.3750088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-07-31T01:40:50.3592874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-07-31T01:40:51.3747729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-07-31T01:40:52.3450036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-07-31T01:40:53.3448570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-07-31T01:40:54.8287994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-07-31T01:40:55.8285810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-31T01:40:56.8127491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-07-31T01:40:57.7970477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-07-31T01:40:58.7857878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-07-31T01:40:59.7699657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-07-31T01:41:00.7540647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-07-31T01:41:01.7383374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-07-31T01:41:02.7275171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-07-31T01:41:03.6958968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.03,f,121.02,M,66.17,F*1F
2024-07-31T01:41:04.6644619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-07-31T01:41:05.6486890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-07-31T01:41:06.6173524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.48,f,121.15,M,66.25,F*17
2024-07-31T01:41:07.6015468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-07-31T01:41:08.5701110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-07-31T01:41:09.5542357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-07-31T01:41:10.5228534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.97,F*1B
2024-07-31T01:41:11.4912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.71,f,120.61,M,65.95,F*15
2024-07-31T01:41:12.4599112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-07-31T01:41:13.4312271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.40,f,120.21,M,65.73,F*1A
2024-07-31T01:41:14.4152698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-07-31T01:41:15.3548105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-07-31T01:41:16.3234064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.12,M,65.68,F*14
2024-07-31T01:41:17.2920493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.71,f,119.70,M,65.45,F*15
2024-07-31T01:41:18.2606227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-07-31T01:41:19.2291632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.72,f,118.79,M,64.95,F*18
2024-07-31T01:41:20.1977397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-07-31T01:41:21.1506671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-07-31T01:41:22.1055564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.83,f,119.74,M,65.47,F*1E
2024-07-31T01:41:23.0740878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.54,f,119.65,M,65.42,F*11
2024-07-31T01:41:24.0269900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-07-31T01:41:24.9954484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.41,f,118.08,M,64.57,F*1E
2024-07-31T01:41:25.9484268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.52,f,117.81,M,64.42,F*17
2024-07-31T01:41:26.9013721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-07-31T01:41:28.3073033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.60,f,118.44,M,64.77,F*18
2024-07-31T01:41:29.2759136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.34,M,64.71,F*19
2024-07-31T01:41:30.2133312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-07-31T01:41:31.1679364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-07-31T01:41:32.1191564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-07-31T01:41:33.0765090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-07-31T01:41:34.4877471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.14,f,117.39,M,64.19,F*1B
2024-07-31T01:41:35.4249714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.57,f,117.22,M,64.09,F*16
2024-07-31T01:41:36.3623095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-07-31T01:41:37.7683369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-07-31T01:41:38.7056331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.66,f,116.94,M,63.94,F*1C
2024-07-31T01:41:39.6429000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-07-31T01:41:40.5802672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-07-31T01:41:41.5331339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.34,f,116.54,M,63.72,F*1E
2024-07-31T01:41:42.9235426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.54,f,116.29,M,63.59,F*18
2024-07-31T01:41:43.8607717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-07-31T01:41:44.7981518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.59,f,116.00,M,63.43,F*14
2024-07-31T01:41:45.7354621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.30,f,115.92,M,63.38,F*1F
2024-07-31T01:41:46.6884363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.66,f,115.72,M,63.28,F*15
2024-07-31T01:41:48.0631383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-07-31T01:41:48.9848126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.80,f,115.76,M,63.30,F*10
2024-07-31T01:41:50.3804154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.71,M,63.27,F*1E
2024-07-31T01:41:51.3022022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.24,f,115.59,M,63.21,F*13
2024-07-31T01:41:52.6924459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.85,f,115.17,M,62.98,F*1F
2024-07-31T01:41:54.0983757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-31T01:41:55.0514381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.24,f,114.98,M,62.87,F*1C
2024-07-31T01:41:56.4106097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.76,f,115.45,M,63.13,F*19
2024-07-31T01:41:57.8008809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-07-31T01:41:58.7226407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-07-31T01:42:00.1129788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-07-31T01:42:01.0502899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-07-31T01:42:02.4404976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.38,f,115.02,M,62.90,F*15
2024-07-31T01:42:03.3622858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.02,f,114.92,M,62.84,F*11
2024-07-31T01:42:04.7526869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.73,f,114.52,M,62.62,F*11
2024-07-31T01:42:05.6642703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.96,f,114.29,M,62.49,F*1E
2024-07-31T01:42:07.0546505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-07-31T01:42:08.4294475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.23,f,114.37,M,62.54,F*12
2024-07-31T01:42:09.3509715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.66,f,114.20,M,62.44,F*15
2024-07-31T01:42:10.7257579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-07-31T01:42:11.6474978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-07-31T01:42:13.0222974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.46,f,114.13,M,62.41,F*12
2024-07-31T01:42:14.3811837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.29,f,113.78,M,62.22,F*13
2024-07-31T01:42:15.7561518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-07-31T01:42:17.1173706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-31T01:42:18.4823155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.73,f,113.61,M,62.12,F*16
2024-07-31T01:42:19.8591527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.10,f,113.72,M,62.18,F*1A
2024-07-31T01:42:21.2182620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.41,f,113.21,M,61.90,F*19
2024-07-31T01:42:22.5929873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-07-31T01:42:23.4990237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.80,f,112.72,M,61.63,F*16
2024-07-31T01:42:24.8738061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.91,f,112.75,M,61.65,F*17
2024-07-31T01:42:26.2328924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.65,f,112.36,M,61.44,F*19
2024-07-31T01:42:27.5919685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.00,f,111.86,M,61.17,F*1B
2024-07-31T01:42:28.9354628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-07-31T01:42:30.2789734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.41,f,111.38,M,60.90,F*17
2024-07-31T01:42:31.6224618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-07-31T01:42:32.9659762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.58,f,111.12,M,60.76,F*1E
2024-07-31T01:42:34.3170421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.02,f,111.26,M,60.84,F*1A
2024-07-31T01:42:35.6605128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-07-31T01:42:37.0039938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.12,f,111.29,M,60.85,F*15
2024-07-31T01:42:38.3474106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.43,f,111.08,M,60.74,F*1D
2024-07-31T01:42:39.6909352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-31T01:42:41.0343331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-07-31T01:42:42.3778994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.00,f,111.25,M,60.83,F*1C
2024-07-31T01:42:43.7212886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-07-31T01:42:45.0648808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-07-31T01:42:46.4083250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-07-31T01:42:47.7361631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-07-31T01:42:49.0682245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.19,f,109.48,M,59.87,F*17
2024-07-31T01:42:50.4117552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-07-31T01:42:51.7240455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-07-31T01:42:53.0556541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-07-31T01:42:54.3679412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-07-31T01:42:55.6956593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-07-31T01:42:57.0080049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-07-31T01:42:58.3359270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-07-31T01:42:59.6324560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-07-31T01:43:00.9447152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-07-31T01:43:02.2725217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.77,f,108.14,M,59.13,F*17
2024-07-31T01:43:03.5691588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.15,f,107.64,M,58.86,F*11
2024-07-31T01:43:04.8813417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.05,F*1E
2024-07-31T01:43:06.1937111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.53,f,108.36,M,59.25,F*15
2024-07-31T01:43:07.4927307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-07-31T01:43:08.7112583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-07-31T01:43:10.0234499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-31T01:43:11.3201830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-07-31T01:43:12.6167919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-07-31T01:43:13.9288257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-07-31T01:43:15.2287044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-07-31T01:43:16.5252396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-07-31T01:43:17.8219649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-07-31T01:43:19.1185423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-07-31T01:43:20.4150978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.68,f,106.58,M,58.28,F*1A
2024-07-31T01:43:21.6961441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-07-31T01:43:22.9928297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-07-31T01:43:24.2736001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-07-31T01:43:25.5547455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-07-31T01:43:26.8357880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-07-31T01:43:28.1167336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-07-31T01:43:29.4006095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.22,F*19
2024-07-31T01:43:30.6972510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-07-31T01:43:31.9781717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-07-31T01:43:33.2592628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-07-31T01:43:34.5245812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.64,f,106.57,M,58.27,F*16
2024-07-31T01:43:35.8056251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-07-31T01:43:37.0795952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-07-31T01:43:38.3762588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-07-31T01:43:39.6572470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.56,f,105.33,M,57.59,F*1C
2024-07-31T01:43:40.9225873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-07-31T01:43:42.1880061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.86,f,105.72,M,57.81,F*12
2024-07-31T01:43:43.4690143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.04,f,105.78,M,57.84,F*16
2024-07-31T01:43:44.7499893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-07-31T01:43:46.0152766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.70,F*15
2024-07-31T01:43:47.2883872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-31T01:43:48.5537115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-07-31T01:43:49.8191765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-07-31T01:43:51.0844537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.10,f,105.49,M,57.68,F*12
2024-07-31T01:43:52.3499231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-07-31T01:43:53.6344421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.53,M,57.16,F*1B
2024-07-31T01:43:54.8998001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-07-31T01:43:56.1651612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-07-31T01:43:57.4148627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-07-31T01:43:58.6802905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-07-31T01:43:59.9456841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-31T01:44:01.1952767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.34,f,104.95,M,57.39,F*12
2024-07-31T01:44:02.4607744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.54,f,105.01,M,57.42,F*14
2024-07-31T01:44:03.7261070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-31T01:44:04.9914940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-07-31T01:44:06.2568329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-07-31T01:44:07.5065876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.97,f,104.23,M,56.99,F*18
2024-07-31T01:44:08.7895517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.54,f,104.41,M,57.09,F*18
2024-07-31T01:44:10.0393510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-07-31T01:44:11.2912043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-07-31T01:44:12.5722177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-07-31T01:44:13.8064787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-07-31T01:44:15.0561218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-07-31T01:44:16.3057972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-07-31T01:44:17.5556582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-07-31T01:44:18.8054006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-07-31T01:44:20.0394949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-07-31T01:44:21.2892848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-31T01:44:22.5390667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-07-31T01:44:23.8042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-07-31T01:44:25.0384895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.98,f,103.32,M,56.50,F*1B
2024-07-31T01:44:26.2882330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.41,f,102.84,M,56.23,F*18
2024-07-31T01:44:27.5413856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-07-31T01:44:28.7754806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.64,f,102.61,M,56.11,F*14
2024-07-31T01:44:30.0136976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-07-31T01:44:31.2477724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-07-31T01:44:32.4974980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.27,f,102.80,M,56.21,F*1E
2024-07-31T01:44:33.7317852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-07-31T01:44:34.9659050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-07-31T01:44:36.1999660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-07-31T01:44:37.4340850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-07-31T01:44:38.6681756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.37,f,102.83,M,56.23,F*1E
2024-07-31T01:44:39.9023243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.27,F*10
2024-07-31T01:44:41.1433764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.30,f,102.20,M,55.88,F*10
2024-07-31T01:44:42.3932250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.05,f,101.82,M,55.67,F*1D
2024-07-31T01:44:43.6116483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-07-31T01:44:44.8458197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-31T01:44:46.0954764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-07-31T01:44:47.3296982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.18,M,55.87,F*10
2024-07-31T01:44:48.5638200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.71,f,102.32,M,55.95,F*1A
2024-07-31T01:44:49.7978650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-07-31T01:44:51.0321701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-07-31T01:44:52.2662155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-07-31T01:44:53.5002667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-07-31T01:44:54.7344922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-07-31T01:44:55.9372426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-07-31T01:44:57.1714612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-07-31T01:44:58.3899867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-07-31T01:44:59.6084000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-07-31T01:45:00.8309699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-07-31T01:45:02.0651292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.31,f,101.59,M,55.55,F*1A
2024-07-31T01:45:03.2835752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-31T01:45:04.5176725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.68,f,101.10,M,55.28,F*13
2024-07-31T01:45:05.7361567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-07-31T01:45:06.9546865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-07-31T01:45:08.1732295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-07-31T01:45:09.3918022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.89,f,101.16,M,55.32,F*11
2024-07-31T01:45:10.6259500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-07-31T01:45:11.8444640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-07-31T01:45:13.0473507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-07-31T01:45:14.2658350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-07-31T01:45:15.4842445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-07-31T01:45:16.7028361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-07-31T01:45:17.8900265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-07-31T01:45:19.1240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-31T01:45:20.3272091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-31T01:45:21.5455317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-07-31T01:45:22.7484923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-31T01:45:23.9670262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-07-31T01:45:25.1699004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-31T01:45:26.3882704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-07-31T01:45:27.5940576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-31T01:45:28.8126199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-07-31T01:45:30.0175295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-31T01:45:31.2418081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-07-31T01:45:32.4604328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-07-31T01:45:33.6631092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-31T01:45:34.8660297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-07-31T01:45:36.0846005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-07-31T01:45:37.3032116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-07-31T01:45:38.5076680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-07-31T01:45:39.7106502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-07-31T01:45:40.9134708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-07-31T01:45:42.1162586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-07-31T01:45:43.3348823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.42,M,54.37,F*21
2024-07-31T01:45:44.5378237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.43,f,99.80,M,54.57,F*2D
2024-07-31T01:45:45.7407444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-07-31T01:45:46.9435951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-07-31T01:45:48.1500309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.84,f,99.62,M,54.47,F*2A
2024-07-31T01:45:49.3842684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.30,f,99.15,M,54.22,F*25
2024-07-31T01:45:50.5758561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-31T01:45:51.7632082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-07-31T01:45:52.9660619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-07-31T01:45:54.1689905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.02,f,99.68,M,54.50,F*29
2024-07-31T01:45:55.3717501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-31T01:45:56.5747000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-31T01:45:57.7619154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-07-31T01:45:58.9647782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.63,f,99.25,M,54.27,F*25
2024-07-31T01:46:00.1519975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-07-31T01:46:01.3393951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-31T01:46:02.5578548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.70,f,99.58,M,54.45,F*2A
2024-07-31T01:46:03.7451732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-07-31T01:46:04.9480633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.04,f,98.77,M,54.01,F*27
2024-07-31T01:46:06.1508083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-31T01:46:07.3381106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-07-31T01:46:08.5254707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-07-31T01:46:09.7127466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-07-31T01:46:10.9074573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-31T01:46:12.0947344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.93,f,98.74,M,53.99,F*2B
2024-07-31T01:46:13.2820485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.49,f,98.90,M,54.08,F*2E
2024-07-31T01:46:14.4847893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.11,f,99.09,M,54.18,F*22
2024-07-31T01:46:15.6721408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.96,f,99.05,M,54.16,F*2E
2024-07-31T01:46:16.8593826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-07-31T01:46:18.0466422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-07-31T01:46:19.2339816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-07-31T01:46:20.4211743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-07-31T01:46:21.6241801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-07-31T01:46:22.8166721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-07-31T01:46:23.9986169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-31T01:46:25.1859498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.69,f,98.66,M,53.95,F*21
2024-07-31T01:46:26.3730864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.03,f,98.76,M,54.01,F*21
2024-07-31T01:46:27.5604378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.97,F*2D
2024-07-31T01:46:28.7477442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-31T01:46:29.9349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.35,f,98.56,M,53.89,F*26
2024-07-31T01:46:31.1222282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-07-31T01:46:32.3094973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-07-31T01:46:33.5043851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.78,f,98.38,M,53.80,F*2F
2024-07-31T01:46:34.6918346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.17,f,98.20,M,53.69,F*28
2024-07-31T01:46:35.8789808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-07-31T01:46:37.0535920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-07-31T01:46:38.2439373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.61,f,98.33,M,53.77,F*24
2024-07-31T01:46:39.4313065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-07-31T01:46:40.6186669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-07-31T01:46:41.8214214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-31T01:46:43.0085930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.74,f,98.07,M,53.62,F*20
2024-07-31T01:46:44.1803863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-07-31T01:46:45.3676955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-07-31T01:46:46.5549684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-07-31T01:46:47.7421710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.52,f,97.69,M,53.42,F*20
2024-07-31T01:46:48.9294793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.41,f,97.97,M,53.57,F*26
2024-07-31T01:46:50.1010668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-07-31T01:46:51.2883522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-07-31T01:46:52.4756088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.08,f,97.87,M,53.51,F*2C
2024-07-31T01:46:53.6629351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-07-31T01:46:54.8385388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.86,f,97.49,M,53.31,F*25
2024-07-31T01:46:56.0101740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.39,f,97.65,M,53.40,F*23
2024-07-31T01:46:57.1838957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-07-31T01:46:58.3711468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.81,M,53.48,F*2B
2024-07-31T01:46:59.5427953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-07-31T01:47:00.7172753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.12,f,96.96,M,53.02,F*2A
2024-07-31T01:47:01.8926623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-07-31T01:47:03.0642400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-07-31T01:47:04.2202363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-07-31T01:47:05.3919756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-07-31T01:47:06.5503020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-07-31T01:47:07.7331955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-07-31T01:47:08.9047471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-07-31T01:47:10.0786613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-07-31T01:47:11.2660054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-31T01:47:12.4376134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-07-31T01:47:13.6092261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-07-31T01:47:14.7964073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.70,f,97.14,M,53.12,F*24
2024-07-31T01:47:15.9681020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.86,f,96.89,M,52.98,F*24
2024-07-31T01:47:17.1396762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-07-31T01:47:18.3114502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-31T01:47:19.4829844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-07-31T01:47:20.6391883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.32,f,96.72,M,52.89,F*2F
2024-07-31T01:47:21.8136600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-07-31T01:47:22.9698613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-31T01:47:24.1414521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-07-31T01:47:25.2974459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-07-31T01:47:26.4691256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-07-31T01:47:27.6251011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.73,f,96.23,M,52.62,F*29
2024-07-31T01:47:28.7967641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.21,f,96.08,M,52.53,F*25
2024-07-31T01:47:29.9546700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-31T01:47:31.1107001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-31T01:47:32.2823721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-07-31T01:47:33.4422813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.60,f,96.80,M,52.93,F*2E
2024-07-31T01:47:34.5828347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.61,F*20
2024-07-31T01:47:35.7387099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-07-31T01:47:36.9104293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-31T01:47:38.0749606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-07-31T01:47:39.2153698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-07-31T01:47:40.3714916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-07-31T01:47:41.5486664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-31T01:47:42.7047869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-07-31T01:47:43.8607683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-07-31T01:47:45.0167092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.07,f,96.03,M,52.51,F*28
2024-07-31T01:47:46.1883127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-07-31T01:47:47.3471311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.48,F*25
2024-07-31T01:47:48.5030688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-07-31T01:47:49.6592509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.42,f,95.84,M,52.40,F*24
2024-07-31T01:47:50.7995285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.78,f,95.64,M,52.30,F*23
2024-07-31T01:47:51.9555881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-07-31T01:47:53.1115492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-07-31T01:47:54.2676468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-07-31T01:47:55.4080876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-07-31T01:47:56.5640113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-07-31T01:47:57.7107035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.87,f,95.06,M,51.98,F*24
2024-07-31T01:47:58.8665571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.99,f,95.09,M,52.00,F*26
2024-07-31T01:48:00.0225891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.73,f,95.32,M,52.12,F*2A
2024-07-31T01:48:01.1787037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-31T01:48:02.3347554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-31T01:48:03.4784748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-07-31T01:48:04.6244283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-07-31T01:48:05.7805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-07-31T01:48:06.9364425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-07-31T01:48:08.0798492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.85,f,95.05,M,51.98,F*25
2024-07-31T01:48:09.2201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-07-31T01:48:10.3762610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-31T01:48:11.5167158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-07-31T01:48:12.6571572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.16,f,94.54,M,51.69,F*25
2024-07-31T01:48:13.7975382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.00,f,94.49,M,51.67,F*20
2024-07-31T01:48:14.9435330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.99,f,94.49,M,51.67,F*28
2024-07-31T01:48:16.0839400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-07-31T01:48:17.2243959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.75,f,94.72,M,51.79,F*25
2024-07-31T01:48:18.3648139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-07-31T01:48:19.4955135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-07-31T01:48:20.6359282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.65,f,94.08,M,51.44,F*2E
2024-07-31T01:48:21.7763378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-31T01:48:22.9166044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-07-31T01:48:24.0570885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-07-31T01:48:25.1975160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.12,f,94.53,M,51.69,F*26
2024-07-31T01:48:26.3535807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.84,f,94.44,M,51.64,F*2A
2024-07-31T01:48:27.4803742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.46,f,94.02,M,51.41,F*20
2024-07-31T01:48:28.6207698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-07-31T01:48:29.7520679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.00,f,93.57,M,51.17,F*29
2024-07-31T01:48:30.8924550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-07-31T01:48:32.0114527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.29,f,93.66,M,51.22,F*26
2024-07-31T01:48:33.1362347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-07-31T01:48:34.2766673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.75,f,93.80,M,51.29,F*2C
2024-07-31T01:48:35.4015304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.16,f,93.62,M,51.19,F*26
2024-07-31T01:48:36.5262751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-07-31T01:48:37.6509624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-07-31T01:48:38.7914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.87,f,93.53,M,51.14,F*20
2024-07-31T01:48:39.9161999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.75,f,93.50,M,51.13,F*29
2024-07-31T01:48:41.0409484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-07-31T01:48:42.1657013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-31T01:48:43.2904474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-07-31T01:48:44.4152941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-07-31T01:48:45.5556625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-07-31T01:48:46.6805487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-07-31T01:48:47.8052686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.96,f,92.65,M,50.66,F*25
2024-07-31T01:48:48.9300497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.84,f,92.61,M,50.64,F*20
2024-07-31T01:48:50.0391972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-31T01:48:51.1482786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.76,f,92.89,M,50.79,F*20
2024-07-31T01:48:52.2730562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-07-31T01:48:53.4063960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-07-31T01:48:54.4999524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.09,M,50.36,F*20
2024-07-31T01:48:55.6247886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-07-31T01:48:56.7339601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-07-31T01:48:57.8431486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-07-31T01:48:58.9678188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-07-31T01:49:00.0769390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-07-31T01:49:01.1915607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-07-31T01:49:02.3164240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.00,f,92.05,M,50.33,F*2D
2024-07-31T01:49:03.4302559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-07-31T01:49:04.5393726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-07-31T01:49:05.6485296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-31T01:49:06.7577318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.47,f,91.58,M,50.08,F*2F
2024-07-31T01:49:07.8512588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.73,f,91.66,M,50.12,F*2E
2024-07-31T01:49:08.9622363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-07-31T01:49:10.0714497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.85,M,50.22,F*25
2024-07-31T01:49:11.1649639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.14,f,91.79,M,50.19,F*2B
2024-07-31T01:49:12.2740869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-07-31T01:49:13.3832566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-07-31T01:49:14.4767140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.41,f,90.96,M,49.73,F*2E
2024-07-31T01:49:15.5920478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-07-31T01:49:16.6855871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-07-31T01:49:17.7824791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.88,f,91.40,M,49.98,F*25
2024-07-31T01:49:18.8916597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.13,M,49.83,F*29
2024-07-31T01:49:19.9851326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.78,M,49.64,F*28
2024-07-31T01:49:21.0943034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-07-31T01:49:22.1877691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-07-31T01:49:23.2813297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.32,f,91.23,M,49.89,F*21
2024-07-31T01:49:24.3748783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.08,f,91.47,M,50.01,F*23
2024-07-31T01:49:25.4683929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-07-31T01:49:26.5776138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-31T01:49:27.6866694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.30,F*23
2024-07-31T01:49:28.7803249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-07-31T01:49:29.8736866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.92,f,90.20,M,49.32,F*25
2024-07-31T01:49:30.9673665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-31T01:49:32.0607475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.86,f,90.79,M,49.64,F*2D
2024-07-31T01:49:33.1544417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-31T01:49:34.2323726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-31T01:49:35.3257863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-07-31T01:49:36.4193320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-07-31T01:49:37.5128804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.05,f,89.93,M,49.17,F*2C
2024-07-31T01:49:38.5907430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-07-31T01:49:39.6720012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.15,f,90.27,M,49.36,F*2A
2024-07-31T01:49:40.7499581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-07-31T01:49:41.8434592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.45,f,90.05,M,49.24,F*2F
2024-07-31T01:49:42.9526011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.01,M,49.22,F*27
2024-07-31T01:49:44.0305462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-07-31T01:49:45.1241126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-07-31T01:49:46.2019503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.51,M,48.94,F*28
2024-07-31T01:49:47.2798751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-07-31T01:49:48.3578212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.85,f,89.26,M,48.81,F*23
2024-07-31T01:49:49.4389335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-07-31T01:49:50.6418094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.97,f,89.30,M,48.83,F*25
2024-07-31T01:49:51.6103524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-31T01:49:52.5632746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-07-31T01:49:53.5161347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-07-31T01:49:54.4533937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.82,f,88.95,M,48.64,F*25
2024-07-31T01:49:55.4064255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-07-31T01:49:56.3593304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.66,f,88.90,M,48.61,F*2F
2024-07-31T01:49:57.3122417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-31T01:49:58.2652489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.04,M,48.69,F*28
2024-07-31T01:49:59.2181956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.94,f,88.98,M,48.66,F*2D
2024-07-31T01:50:00.1710953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-07-31T01:50:01.1240128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.80,f,88.94,M,48.63,F*21
2024-07-31T01:50:02.0771082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-31T01:50:03.0298929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.45,f,88.53,M,48.41,F*22
2024-07-31T01:50:03.9829208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-31T01:50:04.9357862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.40,f,88.51,M,48.40,F*24
2024-07-31T01:50:05.8575112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.31,f,88.49,M,48.38,F*24
2024-07-31T01:50:06.8260086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-07-31T01:50:08.2349175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-07-31T01:50:09.1720725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-07-31T01:50:10.1250873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-07-31T01:50:11.0624850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.03,F*2A
2024-07-31T01:50:11.9997876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.20,F*29
2024-07-31T01:50:12.9370959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.85,f,88.35,M,48.31,F*21
2024-07-31T01:50:13.8744183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.82,f,88.34,M,48.30,F*26
2024-07-31T01:50:15.2960602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-07-31T01:50:16.2355648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-07-31T01:50:17.1729220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.82,F*23
2024-07-31T01:50:18.1102812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.96,f,87.47,M,47.83,F*20
2024-07-31T01:50:19.5420853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-07-31T01:50:20.9241770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-07-31T01:50:21.8614883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-07-31T01:50:23.2674390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.94,M,47.54,F*2E
2024-07-31T01:50:24.2204948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.78,f,86.80,M,47.46,F*21
2024-07-31T01:50:25.6108027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-07-31T01:50:26.5480734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-07-31T01:50:27.9293575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.16,f,87.53,M,47.86,F*29
2024-07-31T01:50:29.3352725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-07-31T01:50:30.2726451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.98,f,86.86,M,47.50,F*2E
2024-07-31T01:50:31.6786386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.85,f,86.52,M,47.31,F*2B
2024-07-31T01:50:32.6159621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-07-31T01:50:34.0062030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-07-31T01:50:34.9434896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-31T01:50:36.3224859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.45,F*24
2024-07-31T01:50:37.2441952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.32,F*2E
2024-07-31T01:50:38.6502024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-07-31T01:50:39.5775677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-07-31T01:50:40.9678789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-31T01:50:42.3581486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-07-31T01:50:43.7486488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.37,f,86.37,M,47.23,F*22
2024-07-31T01:50:45.1389590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.94,f,86.24,M,47.16,F*2E
2024-07-31T01:50:46.5292915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.50,f,86.11,M,47.08,F*2F
2024-07-31T01:50:47.4510094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-07-31T01:50:48.8309146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.20,f,85.41,M,46.70,F*22
2024-07-31T01:50:50.2056996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.80,f,85.59,M,46.80,F*2E
2024-07-31T01:50:51.5803253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-07-31T01:50:52.9551124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.33,f,86.05,M,47.05,F*22
2024-07-31T01:50:54.3298041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.64,F*24
2024-07-31T01:50:55.7045923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-07-31T01:50:57.0792758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.13,f,85.38,M,46.69,F*24
2024-07-31T01:50:58.4383793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-07-31T01:50:59.8131261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.61,M,46.81,F*2D
2024-07-31T01:51:01.2034543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-07-31T01:51:02.5626268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.40,F*28
2024-07-31T01:51:03.4843273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.47,f,84.88,M,46.41,F*22
2024-07-31T01:51:04.8590701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-07-31T01:51:06.2181404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-07-31T01:51:07.5928541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-07-31T01:51:08.9831876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-07-31T01:51:10.3266508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-07-31T01:51:11.6856848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-07-31T01:51:13.0449286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.62,f,84.62,M,46.27,F*2E
2024-07-31T01:51:14.3884304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.13,f,84.47,M,46.19,F*22
2024-07-31T01:51:15.7473868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-07-31T01:51:17.1064894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.03,M,45.95,F*24
2024-07-31T01:51:18.4657263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.51,f,83.98,M,45.92,F*23
2024-07-31T01:51:19.8247234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-31T01:51:21.1683073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.20,f,84.49,M,46.20,F*26
2024-07-31T01:51:22.5274535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.47,f,84.27,M,46.08,F*24
2024-07-31T01:51:23.8708736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-07-31T01:51:25.2298470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.60,f,83.39,M,45.60,F*21
2024-07-31T01:51:26.5734295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.02,f,83.52,M,45.67,F*28
2024-07-31T01:51:27.9169467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.85,f,83.77,M,45.81,F*28
2024-07-31T01:51:29.2604379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.07,f,83.84,M,45.84,F*2A
2024-07-31T01:51:30.6039051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.04,f,83.53,M,45.67,F*2F
2024-07-31T01:51:31.9473847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-07-31T01:51:33.3065084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.96,f,83.20,M,45.49,F*2A
2024-07-31T01:51:34.6343964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-31T01:51:35.9649601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-07-31T01:51:37.3083965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.22,f,83.28,M,45.54,F*20
2024-07-31T01:51:38.6558634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-07-31T01:51:39.9872541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.76,f,83.14,M,45.46,F*2C
2024-07-31T01:51:41.3307640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.74,f,82.83,M,45.29,F*2B
2024-07-31T01:51:42.6741164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.58,f,82.47,M,45.10,F*26
2024-07-31T01:51:44.0020816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-31T01:51:45.3299530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-07-31T01:51:46.6578425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-31T01:51:47.9855962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.30,M,45.00,F*29
2024-07-31T01:51:49.3135276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-07-31T01:51:50.6414308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-07-31T01:51:51.9537052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-07-31T01:51:53.2814878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-07-31T01:51:54.5936570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.85,f,82.25,M,44.97,F*24
2024-07-31T01:51:55.9215377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-07-31T01:51:57.2342108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-07-31T01:51:58.5620877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.80,f,81.93,M,44.80,F*28
2024-07-31T01:51:59.8813662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-07-31T01:52:01.1936261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.62,f,81.88,M,44.77,F*26
2024-07-31T01:52:02.5057214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.51,f,81.54,M,44.58,F*25
2024-07-31T01:52:03.8336304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-07-31T01:52:05.1458190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-07-31T01:52:06.4582240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-07-31T01:52:07.7547919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-07-31T01:52:09.0670254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-07-31T01:52:10.3792958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.51,M,44.57,F*2F
2024-07-31T01:52:11.6758208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-07-31T01:52:12.9880372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.06,F*2F
2024-07-31T01:52:14.3003736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.44,f,80.60,M,44.07,F*2E
2024-07-31T01:52:15.5969805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.97,f,81.07,M,44.33,F*26
2024-07-31T01:52:16.9092285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.40,f,81.50,M,44.57,F*2E
2024-07-31T01:52:18.2058278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-07-31T01:52:19.5023535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.34,f,80.27,M,43.89,F*2C
2024-07-31T01:52:20.8171077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-07-31T01:52:22.0981812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-07-31T01:52:23.3947055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.93,f,80.75,M,44.15,F*23
2024-07-31T01:52:24.6756987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-07-31T01:52:25.9723215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.92,f,80.14,M,43.82,F*2A
2024-07-31T01:52:27.2846389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.81,f,80.10,M,43.80,F*2E
2024-07-31T01:52:28.5569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-07-31T01:52:29.8401086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-07-31T01:52:31.1450317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.75,f,80.09,M,43.79,F*2B
2024-07-31T01:52:32.4340638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-31T01:52:33.7307607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-07-31T01:52:35.0116467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.21,f,79.92,M,43.70,F*27
2024-07-31T01:52:36.2927149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-31T01:52:37.5772052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.75,f,79.78,M,43.62,F*22
2024-07-31T01:52:38.8580870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B
2024-07-31T01:52:40.1547692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-07-31T01:52:41.4357336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-07-31T01:52:42.7231479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.39,F*25
2024-07-31T01:52:43.9821128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-07-31T01:52:45.2631333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-31T01:52:46.5284481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-07-31T01:52:47.8094500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-31T01:52:49.0748515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.71,f,79.16,M,43.29,F*2A
2024-07-31T01:52:50.3558595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-07-31T01:52:51.6211967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-07-31T01:52:52.9022779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-07-31T01:52:54.1676336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-07-31T01:52:55.4329921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-07-31T01:52:56.6983845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-07-31T01:52:57.9637624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-07-31T01:52:59.2313636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-07-31T01:53:00.4966304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-07-31T01:53:01.7464029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-07-31T01:53:02.9961077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-07-31T01:53:04.2695274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-07-31T01:53:05.5192708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-07-31T01:53:06.7846784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.02,f,78.34,M,42.84,F*27
2024-07-31T01:53:08.0499625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-07-31T01:53:09.2998505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-07-31T01:53:10.5651913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.40,f,78.15,M,42.73,F*2B
2024-07-31T01:53:11.8305062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.39,f,77.84,M,42.56,F*26
2024-07-31T01:53:13.0803103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-07-31T01:53:14.3300565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-07-31T01:53:15.5797985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-07-31T01:53:16.8201125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.55,f,77.59,M,42.43,F*29
2024-07-31T01:53:18.0541962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-07-31T01:53:19.2922602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.80,f,77.66,M,42.47,F*29
2024-07-31T01:53:20.5419679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.07,f,77.44,M,42.34,F*22
2024-07-31T01:53:21.7916346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-07-31T01:53:23.0258857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.96,f,77.41,M,42.33,F*2F
2024-07-31T01:53:24.2756425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-07-31T01:53:25.5253446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-07-31T01:53:26.7751193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-07-31T01:53:28.0091284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.66,f,77.01,M,42.11,F*25
2024-07-31T01:53:29.2120674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-07-31T01:53:30.4462248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.77,M,41.98,F*25
2024-07-31T01:53:31.6803641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-31T01:53:32.9144061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.64,f,76.70,M,41.94,F*2D
2024-07-31T01:53:34.1486017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-07-31T01:53:35.3826678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-07-31T01:53:36.6186954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-07-31T01:53:37.8576383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-07-31T01:53:39.0918599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.80,f,76.75,M,41.97,F*21
2024-07-31T01:53:40.3259550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-07-31T01:53:41.5600077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-07-31T01:53:42.8097679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-07-31T01:53:44.0439391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-07-31T01:53:45.2780446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.89,f,76.17,M,41.65,F*28
2024-07-31T01:53:46.4964414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-07-31T01:53:47.7151075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-07-31T01:53:48.9492278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.27,f,75.98,M,41.55,F*2B
2024-07-31T01:53:50.1676609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.29,f,75.98,M,41.55,F*25
2024-07-31T01:53:51.4018812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-07-31T01:53:52.6204031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.94,f,75.57,M,41.32,F*2F
2024-07-31T01:53:53.8232995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-07-31T01:53:55.0416789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-07-31T01:53:56.2638955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-07-31T01:53:57.4979837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-07-31T01:53:58.7165752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.71,f,75.50,M,41.29,F*29
2024-07-31T01:53:59.9351409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-07-31T01:54:01.1534888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-07-31T01:54:02.3720081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-07-31T01:54:03.5906558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-07-31T01:54:04.7934661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-07-31T01:54:05.9962725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.20,M,41.12,F*26
2024-07-31T01:54:07.1992738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-31T01:54:08.4021486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.80,f,75.22,M,41.13,F*2A
2024-07-31T01:54:09.6245162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.07,f,75.00,M,41.01,F*26
2024-07-31T01:54:10.8273723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-07-31T01:54:12.0302161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.53,M,41.30,F*2E
2024-07-31T01:54:13.2487499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-07-31T01:54:14.4546177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-07-31T01:54:15.6729999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-07-31T01:54:16.8759456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.04,F*27
2024-07-31T01:54:18.0944040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-31T01:54:19.2973350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.65,f,74.87,M,40.94,F*22
2024-07-31T01:54:20.5001357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.75,f,74.90,M,40.96,F*27
2024-07-31T01:54:21.7030865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-07-31T01:54:22.9060521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-07-31T01:54:24.1244338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.67,f,74.58,M,40.78,F*21
2024-07-31T01:54:25.2961313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.78,F*2C
2024-07-31T01:54:26.4989413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-07-31T01:54:27.7018656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.68,M,40.84,F*22
2024-07-31T01:54:28.9047501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.94,F*2F
2024-07-31T01:54:30.0919161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.84,M,40.92,F*24
2024-07-31T01:54:31.2949958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-07-31T01:54:32.4977332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-07-31T01:54:33.7006491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-07-31T01:54:34.9036057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-07-31T01:54:36.1064372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.51,f,74.22,M,40.59,F*2D
2024-07-31T01:54:37.2936726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.53,F*27
2024-07-31T01:54:38.4810450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-07-31T01:54:39.6682810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.48,F*24
2024-07-31T01:54:40.8555799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.03,f,74.38,M,40.67,F*2B
2024-07-31T01:54:42.0426716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.66,F*29
2024-07-31T01:54:43.2456548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-31T01:54:44.4328487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.39,f,73.88,M,40.40,F*2D
2024-07-31T01:54:45.6265686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-31T01:54:46.8075020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-31T01:54:47.9947840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-31T01:54:49.1820327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-31T01:54:50.3693085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.48,f,73.91,M,40.41,F*22
2024-07-31T01:54:51.5565863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-07-31T01:54:52.7593835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-31T01:54:53.9466901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-07-31T01:54:55.1338917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-07-31T01:54:56.3055911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.43,f,73.59,M,40.24,F*2D
2024-07-31T01:54:57.4772383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.75,f,73.69,M,40.29,F*26
2024-07-31T01:54:58.6801175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-07-31T01:54:59.8516669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.48,f,73.30,M,40.08,F*26
2024-07-31T01:55:01.0390081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.06,M,39.95,F*25
2024-07-31T01:55:02.2263241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-31T01:55:03.4135488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.98,M,39.90,F*2E
2024-07-31T01:55:04.5891544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.75,f,73.08,M,39.96,F*24
2024-07-31T01:55:05.7609037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-31T01:55:06.9325076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.06,f,73.17,M,40.01,F*20
2024-07-31T01:55:08.1131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.95,F*29
2024-07-31T01:55:09.2847591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.96,f,72.83,M,39.83,F*2E
2024-07-31T01:55:10.4563793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-07-31T01:55:11.6466870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.67,f,72.75,M,39.78,F*2D
2024-07-31T01:55:12.8182713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.90,f,72.82,M,39.82,F*28
2024-07-31T01:55:13.9744478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-07-31T01:55:15.1615788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-31T01:55:16.3345059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-07-31T01:55:17.5048606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.19,f,72.91,M,39.87,F*2F
2024-07-31T01:55:18.6764416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.66,f,72.74,M,39.78,F*2D
2024-07-31T01:55:19.8639013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.54,f,72.40,M,39.59,F*27
2024-07-31T01:55:21.0354793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.87,f,72.50,M,39.65,F*27
2024-07-31T01:55:22.2071267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.23,f,72.61,M,39.71,F*21
2024-07-31T01:55:23.3630644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.62,M,39.71,F*26
2024-07-31T01:55:24.5347617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-07-31T01:55:25.6908301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.00,f,72.24,M,39.50,F*2D
2024-07-31T01:55:26.8624673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.64,f,72.13,M,39.44,F*2F
2024-07-31T01:55:28.0184996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-07-31T01:55:29.1930585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-31T01:55:30.3461780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-07-31T01:55:31.5177013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-07-31T01:55:32.6738171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-07-31T01:55:33.8372415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-07-31T01:55:35.0089829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.04,f,71.94,M,39.34,F*22
2024-07-31T01:55:36.1750896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-31T01:55:37.3230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-31T01:55:38.4791167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.59,f,72.11,M,39.43,F*24
2024-07-31T01:55:39.6293922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.99,f,72.24,M,39.50,F*2C
2024-07-31T01:55:40.7773226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.16,f,71.98,M,39.36,F*2F
2024-07-31T01:55:41.9332684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-07-31T01:55:43.0893702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.91,f,71.60,M,39.15,F*24
2024-07-31T01:55:44.2454599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-07-31T01:55:45.4014246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-31T01:55:46.5418033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.23,f,71.70,M,39.20,F*2B
2024-07-31T01:55:47.7289836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-31T01:55:48.8569799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.78,f,71.26,M,38.96,F*2C
2024-07-31T01:55:49.9973412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.65,f,71.22,M,38.94,F*26
2024-07-31T01:55:51.1534350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.83,f,71.27,M,38.97,F*28
2024-07-31T01:55:52.2781734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-07-31T01:55:53.4269824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.48,f,71.47,M,39.08,F*29
2024-07-31T01:55:54.5829837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.77,f,71.56,M,39.13,F*2F
2024-07-31T01:55:55.7297631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.12,f,71.36,M,39.02,F*2A
2024-07-31T01:55:56.8857700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.34,f,71.12,M,38.89,F*2D
2024-07-31T01:55:58.0414559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-31T01:55:59.1819715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.57,f,71.19,M,38.93,F*28
2024-07-31T01:56:00.3223546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-07-31T01:56:01.4626553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-07-31T01:56:02.6031643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-31T01:56:03.7435277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.18,f,70.77,M,38.70,F*26
2024-07-31T01:56:04.8838520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-07-31T01:56:06.0243384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-31T01:56:07.1647294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-07-31T01:56:08.3050528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-31T01:56:09.4455337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-07-31T01:56:10.5859565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-07-31T01:56:11.7262881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-07-31T01:56:12.8533837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.93,M,38.78,F*22
2024-07-31T01:56:13.9938826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-07-31T01:56:15.1342089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-07-31T01:56:16.2769195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-31T01:56:17.4173590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-31T01:56:18.5575877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.44,f,70.24,M,38.41,F*29
2024-07-31T01:56:19.6825648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.31,f,70.20,M,38.39,F*20
2024-07-31T01:56:20.8136096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-07-31T01:56:21.9383505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.90,f,70.38,M,38.48,F*24
2024-07-31T01:56:23.0654679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.00,f,70.41,M,38.50,F*2B
2024-07-31T01:56:24.1878671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-07-31T01:56:25.3127757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.90,f,69.77,M,38.15,F*26
2024-07-31T01:56:26.4531058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-07-31T01:56:27.5778122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.76,f,70.34,M,38.46,F*2E
2024-07-31T01:56:28.7026560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.43,f,70.54,M,38.57,F*2F
2024-07-31T01:56:29.8275313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.44,F*26
2024-07-31T01:56:30.9551191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.36,f,69.91,M,38.23,F*26
2024-07-31T01:56:32.0956022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-07-31T01:56:33.2204071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-07-31T01:56:34.3451455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.99,f,69.79,M,38.16,F*22
2024-07-31T01:56:35.4542976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-07-31T01:56:36.5946890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.07,F*28
2024-07-31T01:56:37.7195004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.72,f,69.71,M,38.12,F*2B
2024-07-31T01:56:38.8285718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-31T01:56:39.9533555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.22,f,69.86,M,38.20,F*26
2024-07-31T01:56:41.0781700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-07-31T01:56:42.2028814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.47,f,69.64,M,38.08,F*22
2024-07-31T01:56:43.3277557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-07-31T01:56:44.4523987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-07-31T01:56:45.5772226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-07-31T01:56:46.7019992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-07-31T01:56:47.8112076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-07-31T01:56:48.9358702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.26,f,69.57,M,38.04,F*29
2024-07-31T01:56:50.0450878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-31T01:56:51.1699001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-31T01:56:52.2790436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,68.99,M,37.73,F*2A
2024-07-31T01:56:53.3918504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.03,M,37.74,F*28
2024-07-31T01:56:54.5022208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-07-31T01:56:55.6102042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.02,f,69.20,M,37.84,F*27
2024-07-31T01:56:56.7349568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.55,f,69.36,M,37.92,F*25
2024-07-31T01:56:57.8462104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.30,f,69.28,M,37.88,F*22
2024-07-31T01:56:58.9707901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-07-31T01:57:00.0800875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.44,f,68.71,M,37.57,F*2C
2024-07-31T01:57:01.1891403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.39,f,68.40,M,37.40,F*23
2024-07-31T01:57:02.3141058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-07-31T01:57:03.4190446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.96,f,68.87,M,37.66,F*28
2024-07-31T01:57:04.5165575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.94,f,69.17,M,37.82,F*2B
2024-07-31T01:57:05.6258474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-31T01:57:06.7194735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-07-31T01:57:07.8521905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-31T01:57:08.9478547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-07-31T01:57:10.0569741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.41,f,68.71,M,37.57,F*29
2024-07-31T01:57:11.1661875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.33,f,68.68,M,37.55,F*26
2024-07-31T01:57:12.2596418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-31T01:57:13.3687833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-31T01:57:14.4780233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-07-31T01:57:15.5777300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.05,f,68.29,M,37.34,F*20
2024-07-31T01:57:16.6711934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.49,f,68.42,M,37.41,F*27
2024-07-31T01:57:17.7647969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.69,f,68.49,M,37.45,F*2A
2024-07-31T01:57:18.8738985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.44,f,68.41,M,37.41,F*29
2024-07-31T01:57:19.9674927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-07-31T01:57:21.0765343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-07-31T01:57:22.1701411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-07-31T01:57:23.2792732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.09,M,37.23,F*2D
2024-07-31T01:57:24.3572049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.32,f,68.07,M,37.22,F*28
2024-07-31T01:57:25.4507614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.42,f,68.10,M,37.24,F*2F
2024-07-31T01:57:26.5286630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.08,M,37.22,F*21
2024-07-31T01:57:27.6378070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-07-31T01:57:28.7156767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.84,f,67.92,M,37.14,F*22
2024-07-31T01:57:29.8092062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.30,f,67.76,M,37.05,F*27
2024-07-31T01:57:30.9027486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-07-31T01:57:31.9963187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-07-31T01:57:33.0939318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.09,F*27
2024-07-31T01:57:34.1875385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.41,f,67.79,M,37.07,F*2C
2024-07-31T01:57:35.2654813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-07-31T01:57:36.3589588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-07-31T01:57:37.4525459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-07-31T01:57:38.5459755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-07-31T01:57:39.6424800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.72,f,67.89,M,37.12,F*27
2024-07-31T01:57:40.7392757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-07-31T01:57:41.8170293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-07-31T01:57:42.9105953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.02,M,36.65,F*21
2024-07-31T01:57:44.0042994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.26,f,67.14,M,36.71,F*24
2024-07-31T01:57:45.0820679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.16,f,67.41,M,36.86,F*2E
2024-07-31T01:57:46.1600461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.12,f,67.40,M,36.85,F*28
2024-07-31T01:57:47.2379139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.08,M,36.68,F*23
2024-07-31T01:57:48.3159306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-07-31T01:57:49.3938430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.66,f,66.95,M,36.61,F*23
2024-07-31T01:57:50.4717295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-07-31T01:57:51.5512349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.52,f,67.52,M,36.92,F*29
2024-07-31T01:57:52.6291391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.76,f,67.59,M,36.96,F*20
2024-07-31T01:57:53.7227694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.33,M,36.82,F*22
2024-07-31T01:57:54.8161723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.10,f,67.09,M,36.68,F*25
2024-07-31T01:57:55.8940617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-07-31T01:57:56.9719933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.80,f,66.99,M,36.63,F*25
2024-07-31T01:57:58.0498226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-07-31T01:57:59.1278760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.22,f,66.82,M,36.54,F*23
2024-07-31T01:58:00.2058345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-07-31T01:58:01.2837194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.86,f,66.71,M,36.48,F*2D
2024-07-31T01:58:02.3615563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.98,f,66.75,M,36.50,F*2F
2024-07-31T01:58:03.4269540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.25,f,66.83,M,36.54,F*25
2024-07-31T01:58:04.4971826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-07-31T01:58:05.5637903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.90,f,67.03,M,36.65,F*20
2024-07-31T01:58:06.6530796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.82,M,36.54,F*25
2024-07-31T01:58:07.7310112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-07-31T01:58:08.8088883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-07-31T01:58:09.8867784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-31T01:58:10.9490539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.57,f,66.92,M,36.59,F*2D
2024-07-31T01:58:12.0269458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.38,f,66.87,M,36.56,F*2F
2024-07-31T01:58:13.1049999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-07-31T01:58:14.1828755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-07-31T01:58:15.2450253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-07-31T01:58:16.3229376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-07-31T01:58:17.4035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-07-31T01:58:18.4501835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-31T01:58:19.5171853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-07-31T01:58:20.5806914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-07-31T01:58:21.6430648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-07-31T01:58:22.7209381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-07-31T01:58:23.7832060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-07-31T01:58:24.8454078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-07-31T01:58:25.9234238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.21,F*27
2024-07-31T01:58:26.9856436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-31T01:58:28.0479115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-07-31T01:58:29.1258483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.66,f,66.04,M,36.11,F*23
2024-07-31T01:58:30.1882157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-07-31T01:58:31.2660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-31T01:58:32.3284529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-07-31T01:58:33.3906976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.96,f,65.82,M,35.99,F*21
2024-07-31T01:58:34.4686366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-07-31T01:58:35.5207923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-31T01:58:36.5830611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-07-31T01:58:37.6297726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.03,f,65.85,M,36.01,F*2B
2024-07-31T01:58:38.6691362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-07-31T01:58:39.7313829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-07-31T01:58:40.7937683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-07-31T01:58:41.8404973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.47,f,65.37,M,35.75,F*20
2024-07-31T01:58:42.9027759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-07-31T01:58:43.9494291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-07-31T01:58:45.0117145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.03,M,36.10,F*21
2024-07-31T01:58:46.0738504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.17,f,65.89,M,36.03,F*20
2024-07-31T01:58:47.1362973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.10,f,65.56,M,35.85,F*2B
2024-07-31T01:58:48.2009797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.90,f,65.20,M,35.65,F*2A
2024-07-31T01:58:49.2476983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-07-31T01:58:50.2943012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-31T01:58:51.3410023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.12,f,64.96,M,35.52,F*28
2024-07-31T01:58:52.3876379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-07-31T01:58:53.4342209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-07-31T01:58:54.4809225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.33,f,65.02,M,35.55,F*20
2024-07-31T01:58:55.5119341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-07-31T01:58:56.5586732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-07-31T01:58:57.6053745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-07-31T01:58:58.6676102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.87,f,65.19,M,35.65,F*26
2024-07-31T01:58:59.7299689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-07-31T01:59:00.7610601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.52,F*2E
2024-07-31T01:59:01.8077453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-07-31T01:59:02.8543680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-31T01:59:03.9009136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.06,M,35.58,F*2A
2024-07-31T01:59:04.9476813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-07-31T01:59:05.9812272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.01,f,64.62,M,35.33,F*27
2024-07-31T01:59:07.0279315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-07-31T01:59:08.0745099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-31T01:59:09.1212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-07-31T01:59:10.1522945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.45,F*28
2024-07-31T01:59:11.1834033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.89,f,64.89,M,35.48,F*2E
2024-07-31T01:59:12.2142839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-07-31T01:59:13.2453388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-07-31T01:59:14.2920570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-07-31T01:59:15.3387883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-07-31T01:59:16.3745865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-07-31T01:59:17.4056060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-07-31T01:59:18.4521911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-07-31T01:59:19.4987937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-07-31T01:59:20.5455343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-07-31T01:59:21.5782683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-31T01:59:22.6249628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-07-31T01:59:23.6714306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.94,M,34.96,F*2D
2024-07-31T01:59:24.7025844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.99,F*27
2024-07-31T01:59:25.7336498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-07-31T01:59:26.7647101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-07-31T01:59:27.7957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-07-31T01:59:28.8268346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.10,f,64.34,M,35.18,F*2E
2024-07-31T01:59:29.8734701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-07-31T01:59:30.8971289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-07-31T01:59:31.9281577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-31T01:59:32.9591492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-31T01:59:33.9902565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-07-31T01:59:35.0211812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-07-31T01:59:36.0521791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-07-31T01:59:37.0833397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-07-31T01:59:38.1233776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-07-31T01:59:39.1543707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-07-31T01:59:40.1853530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.71,F*2B
2024-07-31T01:59:41.2008865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.51,f,63.55,M,34.75,F*29
2024-07-31T01:59:42.2319856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-07-31T01:59:43.2628882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.79,f,63.94,M,34.96,F*22
2024-07-31T01:59:44.2784168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-07-31T01:59:45.3094703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-07-31T01:59:46.3405142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-07-31T01:59:47.3713758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-07-31T01:59:48.3870561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-07-31T01:59:49.4024197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-07-31T01:59:50.4334624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-07-31T01:59:51.4488304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-07-31T01:59:52.4798858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-07-31T01:59:53.5109331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-07-31T01:59:54.5263179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-07-31T01:59:55.5437167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-31T01:59:56.5591620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-07-31T01:59:57.5645850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.43,M,34.69,F*24
2024-07-31T01:59:58.5956540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.65,F*29
2024-07-31T01:59:59.6111194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-07-31T02:00:00.6420289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-07-31T02:00:01.6574776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-07-31T02:00:02.6572709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.34,F*28
2024-07-31T02:00:03.6727361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-07-31T02:00:04.6724900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-07-31T02:00:05.6880164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-07-31T02:00:06.7034065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-07-31T02:00:07.7343590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.40,F*28
2024-07-31T02:00:08.7498761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-07-31T02:00:10.0933080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.17,f,62.54,M,34.20,F*26
2024-07-31T02:00:11.1087664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.66,f,62.68,M,34.28,F*27
2024-07-31T02:00:12.4522447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.74,M,34.31,F*2C
2024-07-31T02:00:13.4520463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-07-31T02:00:14.4674289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-07-31T02:00:15.4673392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.38,M,34.11,F*2B
2024-07-31T02:00:16.8107203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-07-31T02:00:17.8260936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-07-31T02:00:18.8416193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-07-31T02:00:19.8413726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-31T02:00:20.8411883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-07-31T02:00:21.8565448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-07-31T02:00:22.8563548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.22,F*2A
2024-07-31T02:00:23.8717713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-07-31T02:00:24.8873005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-07-31T02:00:25.8869340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.75,f,62.10,M,33.96,F*2E
2024-07-31T02:00:26.8867124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-07-31T02:00:27.8838040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-07-31T02:00:28.8679380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-07-31T02:00:29.8835183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-07-31T02:00:30.8832359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-07-31T02:00:31.8830566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-07-31T02:00:32.8734925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.00,f,61.87,M,33.83,F*25
2024-07-31T02:00:33.8733897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-07-31T02:00:34.8731981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-07-31T02:00:35.8573674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-07-31T02:00:36.8571842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-07-31T02:00:37.8569830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-07-31T02:00:38.8604535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-07-31T02:00:39.8494824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-07-31T02:00:40.8492950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-07-31T02:00:41.8335296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.78,F*2C
2024-07-31T02:00:42.8332670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-07-31T02:00:43.8330944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.53,f,62.04,M,33.92,F*2B
2024-07-31T02:00:44.8328903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-07-31T02:00:45.8170938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-07-31T02:00:46.8168931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-07-31T02:00:47.8203613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-07-31T02:00:48.8045064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-07-31T02:00:49.8199046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-07-31T02:00:50.7884811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-07-31T02:00:51.7726549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-07-31T02:00:52.7568412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-31T02:00:53.7453726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-07-31T02:00:54.7295499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-07-31T02:00:55.7292150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-07-31T02:00:56.7291083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-07-31T02:00:57.7132929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-07-31T02:00:58.7129940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-07-31T02:00:59.6972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-07-31T02:01:00.6814734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-07-31T02:01:01.6656434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-07-31T02:01:02.6497095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-07-31T02:01:03.6495225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-31T02:01:04.6181337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-07-31T02:01:05.6086372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-07-31T02:01:06.5929395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-07-31T02:01:07.5927953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-07-31T02:01:08.5612351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-07-31T02:01:09.5298443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-31T02:01:10.5140187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-07-31T02:01:11.4981856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-07-31T02:01:12.4823854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-07-31T02:01:13.4665522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-07-31T02:01:14.4525288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-07-31T02:01:15.4367626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-07-31T02:01:16.4364423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-31T02:01:17.4068877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-07-31T02:01:18.3909732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.11,F*2D
2024-07-31T02:01:19.3596295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-07-31T02:01:20.3437780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-07-31T02:01:21.3123640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-07-31T02:01:22.2968826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-07-31T02:01:23.2807224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-07-31T02:01:24.2648691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-31T02:01:25.2334417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-07-31T02:01:26.2019118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.28,M,32.96,F*28
2024-07-31T02:01:27.1705116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-07-31T02:01:28.1390495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-07-31T02:01:29.1076629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-07-31T02:01:30.0918398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-07-31T02:01:31.0790427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-07-31T02:01:32.0788591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-07-31T02:01:33.0474872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-31T02:01:34.0316516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-07-31T02:01:35.0022300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-07-31T02:01:35.9708820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.46,M,33.06,F*22
2024-07-31T02:01:36.9393171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-07-31T02:01:38.0016505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.99,f,60.35,M,33.00,F*28
2024-07-31T02:01:39.0327011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.37,f,60.16,M,32.89,F*2D
2024-07-31T02:01:40.0013129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-07-31T02:01:41.0037537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-07-31T02:01:41.9879365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-07-31T02:01:42.9877460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-07-31T02:01:43.9249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-07-31T02:01:44.9247971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-07-31T02:01:45.8934385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-07-31T02:01:46.8933103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-07-31T02:01:47.7211221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-07-31T02:01:48.6742235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-07-31T02:01:49.6427069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-07-31T02:01:50.6269207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.95,f,59.73,M,32.66,F*2F
2024-07-31T02:01:51.5817384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-31T02:01:52.5556388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-07-31T02:01:53.5242021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-07-31T02:01:54.6645528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-07-31T02:01:55.8674417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.00,f,59.44,M,32.50,F*22
2024-07-31T02:01:57.0547050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-07-31T02:01:58.2576061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-31T02:01:59.4654129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-07-31T02:02:00.6527077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-07-31T02:02:01.8711593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-07-31T02:02:03.0584186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-07-31T02:02:04.2612640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-07-31T02:02:05.4642472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-07-31T02:02:06.6534447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.66,f,59.33,M,32.44,F*26
2024-07-31T02:02:07.8562199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-07-31T02:02:09.0500029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-07-31T02:02:10.2528323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-07-31T02:02:11.4245798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-31T02:02:12.6118351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.91,f,59.41,M,32.48,F*27
2024-07-31T02:02:13.8171266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-07-31T02:02:15.0044508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-31T02:02:16.2071980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-07-31T02:02:17.3971003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.11,f,58.86,M,32.18,F*27
2024-07-31T02:02:18.5686917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-07-31T02:02:19.7560404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-07-31T02:02:20.9433258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.29,f,59.22,M,32.38,F*26
2024-07-31T02:02:22.1304118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.01,f,58.83,M,32.17,F*2C
2024-07-31T02:02:23.3178740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-31T02:02:24.5049981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-31T02:02:25.6924080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.02,f,58.83,M,32.17,F*2F
2024-07-31T02:02:26.8639860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.03,f,58.84,M,32.17,F*29
2024-07-31T02:02:28.0511887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-07-31T02:02:29.2384506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-07-31T02:02:30.4101525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-07-31T02:02:31.5974735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-31T02:02:32.7579784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-31T02:02:33.9452479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-31T02:02:35.1168632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.71,f,58.43,M,31.95,F*2C
2024-07-31T02:02:36.2884017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.50,f,58.67,M,32.08,F*2D
2024-07-31T02:02:37.4445368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-07-31T02:02:38.6317084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.45,f,58.66,M,32.08,F*28
2024-07-31T02:02:39.8034289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.50,f,58.37,M,31.92,F*2B
2024-07-31T02:02:40.9775926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-31T02:02:42.1466665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.55,f,58.08,M,31.76,F*29
2024-07-31T02:02:43.3183739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.91,f,58.19,M,31.82,F*2A
2024-07-31T02:02:44.4899654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-31T02:02:45.6615272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.95,f,58.20,M,31.82,F*24
2024-07-31T02:02:46.8332252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.83,f,58.17,M,31.81,F*24
2024-07-31T02:02:47.9931775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.90,f,58.19,M,31.82,F*2B
2024-07-31T02:02:49.1649347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.94,f,58.20,M,31.82,F*25
2024-07-31T02:02:50.3262358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.31,f,58.01,M,31.72,F*26
2024-07-31T02:02:51.4824012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-31T02:02:52.6540705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.38,f,57.72,M,31.56,F*2A
2024-07-31T02:02:53.8100732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.43,f,57.74,M,31.57,F*21
2024-07-31T02:02:54.9837242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-31T02:02:56.1398576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.40,f,57.73,M,31.57,F*25
2024-07-31T02:02:57.3114645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.48,f,57.75,M,31.58,F*24
2024-07-31T02:02:58.4831692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.05,f,57.93,M,31.68,F*2E
2024-07-31T02:02:59.6327801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-07-31T02:03:00.7925969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.70,f,57.82,M,31.62,F*2E
2024-07-31T02:03:01.9642546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.53,f,57.77,M,31.59,F*2D
2024-07-31T02:03:03.1241040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.71,f,57.82,M,31.62,F*2F
2024-07-31T02:03:04.3076536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.05,f,57.62,M,31.51,F*22
2024-07-31T02:03:05.4480709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.10,f,57.33,M,31.35,F*21
2024-07-31T02:03:06.6196998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.98,f,57.30,M,31.33,F*2B
2024-07-31T02:03:07.8069886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-07-31T02:03:08.9317553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-07-31T02:03:10.0877584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.88,f,57.27,M,31.31,F*2E
2024-07-31T02:03:11.2282055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.15,f,57.04,M,31.19,F*21
2024-07-31T02:03:12.3842113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-31T02:03:13.5402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.42,f,57.13,M,31.24,F*2B
2024-07-31T02:03:14.6870651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-07-31T02:03:15.8366730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.60,f,57.79,M,31.60,F*29
2024-07-31T02:03:16.9926467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.03,f,57.62,M,31.50,F*25
2024-07-31T02:03:18.1444528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.57,f,57.17,M,31.26,F*29
2024-07-31T02:03:19.3160394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.75,f,56.92,M,31.12,F*23
2024-07-31T02:03:20.4564107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-07-31T02:03:21.5968110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-07-31T02:03:22.7527971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.13,f,57.04,M,31.19,F*27
2024-07-31T02:03:23.8932572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-07-31T02:03:25.0491508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-07-31T02:03:26.1896754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.66,f,56.59,M,30.94,F*2A
2024-07-31T02:03:27.3300563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-31T02:03:28.4548394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.37,f,56.80,M,31.06,F*23
2024-07-31T02:03:29.5951248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.94,f,56.67,M,30.99,F*27
2024-07-31T02:03:30.7386883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.00,f,56.69,M,31.00,F*26
2024-07-31T02:03:31.8829129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.21,f,56.76,M,31.04,F*2F
2024-07-31T02:03:33.0253439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.46,f,56.83,M,31.08,F*28
2024-07-31T02:03:34.1657987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.19,f,56.75,M,31.03,F*20
2024-07-31T02:03:35.3062082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.72,f,56.61,M,30.95,F*25
2024-07-31T02:03:36.4466304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-31T02:03:37.5713957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.83,f,56.34,M,30.81,F*2F
2024-07-31T02:03:38.6960681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-07-31T02:03:39.8210273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.67,f,56.59,M,30.94,F*2B
2024-07-31T02:03:40.9612867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.50,f,56.54,M,30.92,F*24
2024-07-31T02:03:42.1016651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.77,f,56.32,M,30.80,F*23
2024-07-31T02:03:43.2420986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-31T02:03:44.3669624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-31T02:03:45.5072575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.81,f,56.02,M,30.63,F*23
2024-07-31T02:03:46.6320386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.36,f,56.19,M,30.73,F*23
2024-07-31T02:03:47.7567715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.75,f,56.31,M,30.79,F*24
2024-07-31T02:03:48.8816558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.21,M,30.74,F*2D
2024-07-31T02:03:50.0220492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-07-31T02:03:51.1504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-07-31T02:03:52.2752608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.35,f,55.89,M,30.56,F*2A
2024-07-31T02:03:53.4032872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-31T02:03:54.5281029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.26,f,55.86,M,30.54,F*25
2024-07-31T02:03:55.6529316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.41,f,55.90,M,30.57,F*20
2024-07-31T02:03:56.7776989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.67,f,55.98,M,30.61,F*29
2024-07-31T02:03:57.9180643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.57,f,55.95,M,30.60,F*26
2024-07-31T02:03:59.0428513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-07-31T02:04:00.1695974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.44,f,55.61,M,30.41,F*2D
2024-07-31T02:04:01.2943507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.20,f,55.54,M,30.37,F*28
2024-07-31T02:04:02.4191558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.52,f,55.63,M,30.42,F*2B
2024-07-31T02:04:03.5282116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.94,f,55.76,M,30.49,F*2E
2024-07-31T02:04:04.6530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.96,f,55.77,M,30.49,F*2D
2024-07-31T02:04:05.7621958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.35,f,55.58,M,30.39,F*2E
2024-07-31T02:04:06.8869145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.30,f,55.26,M,30.22,F*2B
2024-07-31T02:04:07.9960436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.86,f,55.13,M,30.14,F*24
2024-07-31T02:04:09.1053183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-07-31T02:04:10.2144578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-31T02:04:11.3236265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.67,f,55.37,M,30.28,F*23
2024-07-31T02:04:12.4484165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.97,f,55.46,M,30.33,F*20
2024-07-31T02:04:13.5574407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.05,f,55.49,M,30.34,F*20
2024-07-31T02:04:14.6823214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.61,f,55.36,M,30.27,F*2B
2024-07-31T02:04:15.7951708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.18,f,55.22,M,30.20,F*27
2024-07-31T02:04:16.9043178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.45,f,55.00,M,30.08,F*24
2024-07-31T02:04:18.0290425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.11,f,54.90,M,30.02,F*27
2024-07-31T02:04:19.1443323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-07-31T02:04:20.2378478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.84,f,55.12,M,30.14,F*27
2024-07-31T02:04:21.3469760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.16,f,55.22,M,30.19,F*23
2024-07-31T02:04:22.4561681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-07-31T02:04:23.5653293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.84,f,54.81,M,29.97,F*29
2024-07-31T02:04:24.6901021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.40,f,54.68,M,29.90,F*21
2024-07-31T02:04:25.7836143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-07-31T02:04:26.8927280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-07-31T02:04:28.0018879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.78,f,54.80,M,29.96,F*2A
2024-07-31T02:04:29.1110200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-07-31T02:04:30.2068714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-31T02:04:31.3159937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.34,f,54.36,M,29.72,F*24
2024-07-31T02:04:32.4095694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.03,f,53.96,M,29.51,F*23
2024-07-31T02:04:33.5185921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-07-31T02:04:34.6121440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-31T02:04:35.6900746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.21,f,54.62,M,29.87,F*2A
2024-07-31T02:04:36.7679225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-31T02:04:37.8635444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-07-31T02:04:38.9725496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.32,f,54.35,M,29.72,F*21
2024-07-31T02:04:40.0662172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.84,f,54.20,M,29.64,F*20
2024-07-31T02:04:41.1654874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.47,f,54.09,M,29.58,F*2B
2024-07-31T02:04:42.2589644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.73,f,54.17,M,29.62,F*2A
2024-07-31T02:04:43.3369502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.08,f,54.28,M,29.68,F*2F
2024-07-31T02:04:44.4303965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.26,f,54.33,M,29.71,F*21
2024-07-31T02:04:45.5239524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.74,f,54.18,M,29.62,F*22
2024-07-31T02:04:46.6176004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.37,f,54.06,M,29.56,F*2D
2024-07-31T02:04:47.7110883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-07-31T02:04:48.8045343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-07-31T02:04:49.8981196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.99,f,54.25,M,29.67,F*2A
2024-07-31T02:04:50.9760196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.89,f,54.22,M,29.65,F*2E
2024-07-31T02:04:52.0695493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.84,M,29.44,F*26
2024-07-31T02:04:53.1631240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-31T02:04:54.2565447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.99,f,53.64,M,29.33,F*2B
2024-07-31T02:04:55.3501168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.26,f,53.72,M,29.38,F*20
2024-07-31T02:04:56.4280567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.70,f,53.86,M,29.45,F*22
2024-07-31T02:04:57.5144014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.66,f,53.85,M,29.44,F*27
2024-07-31T02:04:58.5866433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.35,f,53.75,M,29.39,F*24
2024-07-31T02:04:59.6645479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.36,F*23
2024-07-31T02:05:00.7425102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-07-31T02:05:01.8203511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-31T02:05:02.8983168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.52,f,53.50,M,29.25,F*2C
2024-07-31T02:05:03.9918282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.76,f,53.57,M,29.29,F*21
2024-07-31T02:05:05.0697485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.61,M,29.32,F*26
2024-07-31T02:05:06.1476715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.85,f,53.60,M,29.31,F*20
2024-07-31T02:05:07.2298094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-07-31T02:05:08.3077499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.57,f,53.21,M,29.10,F*28
2024-07-31T02:05:09.3856012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-07-31T02:05:10.4504405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.13,f,53.07,M,29.02,F*2F
2024-07-31T02:05:11.5282416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.91,f,53.31,M,29.15,F*26
2024-07-31T02:05:12.5905757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-07-31T02:05:13.6684911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.81,f,53.59,M,29.30,F*2F
2024-07-31T02:05:14.7308621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.20,M,29.09,F*20
2024-07-31T02:05:15.8087754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.32,f,52.83,M,28.89,F*24
2024-07-31T02:05:16.8710072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-31T02:05:17.9355585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.00,f,52.73,M,28.83,F*20
2024-07-31T02:05:19.0133850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.76,f,52.96,M,28.96,F*2E
2024-07-31T02:05:20.0758150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-07-31T02:05:21.1380110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-07-31T02:05:22.2004115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.73,f,52.95,M,28.96,F*28
2024-07-31T02:05:23.2782127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.24,f,52.80,M,28.87,F*2E
2024-07-31T02:05:24.3405003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.66,f,52.63,M,28.78,F*24
2024-07-31T02:05:25.4028057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.18,f,52.48,M,28.70,F*2C
2024-07-31T02:05:26.4651088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.65,f,52.62,M,28.78,F*26
2024-07-31T02:05:27.5143291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-07-31T02:05:28.5785613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-07-31T02:05:29.6408466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-07-31T02:05:30.7032458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.45,f,52.56,M,28.74,F*2F
2024-07-31T02:05:31.7678233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.07,f,52.14,M,28.51,F*2B
2024-07-31T02:05:32.8372560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.05,f,52.14,M,28.51,F*29
2024-07-31T02:05:33.8839829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-31T02:05:34.9617247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.72,f,52.34,M,28.62,F*2B
2024-07-31T02:05:35.9958958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.93,f,52.40,M,28.65,F*20
2024-07-31T02:05:37.0582914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.67,f,52.32,M,28.61,F*2A
2024-07-31T02:05:38.1049541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-07-31T02:05:39.1673113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-31T02:05:40.2295154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-31T02:05:41.2761955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-31T02:05:42.3384905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.95,f,52.11,M,28.49,F*2D
2024-07-31T02:05:43.3695650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.19,f,52.18,M,28.53,F*2A
2024-07-31T02:05:44.4161568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.26,f,52.20,M,28.54,F*2A
2024-07-31T02:05:45.4628933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-07-31T02:05:46.5095485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.89,f,52.09,M,28.48,F*28
2024-07-31T02:05:47.5562391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.71,f,52.03,M,28.45,F*28
2024-07-31T02:05:48.5873122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.00,f,51.82,M,28.33,F*25
2024-07-31T02:05:49.6381691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.48,f,51.66,M,28.25,F*2C
2024-07-31T02:05:50.6691666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-31T02:05:51.7313782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-07-31T02:05:52.7624938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-07-31T02:05:53.8091507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-07-31T02:05:54.8558348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.17,F*22
2024-07-31T02:05:55.8869258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.98,f,51.51,M,28.16,F*24
2024-07-31T02:05:56.9334722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.08,f,51.53,M,28.18,F*20
2024-07-31T02:05:57.9488948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-07-31T02:05:58.9955498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.14,f,51.55,M,28.19,F*2A
2024-07-31T02:06:00.0144006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.97,f,51.50,M,28.16,F*2A
2024-07-31T02:06:01.0455196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.73,f,51.43,M,28.12,F*26
2024-07-31T02:06:02.0766084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.37,f,51.32,M,28.06,F*25
2024-07-31T02:06:03.1232283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.21,f,51.27,M,28.04,F*24
2024-07-31T02:06:04.1386729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.47,f,51.35,M,28.08,F*2B
2024-07-31T02:06:05.1697832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-07-31T02:06:06.2008208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.08,f,51.23,M,28.01,F*2E
2024-07-31T02:06:07.2318421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.10,M,27.94,F*2B
2024-07-31T02:06:08.2628322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.23,f,50.97,M,27.87,F*27
2024-07-31T02:06:09.2939372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.86,f,50.86,M,27.81,F*2F
2024-07-31T02:06:10.3093866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-07-31T02:06:11.3404578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-07-31T02:06:12.3557344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.82,f,50.85,M,27.80,F*29
2024-07-31T02:06:13.3743475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.17,f,50.95,M,27.86,F*23
2024-07-31T02:06:14.3898641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-07-31T02:06:15.4234697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.09,f,50.93,M,27.85,F*29
2024-07-31T02:06:16.4315276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-07-31T02:06:17.4625463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-07-31T02:06:18.4780028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-07-31T02:06:19.4933843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.95,f,50.58,M,27.66,F*24
2024-07-31T02:06:20.5243522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-31T02:06:21.5710978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.63,f,50.79,M,27.77,F*2D
2024-07-31T02:06:22.5553119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-07-31T02:06:23.5863099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.40,f,50.42,M,27.57,F*25
2024-07-31T02:06:24.6017871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-07-31T02:06:25.6328575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.22,M,27.46,F*29
2024-07-31T02:06:26.6326032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.11,f,50.33,M,27.52,F*22
2024-07-31T02:06:27.6323287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.31,f,50.39,M,27.55,F*2D
2024-07-31T02:06:28.6635839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.95,f,50.28,M,27.49,F*2F
2024-07-31T02:06:29.6788970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-31T02:06:30.6630935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-07-31T02:06:31.6627966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-31T02:06:32.6783085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.09,M,27.39,F*21
2024-07-31T02:06:33.6781270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.30,f,50.08,M,27.38,F*24
2024-07-31T02:06:34.7091460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-07-31T02:06:35.6932929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-31T02:06:36.7087788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.78,f,49.92,M,27.30,F*2C
2024-07-31T02:06:37.7084294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.79,f,49.92,M,27.30,F*2D
2024-07-31T02:06:38.7239947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.96,M,27.32,F*2F
2024-07-31T02:06:39.7393978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.74,f,49.91,M,27.29,F*2B
2024-07-31T02:06:40.7392338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.61,f,49.87,M,27.27,F*26
2024-07-31T02:06:41.7546415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.25,f,49.76,M,27.21,F*2E
2024-07-31T02:06:42.7544785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.80,f,49.62,M,27.13,F*24
2024-07-31T02:06:43.7696349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.39,f,49.50,M,27.06,F*23
2024-07-31T02:06:44.7696323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.44,f,49.51,M,27.07,F*29
2024-07-31T02:06:45.7601390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.10,F*29
2024-07-31T02:06:46.7692556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.09,f,49.71,M,27.18,F*2D
2024-07-31T02:06:47.7534338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.17,f,49.74,M,27.20,F*2C
2024-07-31T02:06:48.7533043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.94,f,49.66,M,27.16,F*20
2024-07-31T02:06:49.7529765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.88,f,49.34,M,26.98,F*2E
2024-07-31T02:06:50.7372374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.30,f,49.17,M,26.88,F*2D
2024-07-31T02:06:51.7370375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.95,f,49.06,M,26.83,F*28
2024-07-31T02:06:52.7246043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.44,f,49.21,M,26.91,F*23
2024-07-31T02:06:53.7087595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.37,M,27.00,F*2D
2024-07-31T02:06:54.7086519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.40,f,49.50,M,27.07,F*2C
2024-07-31T02:06:55.6927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.11,f,49.41,M,27.02,F*2D
2024-07-31T02:06:56.6769910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-07-31T02:06:57.6765987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.14,f,49.12,M,26.86,F*20
2024-07-31T02:06:58.6765677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.03,f,49.08,M,26.84,F*2F
2024-07-31T02:06:59.6763517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.98,f,49.07,M,26.83,F*24
2024-07-31T02:07:00.6605420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.21,f,49.14,M,26.87,F*21
2024-07-31T02:07:01.6447422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.17,f,49.12,M,26.86,F*23
2024-07-31T02:07:02.6288675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.83,f,49.02,M,26.81,F*29
2024-07-31T02:07:03.6131158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-07-31T02:07:04.5816337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.69,F*2F
2024-07-31T02:07:05.5813861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.99,f,48.76,M,26.66,F*23
2024-07-31T02:07:06.5656081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.08,f,48.79,M,26.68,F*20
2024-07-31T02:07:07.5498032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.05,f,48.78,M,26.67,F*23
2024-07-31T02:07:08.5339446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-07-31T02:07:09.5180444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.23,f,48.84,M,26.70,F*22
2024-07-31T02:07:10.5022160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.02,f,48.77,M,26.67,F*2B
2024-07-31T02:07:11.4708374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.82,f,48.71,M,26.64,F*2C
2024-07-31T02:07:12.4707062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-07-31T02:07:13.4548685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.68,f,48.67,M,26.61,F*2A
2024-07-31T02:07:14.4389398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.54,f,48.63,M,26.59,F*2A
2024-07-31T02:07:15.4075373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-07-31T02:07:16.3970558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.99,f,48.46,M,26.50,F*24
2024-07-31T02:07:17.3811189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-07-31T02:07:18.6974828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.02,f,48.47,M,26.50,F*26
2024-07-31T02:07:19.6505017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-31T02:07:20.6190196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.96,f,48.45,M,26.49,F*20
2024-07-31T02:07:21.6030743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-07-31T02:07:22.5717508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.21,f,48.22,M,26.37,F*24
2024-07-31T02:07:23.5402918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-31T02:07:24.5243756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.08,f,48.18,M,26.35,F*24
2024-07-31T02:07:25.4772600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-07-31T02:07:26.4616262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-31T02:07:27.4301964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.42,f,48.29,M,26.40,F*2A
2024-07-31T02:07:28.3986360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.43,f,48.29,M,26.40,F*2B
2024-07-31T02:07:29.3737234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.20,f,48.22,M,26.37,F*25
2024-07-31T02:07:30.3514189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.03,f,48.17,M,26.34,F*21
2024-07-31T02:07:31.3200386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-07-31T02:07:32.2922497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-31T02:07:33.2607728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.81,f,48.10,M,26.30,F*27
2024-07-31T02:07:34.2293095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.61,f,48.04,M,26.27,F*2A
2024-07-31T02:07:35.1979438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-07-31T02:07:36.1820465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-07-31T02:07:37.1506870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.71,M,26.09,F*2D
2024-07-31T02:07:38.1035053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-07-31T02:07:39.0563880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.71,f,47.77,M,26.12,F*27
2024-07-31T02:07:40.0283413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.88,f,47.82,M,26.15,F*2C
2024-07-31T02:07:40.9812582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-31T02:07:41.9654081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.54,f,47.71,M,26.09,F*2C
2024-07-31T02:07:42.9026284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.26,f,47.63,M,26.04,F*27
2024-07-31T02:07:43.8557034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-07-31T02:07:44.8242575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-07-31T02:07:45.7771437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.21,F*26
2024-07-31T02:07:46.7458006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-07-31T02:07:47.7143378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.19,f,47.91,M,26.20,F*21
2024-07-31T02:07:48.6672745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.31,f,47.64,M,26.05,F*27
2024-07-31T02:07:49.6358578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-07-31T02:07:50.5954602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-07-31T02:07:51.5327417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.31,f,47.34,M,25.88,F*27
2024-07-31T02:07:52.4855198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-07-31T02:07:53.4386223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-31T02:07:54.3759366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-07-31T02:07:55.3288012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-07-31T02:07:56.2817976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.87,f,47.20,M,25.81,F*27
2024-07-31T02:07:57.2660309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-31T02:07:58.1876893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-07-31T02:07:59.1405286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-07-31T02:08:00.0778876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-07-31T02:08:01.0307846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.97,f,47.54,M,25.99,F*2D
2024-07-31T02:08:01.9838313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.07,f,47.57,M,26.01,F*26
2024-07-31T02:08:03.2490446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.48,f,47.39,M,25.91,F*2C
2024-07-31T02:08:04.2021415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-07-31T02:08:05.1707238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-07-31T02:08:06.4228839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.54,f,47.10,M,25.76,F*22
2024-07-31T02:08:07.3602294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-07-31T02:08:08.3130789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-07-31T02:08:09.2659716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-31T02:08:10.2034260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.57,f,46.81,M,25.59,F*22
2024-07-31T02:08:11.1562894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-07-31T02:08:12.1092148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.53,F*27
2024-07-31T02:08:13.0465354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.07,f,46.66,M,25.51,F*26
2024-07-31T02:08:14.2962890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-07-31T02:08:15.2336332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-07-31T02:08:16.1709354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-31T02:08:17.1082423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.16,f,46.68,M,25.53,F*2A
2024-07-31T02:08:18.0454119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.76,M,25.57,F*21
2024-07-31T02:08:18.9827785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-07-31T02:08:19.9201759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-07-31T02:08:20.8575190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-07-31T02:08:21.7839446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-07-31T02:08:22.7210515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.91,f,46.61,M,25.49,F*26
2024-07-31T02:08:23.6741516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-07-31T02:08:24.9081649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-31T02:08:25.8456143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-07-31T02:08:26.7828162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.44,F*23
2024-07-31T02:08:27.7222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.14,f,46.37,M,25.36,F*20
2024-07-31T02:08:28.6595986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-07-31T02:08:29.5968516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.12,M,25.22,F*24
2024-07-31T02:08:30.5341459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-07-31T02:08:31.4558679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-07-31T02:08:32.6900538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-07-31T02:08:33.6117316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-07-31T02:08:34.5559670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.40,M,25.37,F*23
2024-07-31T02:08:35.4776741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-07-31T02:08:36.7430652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-07-31T02:08:37.6699672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.40,f,46.45,M,25.40,F*25
2024-07-31T02:08:38.9196145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-07-31T02:08:39.8569577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-07-31T02:08:40.7786798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-07-31T02:08:41.7160854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-31T02:08:42.9658622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-07-31T02:08:43.8875719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-07-31T02:08:45.1216662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.93,f,46.00,M,25.16,F*2B
2024-07-31T02:08:46.3558533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.13,f,46.06,M,25.19,F*2B
2024-07-31T02:08:47.2775475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-07-31T02:08:48.5021985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-07-31T02:08:49.7364519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.33,f,46.13,M,25.22,F*25
2024-07-31T02:08:50.9705892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-07-31T02:08:52.2046101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-07-31T02:08:53.4272101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-07-31T02:08:54.3645090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-31T02:08:55.6143001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.62,f,45.91,M,25.10,F*28
2024-07-31T02:08:56.5204243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-07-31T02:08:57.7389416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-07-31T02:08:58.9729769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.37,f,45.83,M,25.06,F*2C
2024-07-31T02:08:59.9102989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-07-31T02:09:01.1288451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-07-31T02:09:02.0505270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-07-31T02:09:03.2847981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-07-31T02:09:04.2220765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-31T02:09:05.4406452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.99,f,45.72,M,25.00,F*28
2024-07-31T02:09:06.3650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-07-31T02:09:07.5993399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.66,f,45.92,M,25.11,F*2E
2024-07-31T02:09:08.5208287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-07-31T02:09:09.7551166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-07-31T02:09:10.6767832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-07-31T02:09:11.9109617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-07-31T02:09:12.8327178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-07-31T02:09:14.0667196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-07-31T02:09:15.0040411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-07-31T02:09:16.2226605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-07-31T02:09:17.4567151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-07-31T02:09:18.3785111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-07-31T02:09:19.6282379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-07-31T02:09:20.8526017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.04,F*2D
2024-07-31T02:09:22.0747009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.12,f,45.76,M,25.02,F*25
2024-07-31T02:09:22.9964304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-07-31T02:09:24.2305784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-07-31T02:09:25.4646727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.30,f,46.12,M,25.22,F*27
2024-07-31T02:09:26.6989107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-07-31T02:09:27.6205430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-07-31T02:09:28.8703982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-07-31T02:09:30.1045039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-07-31T02:09:31.3073838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-07-31T02:09:32.2290850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.49,f,46.17,M,25.25,F*2B
2024-07-31T02:09:33.4788734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.20,F*2B
2024-07-31T02:09:34.4006104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.18,F*2F
2024-07-31T02:09:35.6347092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.28,f,45.81,M,25.05,F*23
2024-07-31T02:09:36.8530772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.39,f,45.84,M,25.06,F*25
2024-07-31T02:09:37.7904890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-07-31T02:09:39.0091025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.49,M,25.42,F*2B
2024-07-31T02:09:40.2587467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-07-31T02:09:41.1806026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.37,f,46.14,M,25.23,F*27
2024-07-31T02:09:42.1178610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-07-31T02:09:43.3520009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-07-31T02:09:44.2737129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.46,f,46.17,M,25.24,F*25
2024-07-31T02:09:45.5233438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-07-31T02:09:46.7576635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.45,F*21
2024-07-31T02:09:48.0074266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-07-31T02:09:48.9290901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-07-31T02:09:50.1632164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-07-31T02:09:51.3973314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.39,M,25.36,F*22
2024-07-31T02:09:52.3346522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-07-31T02:09:53.5531661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-07-31T02:09:54.8028153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.85,f,45.98,M,25.14,F*2C
2024-07-31T02:09:55.7401748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.83,f,45.97,M,25.14,F*25
2024-07-31T02:09:56.9900062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-31T02:09:58.2241781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.30,f,47.03,M,25.72,F*26
2024-07-31T02:09:59.1459873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-07-31T02:10:00.0989425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-07-31T02:10:01.0361469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.55,f,45.89,M,25.09,F*2D
2024-07-31T02:10:01.9735074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-07-31T02:10:02.8950867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-07-31T02:10:03.8168713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-31T02:10:05.0510475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.92,f,46.91,M,25.65,F*25
2024-07-31T02:10:05.9884122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.55,F*25
2024-07-31T02:10:07.2406206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.39,f,46.45,M,25.40,F*2B
2024-07-31T02:10:08.1936538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-07-31T02:10:09.4120958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-07-31T02:10:10.6775667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.68,M,25.52,F*2E
2024-07-31T02:10:11.5992230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.80,f,46.57,M,25.47,F*2D
2024-07-31T02:10:12.8490253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-07-31T02:10:13.7862804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.78,f,46.57,M,25.46,F*2B
2024-07-31T02:10:14.7235277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.14,f,46.68,M,25.52,F*29
2024-07-31T02:10:15.6610190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-07-31T02:10:16.6014100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-07-31T02:10:17.5407628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.23,f,46.71,M,25.54,F*23
2024-07-31T02:10:18.7748725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.99,f,46.94,M,25.67,F*29
2024-07-31T02:10:19.7169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.12,f,46.98,M,25.69,F*2F
2024-07-31T02:10:20.6637281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.66,f,46.83,M,25.61,F*29
2024-07-31T02:10:21.9196797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.28,f,46.72,M,25.55,F*2A
2024-07-31T02:10:22.8726628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.53,f,46.80,M,25.59,F*27
2024-07-31T02:10:23.8100147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-07-31T02:10:24.7473580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.81,F*29
2024-07-31T02:10:25.9969470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.01,f,46.94,M,25.67,F*2F
2024-07-31T02:10:27.2625363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-07-31T02:10:28.2154866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-07-31T02:10:29.1527743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-07-31T02:10:30.4025744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.96,f,47.54,M,25.99,F*2C
2024-07-31T02:10:31.3398332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-07-31T02:10:32.2927956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.09,M,25.75,F*24
2024-07-31T02:10:33.2457448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-07-31T02:10:34.2005265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-07-31T02:10:35.1535120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.39,f,47.36,M,25.90,F*24
2024-07-31T02:10:36.0907787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.06,f,47.57,M,26.01,F*27
2024-07-31T02:10:37.0436927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.82,f,47.49,M,25.97,F*2B
2024-07-31T02:10:37.9966115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.55,f,47.11,M,25.76,F*22
2024-07-31T02:10:38.9651127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.32,f,46.73,M,25.55,F*20
2024-07-31T02:10:39.9181728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.19,f,46.69,M,25.53,F*24
2024-07-31T02:10:40.8570138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-07-31T02:10:41.7944191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-07-31T02:10:42.7319175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.11,F*24
2024-07-31T02:10:43.7334372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.00,f,47.55,M,26.00,F*22
2024-07-31T02:10:44.6688917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.07,f,47.26,M,25.84,F*2D
2024-07-31T02:10:45.6531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-07-31T02:10:46.8717115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-07-31T02:10:47.8246204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-07-31T02:10:48.7776696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-31T02:10:49.7461708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.35,f,47.65,M,26.06,F*21
2024-07-31T02:10:50.6991221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.50,f,47.40,M,25.92,F*28
2024-07-31T02:10:51.6583623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.71,f,47.15,M,25.78,F*2E
2024-07-31T02:10:52.6362335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.90,f,47.21,M,25.82,F*23
2024-07-31T02:10:53.8736970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-07-31T02:10:54.8264849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.78,f,47.79,M,26.13,F*21
2024-07-31T02:10:55.7828928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-31T02:10:56.7514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.55,f,47.72,M,26.09,F*2E
2024-07-31T02:10:57.7199105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.93,f,47.53,M,25.99,F*2E
2024-07-31T02:10:58.6729825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-07-31T02:10:59.6310599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.74,f,47.77,M,26.12,F*22
2024-07-31T02:11:00.5839676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.56,f,48.02,M,26.26,F*29
2024-07-31T02:11:01.5525227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.93,M,26.21,F*2B
2024-07-31T02:11:02.5055174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-07-31T02:11:03.4793792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.11,f,47.58,M,26.02,F*2D
2024-07-31T02:11:04.4479293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.60,M,26.03,F*23
2024-07-31T02:11:05.4009204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-07-31T02:11:06.3537353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.16,f,47.90,M,26.19,F*25
2024-07-31T02:11:07.3268434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.05,f,47.87,M,26.17,F*2F
2024-07-31T02:11:08.2797727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-07-31T02:11:09.2639638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.85,f,47.81,M,26.14,F*23
2024-07-31T02:11:10.2012855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.99,f,47.85,M,26.17,F*29
2024-07-31T02:11:11.1542154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.05,f,48.17,M,26.34,F*27
2024-07-31T02:11:12.1228209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-07-31T02:11:13.0912576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.49,f,48.31,M,26.42,F*2A
2024-07-31T02:11:14.0755825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-07-31T02:11:15.0439404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-31T02:11:16.0126588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.15,M,26.33,F*28
2024-07-31T02:11:16.9812459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-07-31T02:11:17.9498034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-07-31T02:11:18.9339873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.37,f,48.27,M,26.40,F*26
2024-07-31T02:11:19.8902891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.78,f,48.40,M,26.46,F*2A
2024-07-31T02:11:21.1738422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.69,f,48.06,M,26.28,F*2F
2024-07-31T02:11:22.1581269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-07-31T02:11:23.1267217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.11,f,48.50,M,26.52,F*20
2024-07-31T02:11:24.0951290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-07-31T02:11:25.0793415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.53,f,48.93,M,26.76,F*25
2024-07-31T02:11:26.0479986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.95,f,48.75,M,26.66,F*2C
2024-07-31T02:11:27.0321971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-07-31T02:11:28.0044974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.66,f,48.36,M,26.44,F*26
2024-07-31T02:11:28.9888516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-07-31T02:11:29.9573203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.63,M,26.59,F*28
2024-07-31T02:11:30.9258446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-07-31T02:11:31.9101168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-07-31T02:11:33.2380093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.67,f,48.36,M,26.44,F*27
2024-07-31T02:11:34.2065355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-07-31T02:11:35.1751070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.51,f,49.23,M,26.92,F*26
2024-07-31T02:11:36.1437304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-07-31T02:11:37.1277615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.13,f,49.11,M,26.85,F*27
2024-07-31T02:11:38.1119797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.62,f,48.65,M,26.60,F*23
2024-07-31T02:11:39.0960742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.35,f,48.57,M,26.56,F*25
2024-07-31T02:11:40.0802884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-07-31T02:11:41.0645330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.32,f,49.17,M,26.89,F*2E
2024-07-31T02:11:42.0331204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.85,f,49.03,M,26.81,F*2E
2024-07-31T02:11:43.0017700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.11,f,48.80,M,26.68,F*2E
2024-07-31T02:11:44.0014297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.64,M,26.60,F*20
2024-07-31T02:11:44.9700489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.41,f,48.89,M,26.73,F*28
2024-07-31T02:11:45.9542212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.56,f,49.24,M,26.93,F*27
2024-07-31T02:11:46.9384940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.52,f,49.53,M,27.09,F*22
2024-07-31T02:11:47.9225372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-07-31T02:11:48.9068459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.52,f,49.23,M,26.92,F*25
2024-07-31T02:11:49.9066297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.57,f,49.25,M,26.93,F*27
2024-07-31T02:11:50.9062891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-07-31T02:11:51.9063324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-07-31T02:11:52.8904524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.46,M,27.05,F*26
2024-07-31T02:11:53.8901222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-07-31T02:11:54.8901061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.77,f,49.31,M,26.96,F*25
2024-07-31T02:11:55.8898663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-07-31T02:11:56.8896772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.31,f,49.47,M,27.05,F*2E
2024-07-31T02:11:57.8765245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.85,f,49.64,M,27.14,F*20
2024-07-31T02:11:58.8762481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.74,f,49.60,M,27.12,F*2C
2024-07-31T02:11:59.8820706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.43,f,49.51,M,27.07,F*2E
2024-07-31T02:12:00.8635313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-07-31T02:12:01.8677395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.29,F*2F
2024-07-31T02:12:02.8518947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.59,f,50.17,M,27.43,F*29
2024-07-31T02:12:03.8517324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.40,f,50.11,M,27.40,F*24
2024-07-31T02:12:04.8689902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-07-31T02:12:05.8687703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.57,f,49.55,M,27.09,F*21
2024-07-31T02:12:06.8707648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.79,f,49.62,M,27.13,F*22
2024-07-31T02:12:07.8705708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.96,f,49.97,M,27.33,F*2A
2024-07-31T02:12:08.8859123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-07-31T02:12:09.8702029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-07-31T02:12:10.8856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-07-31T02:12:11.8854559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.24,F*25
2024-07-31T02:12:12.8901204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-07-31T02:12:13.8899367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.72,f,50.21,M,27.45,F*23
2024-07-31T02:12:14.9086075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.93,f,50.58,M,27.66,F*22
2024-07-31T02:12:15.9198530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.94,f,50.58,M,27.66,F*25
2024-07-31T02:12:16.9390541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.20,f,50.35,M,27.53,F*27
2024-07-31T02:12:17.9543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.60,f,50.17,M,27.43,F*23
2024-07-31T02:12:18.9731519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.67,f,50.19,M,27.45,F*2C
2024-07-31T02:12:19.9730480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.32,f,50.69,M,27.72,F*2D
2024-07-31T02:12:20.9883189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-07-31T02:12:21.9881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.63,f,50.48,M,27.60,F*2A
2024-07-31T02:12:23.0035371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-07-31T02:12:24.0190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.90,f,49.96,M,27.32,F*2C
2024-07-31T02:12:25.0500909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.83,f,50.55,M,27.64,F*2C
2024-07-31T02:12:26.0655861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.98,F*2D
2024-07-31T02:12:27.0652738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.05,f,51.22,M,28.01,F*22
2024-07-31T02:12:28.0808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-07-31T02:12:29.1147640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-07-31T02:12:30.1477320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.40,f,50.72,M,27.73,F*23
2024-07-31T02:12:31.1631634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.88,f,51.17,M,27.98,F*21
2024-07-31T02:12:32.1813332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-07-31T02:12:33.2122896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.22,f,50.97,M,27.87,F*26
2024-07-31T02:12:34.2434836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-07-31T02:12:35.2745406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.29,f,50.69,M,27.72,F*27
2024-07-31T02:12:36.2899468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.30,f,50.99,M,27.88,F*24
2024-07-31T02:12:37.3054170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.75,f,51.13,M,27.96,F*29
2024-07-31T02:12:38.3208033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.01,f,51.21,M,28.00,F*24
2024-07-31T02:12:39.3518622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.22,f,51.27,M,28.04,F*27
2024-07-31T02:12:40.3828417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.44,f,51.34,M,28.07,F*26
2024-07-31T02:12:41.4138884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.36,f,51.32,M,28.06,F*24
2024-07-31T02:12:42.4449822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.14,f,51.25,M,28.02,F*26
2024-07-31T02:12:43.4915819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.60,f,51.39,M,28.10,F*2B
2024-07-31T02:12:44.5069095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.24,f,51.58,M,28.21,F*2F
2024-07-31T02:12:45.5380789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.05,f,51.53,M,28.18,F*2D
2024-07-31T02:12:46.5691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.08,F*28
2024-07-31T02:12:47.6002531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.18,f,51.26,M,28.03,F*28
2024-07-31T02:12:48.6312842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.66,f,51.41,M,28.11,F*23
2024-07-31T02:12:49.6623473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.03,f,51.82,M,28.34,F*21
2024-07-31T02:12:50.7089939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.50,f,51.97,M,28.42,F*22
2024-07-31T02:12:51.7400720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-07-31T02:12:52.7866704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-07-31T02:12:53.8177150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.99,f,51.81,M,28.33,F*2E
2024-07-31T02:12:54.8487875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.37,f,52.23,M,28.56,F*2B
2024-07-31T02:12:55.9110809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.04,f,52.13,M,28.51,F*2F
2024-07-31T02:12:56.9577817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.44,f,51.65,M,28.24,F*22
2024-07-31T02:12:58.0043791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.20,f,51.57,M,28.20,F*25
2024-07-31T02:12:59.0511615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.00,M,28.44,F*28
2024-07-31T02:13:00.0863467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.52,f,52.28,M,28.59,F*2C
2024-07-31T02:13:01.1173468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.77,f,52.05,M,28.46,F*2B
2024-07-31T02:13:02.1797156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.18,f,51.87,M,28.36,F*2C
2024-07-31T02:13:03.2263107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.74,f,52.04,M,28.46,F*29
2024-07-31T02:13:04.2887095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.37,M,28.64,F*20
2024-07-31T02:13:05.3197016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.04,f,52.44,M,28.67,F*2B
2024-07-31T02:13:06.3663871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-07-31T02:13:07.4286892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.02,f,52.13,M,28.50,F*28
2024-07-31T02:13:08.4754274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.33,f,52.22,M,28.55,F*2D
2024-07-31T02:13:09.5375873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.17,f,52.48,M,28.69,F*2B
2024-07-31T02:13:10.5843166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.71,f,52.64,M,28.78,F*25
2024-07-31T02:13:11.6466562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.11,f,52.46,M,28.69,F*23
2024-07-31T02:13:12.7089858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.35,f,52.23,M,28.56,F*29
2024-07-31T02:13:13.7868805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-07-31T02:13:14.8178892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.21,f,52.49,M,28.70,F*27
2024-07-31T02:13:15.8645836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.68,M,28.80,F*22
2024-07-31T02:13:16.9268518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-07-31T02:13:17.9890188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-07-31T02:13:19.0433930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.01,f,52.73,M,28.83,F*21
2024-07-31T02:13:20.0901289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.05,f,52.74,M,28.84,F*25
2024-07-31T02:13:21.1523990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.25,f,52.81,M,28.88,F*21
2024-07-31T02:13:22.1990496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.54,f,52.90,M,28.92,F*2C
2024-07-31T02:13:23.2769480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.27,f,52.81,M,28.88,F*23
2024-07-31T02:13:24.3235562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.34,f,52.83,M,28.89,F*22
2024-07-31T02:13:25.4015829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-07-31T02:13:26.4639111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.91,f,53.01,M,28.99,F*27
2024-07-31T02:13:27.5261892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.64,f,52.92,M,28.94,F*2B
2024-07-31T02:13:28.6040899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-07-31T02:13:29.6664365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.68,f,53.24,M,29.11,F*20
2024-07-31T02:13:30.7287186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-07-31T02:13:31.7962976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.35,f,53.14,M,29.06,F*2D
2024-07-31T02:13:32.8743671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.61,f,53.22,M,29.10,F*2E
2024-07-31T02:13:33.9522056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.38,M,29.19,F*2E
2024-07-31T02:13:35.0163415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.41,M,29.21,F*28
2024-07-31T02:13:36.0786304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.06,f,53.36,M,29.18,F*23
2024-07-31T02:13:37.1409169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.21,f,53.40,M,29.20,F*2C
2024-07-31T02:13:38.2187149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.09,f,53.37,M,29.18,F*2D
2024-07-31T02:13:39.2811502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-07-31T02:13:40.3434824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-07-31T02:13:41.4212800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.07,f,53.67,M,29.34,F*2B
2024-07-31T02:13:42.4991276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-07-31T02:13:43.5771105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.72,f,53.56,M,29.29,F*24
2024-07-31T02:13:44.6548758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.57,f,53.52,M,29.26,F*28
2024-07-31T02:13:45.7328688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.64,f,53.84,M,29.44,F*24
2024-07-31T02:13:46.8107627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.68,f,53.85,M,29.45,F*28
2024-07-31T02:13:47.8888376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.60,f,53.83,M,29.43,F*20
2024-07-31T02:13:48.9823219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-07-31T02:13:50.0602826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-07-31T02:13:51.1381635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.45,f,53.78,M,29.41,F*21
2024-07-31T02:13:52.2161468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.34,f,53.75,M,29.39,F*25
2024-07-31T02:13:53.3002613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.30,f,54.04,M,29.55,F*2B
2024-07-31T02:13:54.3782380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.14,M,29.60,F*28
2024-07-31T02:13:55.4733454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.05,f,53.96,M,29.51,F*25
2024-07-31T02:13:56.5513778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.02,f,53.95,M,29.50,F*20
2024-07-31T02:13:57.6448322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.95,f,54.24,M,29.66,F*26
2024-07-31T02:13:58.7297632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.65,f,54.45,M,29.78,F*2E
2024-07-31T02:13:59.8077786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.43,f,54.38,M,29.74,F*2C
2024-07-31T02:14:00.9013701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-07-31T02:14:01.9948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.69,f,54.47,M,29.78,F*20
2024-07-31T02:14:03.0923507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.44,f,54.39,M,29.74,F*2A
2024-07-31T02:14:04.1702406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.56,f,54.12,M,29.59,F*20
2024-07-31T02:14:05.2670665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-07-31T02:14:06.3605274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.55,f,54.42,M,29.76,F*24
2024-07-31T02:14:07.4540943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.92,f,54.84,M,29.99,F*25
2024-07-31T02:14:08.5476579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.75,f,54.79,M,29.96,F*21
2024-07-31T02:14:09.6412509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.82,f,54.50,M,29.80,F*24
2024-07-31T02:14:10.7345618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-07-31T02:14:11.8283003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-31T02:14:12.9218878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.71,f,54.78,M,29.95,F*27
2024-07-31T02:14:14.0310595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.51,f,54.72,M,29.92,F*28
2024-07-31T02:14:15.1401206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-31T02:14:16.2336805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.70,f,54.77,M,29.95,F*29
2024-07-31T02:14:17.3428878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.65,f,54.76,M,29.94,F*2D
2024-07-31T02:14:18.4519967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.60,f,54.74,M,29.93,F*2D
2024-07-31T02:14:19.5486351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.71,f,55.08,M,30.12,F*20
2024-07-31T02:14:20.6494393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.74,f,55.39,M,30.29,F*2E
2024-07-31T02:14:21.7618027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.13,f,55.21,M,30.19,F*25
2024-07-31T02:14:22.8709588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.30,f,54.65,M,29.88,F*22
2024-07-31T02:14:23.9845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.22,f,54.63,M,29.87,F*28
2024-07-31T02:14:25.1092731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.62,f,55.36,M,30.27,F*28
2024-07-31T02:14:26.2027871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.15,f,55.52,M,30.36,F*29
2024-07-31T02:14:27.3119707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.15,f,54.91,M,30.02,F*22
2024-07-31T02:14:28.4367004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.53,f,54.72,M,29.92,F*2A
2024-07-31T02:14:29.5302147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.04,f,55.48,M,30.34,F*20
2024-07-31T02:14:30.6394465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-07-31T02:14:31.7485924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-07-31T02:14:32.8732799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.24,f,54.94,M,30.04,F*23
2024-07-31T02:14:33.9981388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.48,f,54.70,M,29.91,F*21
2024-07-31T02:14:35.1229578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.11,f,55.51,M,30.35,F*2D
2024-07-31T02:14:36.2200936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.86,f,56.04,M,30.64,F*25
2024-07-31T02:14:37.3448698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-07-31T02:14:38.4383554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.03,f,55.18,M,30.17,F*20
2024-07-31T02:14:39.5554410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.27,f,55.25,M,30.21,F*2D
2024-07-31T02:14:40.6554813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.85,f,55.73,M,30.48,F*2A
2024-07-31T02:14:41.7648393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.73,f,56.00,M,30.62,F*2D
2024-07-31T02:14:42.8739735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.97,f,55.77,M,30.50,F*24
2024-07-31T02:14:43.9985793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-07-31T02:14:45.1234188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.23,f,55.85,M,30.54,F*23
2024-07-31T02:14:46.2481595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.62,f,55.97,M,30.60,F*22
2024-07-31T02:14:47.3731001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.07,f,55.80,M,30.51,F*25
2024-07-31T02:14:48.4978221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.12,f,55.81,M,30.52,F*23
2024-07-31T02:14:49.6226044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.15,f,56.13,M,30.69,F*23
2024-07-31T02:14:50.7512748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.29,f,56.17,M,30.71,F*21
2024-07-31T02:14:51.8759228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.44,f,55.91,M,30.57,F*24
2024-07-31T02:14:52.9852040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.13,f,55.82,M,30.52,F*21
2024-07-31T02:14:54.1256095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-07-31T02:14:55.2504030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.40,f,56.51,M,30.90,F*22
2024-07-31T02:14:56.3751966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.87,F*2D
2024-07-31T02:14:57.5154295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.62,f,56.27,M,30.77,F*2B
2024-07-31T02:14:58.6559926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.49,f,55.93,M,30.58,F*24
2024-07-31T02:14:59.7807620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.54,f,55.94,M,30.59,F*2E
2024-07-31T02:15:00.9054303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.02,f,56.39,M,30.84,F*2F
2024-07-31T02:15:02.0302282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.99,f,56.69,M,31.00,F*25
2024-07-31T02:15:03.1862256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.21,M,30.73,F*29
2024-07-31T02:15:04.2954937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.58,f,55.96,M,30.60,F*2A
2024-07-31T02:15:05.4202328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-07-31T02:15:06.5450641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.48,f,57.14,M,31.25,F*27
2024-07-31T02:15:07.6878054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.95,f,56.98,M,31.16,F*23
2024-07-31T02:15:08.8280445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.96,f,56.38,M,30.83,F*25
2024-07-31T02:15:09.9685394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.49,f,56.23,M,30.75,F*24
2024-07-31T02:15:11.0970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-07-31T02:15:12.2295674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.54,f,56.86,M,31.09,F*2F
2024-07-31T02:15:13.3543575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.74,f,56.61,M,30.96,F*20
2024-07-31T02:15:14.4946878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.56,f,56.56,M,30.93,F*21
2024-07-31T02:15:15.6351494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.62,f,56.88,M,31.10,F*2C
2024-07-31T02:15:16.7798935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.63,f,57.19,M,31.27,F*21
2024-07-31T02:15:17.9228442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.25,f,57.07,M,31.21,F*2A
2024-07-31T02:15:19.0944124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-07-31T02:15:20.2351278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.22,f,57.07,M,31.20,F*2C
2024-07-31T02:15:21.3753900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.54,f,57.16,M,31.26,F*2B
2024-07-31T02:15:22.5157218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.17,f,57.05,M,31.19,F*22
2024-07-31T02:15:23.6744670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-07-31T02:15:24.8148751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-07-31T02:15:25.9551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.63,f,56.89,M,31.11,F*2D
2024-07-31T02:15:27.0955412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-31T02:15:28.2359398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.40,F*22
2024-07-31T02:15:29.3920166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.09,f,57.63,M,31.51,F*2F
2024-07-31T02:15:30.5480417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-07-31T02:15:31.7041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.17,f,57.66,M,31.53,F*27
2024-07-31T02:15:32.8757213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.80,f,57.55,M,31.47,F*2D
2024-07-31T02:15:34.0318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.74,f,57.22,M,31.29,F*21
2024-07-31T02:15:35.1877566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.07,f,57.02,M,31.18,F*25
2024-07-31T02:15:36.3281223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-07-31T02:15:37.4998415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-07-31T02:15:38.6558886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.55,f,57.47,M,31.42,F*23
2024-07-31T02:15:39.8005925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.21,f,57.37,M,31.37,F*25
2024-07-31T02:15:40.9409001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.15,f,57.65,M,31.53,F*26
2024-07-31T02:15:42.0970135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-07-31T02:15:43.2529326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-07-31T02:15:44.4402355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.02,f,57.92,M,31.67,F*27
2024-07-31T02:15:45.6119146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.10,f,57.64,M,31.52,F*23
2024-07-31T02:15:46.7679668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.07,f,57.63,M,31.51,F*21
2024-07-31T02:15:47.9394952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.49,f,57.76,M,31.58,F*26
2024-07-31T02:15:49.1112863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.58,f,57.78,M,31.60,F*23
2024-07-31T02:15:50.2828637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.06,f,57.62,M,31.51,F*21
2024-07-31T02:15:51.4232845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.22,f,57.67,M,31.54,F*27
2024-07-31T02:15:52.5835393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.10,f,58.25,M,31.85,F*2A
2024-07-31T02:15:53.7550571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-07-31T02:15:54.9267712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.14,f,58.26,M,31.86,F*2E
2024-07-31T02:15:56.1140227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.24,f,57.98,M,31.71,F*2E
2024-07-31T02:15:57.2757155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.87,F*22
2024-07-31T02:15:58.4630513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.11,f,58.56,M,32.02,F*20
2024-07-31T02:15:59.6347793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-31T02:16:00.8064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.32,f,57.70,M,31.55,F*21
2024-07-31T02:16:01.9779638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.26,f,57.99,M,31.71,F*2D
2024-07-31T02:16:03.1340173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.25,f,58.60,M,32.04,F*24
2024-07-31T02:16:04.2901429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.49,f,58.67,M,32.08,F*25
2024-07-31T02:16:05.4774221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.87,f,58.18,M,31.81,F*2F
2024-07-31T02:16:06.6490142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.77,f,57.84,M,31.63,F*2E
2024-07-31T02:16:07.8049295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-07-31T02:16:08.9765646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-07-31T02:16:10.1483602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.88,f,59.09,M,32.31,F*2A
2024-07-31T02:16:11.3512236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.83,f,57.86,M,31.64,F*20
2024-07-31T02:16:12.5384612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.00,f,57.91,M,31.67,F*26
2024-07-31T02:16:13.7139764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-07-31T02:16:14.8742259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-07-31T02:16:16.0511406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.11,F*22
2024-07-31T02:16:17.2385462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.64,f,58.41,M,31.94,F*2B
2024-07-31T02:16:18.4101735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-07-31T02:16:19.5974235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-07-31T02:16:20.7735855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.65,f,59.33,M,32.44,F*25
2024-07-31T02:16:21.9607380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.60,f,59.32,M,32.43,F*26
2024-07-31T02:16:23.1480801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.39,f,58.95,M,32.23,F*27
2024-07-31T02:16:24.3509996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-07-31T02:16:25.5382270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.65,f,58.72,M,32.11,F*27
2024-07-31T02:16:26.7099094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.41,f,59.56,M,32.57,F*23
2024-07-31T02:16:27.9127770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.59,f,59.62,M,32.60,F*29
2024-07-31T02:16:29.0999963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-07-31T02:16:30.2871262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.74,f,58.75,M,32.12,F*23
2024-07-31T02:16:31.4674067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-07-31T02:16:32.6547298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-07-31T02:16:33.8419616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-07-31T02:16:35.0449415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.22,f,58.89,M,32.20,F*23
2024-07-31T02:16:36.2321718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.67,f,59.03,M,32.28,F*29
2024-07-31T02:16:37.4194350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-07-31T02:16:38.6066951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-07-31T02:16:39.8095653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-07-31T02:16:41.0123478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.29,f,59.52,M,32.55,F*2B
2024-07-31T02:16:42.2153870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-07-31T02:16:43.4181988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-07-31T02:16:44.5898306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-07-31T02:16:45.7771586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-07-31T02:16:46.9689433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-07-31T02:16:48.1718182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-07-31T02:16:49.3748034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-07-31T02:16:50.5620632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-07-31T02:16:51.7706579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-07-31T02:16:52.9736001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.57,M,32.57,F*21
2024-07-31T02:16:54.1764645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-07-31T02:16:55.3638130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.40,f,60.17,M,32.90,F*24
2024-07-31T02:16:56.5041902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-07-31T02:16:57.4727259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-07-31T02:16:58.4453558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-07-31T02:16:59.4139911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-07-31T02:17:00.4013900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-07-31T02:17:01.3542810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-07-31T02:17:02.3385671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-07-31T02:17:03.3071289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-07-31T02:17:04.2911908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.33,f,60.15,M,32.89,F*2A
2024-07-31T02:17:05.2442283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-07-31T02:17:06.2127193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.89,F*29
2024-07-31T02:17:07.1970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-07-31T02:17:08.1654981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-31T02:17:09.1416142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.20,f,60.11,M,32.87,F*22
2024-07-31T02:17:10.1101523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-07-31T02:17:11.0786805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.82,f,60.30,M,32.97,F*28
2024-07-31T02:17:12.0519361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-07-31T02:17:13.0206111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-07-31T02:17:14.0101388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-07-31T02:17:14.9787315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-07-31T02:17:15.9628678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-07-31T02:17:16.9204750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-07-31T02:17:17.9046934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-07-31T02:17:18.8732435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-07-31T02:17:19.8418453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-07-31T02:17:20.8259174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-31T02:17:21.7787587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-07-31T02:17:22.7630940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-07-31T02:17:23.7471878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-07-31T02:17:24.7314117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.46,f,60.49,M,33.08,F*26
2024-07-31T02:17:25.7156239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-07-31T02:17:26.6996264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-07-31T02:17:27.6838694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-31T02:17:28.6524334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-31T02:17:29.6395298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-07-31T02:17:30.6257841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-07-31T02:17:31.6034126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-07-31T02:17:32.5876973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-07-31T02:17:33.5718957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-07-31T02:17:34.5636676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-07-31T02:17:35.5475809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.31,F*29
2024-07-31T02:17:36.5318674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-07-31T02:17:37.5005357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-31T02:17:38.4846322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-07-31T02:17:39.4711646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-07-31T02:17:40.4553763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-07-31T02:17:41.4394770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-07-31T02:17:42.4394254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-07-31T02:17:43.4235815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-07-31T02:17:44.3920744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-07-31T02:17:45.4076357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-07-31T02:17:46.3761173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-07-31T02:17:47.3759658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-07-31T02:17:48.3601413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-07-31T02:17:49.3599476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-07-31T02:17:50.3441231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-07-31T02:17:51.3439712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-07-31T02:17:52.3437319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-07-31T02:17:53.3278232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.87,F*25
2024-07-31T02:17:54.3308259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-07-31T02:17:55.3306773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-07-31T02:17:56.3460427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-07-31T02:17:57.3147494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-07-31T02:17:58.3144833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-07-31T02:17:59.3299307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-07-31T02:18:00.2927176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-07-31T02:18:01.2925273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-07-31T02:18:02.2922390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-07-31T02:18:03.2844277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-07-31T02:18:04.2685802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-07-31T02:18:05.2683603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-07-31T02:18:06.2680648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-07-31T02:18:07.2835775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.56,f,62.05,M,33.93,F*2E
2024-07-31T02:18:08.2677536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-31T02:18:09.2675751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-07-31T02:18:10.2829986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-07-31T02:18:11.2866651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-07-31T02:18:12.2708099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-07-31T02:18:13.2860434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-07-31T02:18:14.2702930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-07-31T02:18:15.2702053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-07-31T02:18:16.2856306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-07-31T02:18:17.2897605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-07-31T02:18:18.3051555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-07-31T02:18:19.3092336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-07-31T02:18:20.3246275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-31T02:18:21.3244046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-07-31T02:18:22.3398053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-07-31T02:18:23.3396538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-07-31T02:18:24.3550951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-07-31T02:18:25.3705177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-07-31T02:18:26.3702502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.41,M,34.12,F*27
2024-07-31T02:18:27.3701734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.24,f,62.56,M,34.21,F*25
2024-07-31T02:18:28.3856046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-07-31T02:18:29.3854016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-07-31T02:18:30.4007382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-07-31T02:18:31.4161986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-07-31T02:18:32.4315813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-07-31T02:18:33.4400090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-07-31T02:18:34.4431169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-07-31T02:18:35.4447583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-07-31T02:18:36.4600587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-07-31T02:18:37.4776785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-07-31T02:18:38.4775206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-07-31T02:18:39.4930375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-07-31T02:18:40.5084391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-07-31T02:18:41.5237837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-07-31T02:18:42.5392174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-07-31T02:18:43.5546874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-07-31T02:18:44.5857372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-07-31T02:18:45.6168292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-07-31T02:18:46.6321787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-07-31T02:18:47.6511508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.29,M,34.61,F*2C
2024-07-31T02:18:48.6821743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-07-31T02:18:49.6819692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-07-31T02:18:50.7130723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-07-31T02:18:51.7284216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-07-31T02:18:52.7438433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-07-31T02:18:53.7592548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-07-31T02:18:54.7903837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-07-31T02:18:55.8056681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-07-31T02:18:56.8367342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-07-31T02:18:57.8539861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-07-31T02:18:58.8694031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-31T02:18:59.9161602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-07-31T02:19:00.9315256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-07-31T02:19:01.9781615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.82,F*25
2024-07-31T02:19:03.0092729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-07-31T02:19:04.0247742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-07-31T02:19:05.0556951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.65,f,63.90,M,34.94,F*29
2024-07-31T02:19:06.0867608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.62,f,63.89,M,34.94,F*26
2024-07-31T02:19:07.1120991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-07-31T02:19:08.1431195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-07-31T02:19:09.1742019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-07-31T02:19:10.2208371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-07-31T02:19:11.2518361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.86,M,34.92,F*2D
2024-07-31T02:19:12.2672933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-07-31T02:19:13.2983639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-07-31T02:19:14.3450942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-07-31T02:19:15.3760711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.12,f,64.35,M,35.19,F*2C
2024-07-31T02:19:16.4227616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-07-31T02:19:17.4536600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-07-31T02:19:18.5004558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-07-31T02:19:19.5314979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-07-31T02:19:20.5625755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.52,f,64.78,M,35.42,F*2C
2024-07-31T02:19:21.5936410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-07-31T02:19:22.6403583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-07-31T02:19:23.6869538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.38,f,64.43,M,35.23,F*2C
2024-07-31T02:19:24.6938867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-07-31T02:19:25.7290903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-07-31T02:19:26.7757908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-07-31T02:19:27.8224657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-07-31T02:19:28.8534849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-07-31T02:19:29.9000404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-07-31T02:19:30.9310397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-07-31T02:19:31.9621457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.34,F*20
2024-07-31T02:19:33.0087396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-07-31T02:19:34.0438746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.37,f,64.73,M,35.39,F*28
2024-07-31T02:19:35.0905224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.30,f,65.01,M,35.55,F*20
2024-07-31T02:19:36.1253302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-07-31T02:19:37.1745602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-07-31T02:19:38.2110167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-07-31T02:19:39.2699172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-07-31T02:19:40.3070345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-31T02:19:41.3578922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-07-31T02:19:42.3889521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-07-31T02:19:43.4356468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-07-31T02:19:44.4823229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.19,f,65.28,M,35.70,F*20
2024-07-31T02:19:45.5288599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-07-31T02:19:46.5599897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-07-31T02:19:47.6378349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-07-31T02:19:48.7002578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-31T02:19:49.7312037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-07-31T02:19:50.7935090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-07-31T02:19:51.8401662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-07-31T02:19:52.8925833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-07-31T02:19:53.9575780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.55,f,65.40,M,35.76,F*20
2024-07-31T02:19:55.0261090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-07-31T02:19:56.0572913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.44,f,65.36,M,35.74,F*23
2024-07-31T02:19:57.1195411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-07-31T02:19:58.1662484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-07-31T02:19:59.2285030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-07-31T02:20:00.2750752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-07-31T02:20:01.3375108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-07-31T02:20:02.3997028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.15,f,65.58,M,35.86,F*23
2024-07-31T02:20:03.4464137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-07-31T02:20:04.5086462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.12,M,36.15,F*28
2024-07-31T02:20:05.5709271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-07-31T02:20:06.6646208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-07-31T02:20:07.6955794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.87,f,65.80,M,35.98,F*22
2024-07-31T02:20:08.7422406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-07-31T02:20:09.8201233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.06,F*27
2024-07-31T02:20:10.8823603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-07-31T02:20:11.9381202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.83,f,65.78,M,35.97,F*2E
2024-07-31T02:20:13.0004792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-07-31T02:20:14.0626950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.40,f,66.87,M,36.57,F*21
2024-07-31T02:20:15.1094349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-07-31T02:20:16.1716656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.62,f,66.02,M,36.10,F*20
2024-07-31T02:20:17.2652100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.86,f,65.80,M,35.98,F*23
2024-07-31T02:20:18.3119486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.85,f,66.10,M,36.14,F*2E
2024-07-31T02:20:19.3741664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-07-31T02:20:20.4412652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-07-31T02:20:21.5190627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-07-31T02:20:22.5815381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.95,f,66.43,M,36.33,F*2D
2024-07-31T02:20:23.6281810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.01,f,67.06,M,36.67,F*25
2024-07-31T02:20:24.7059550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-07-31T02:20:25.7739719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.32,M,36.27,F*24
2024-07-31T02:20:26.8674456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-07-31T02:20:27.9453548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-07-31T02:20:29.0077585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.42,f,67.18,M,36.74,F*2F
2024-07-31T02:20:30.0855572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.46,f,66.89,M,36.58,F*26
2024-07-31T02:20:31.1635542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.56,f,66.31,M,36.26,F*23
2024-07-31T02:20:32.2414235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-07-31T02:20:33.3193315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-07-31T02:20:34.4129223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-07-31T02:20:35.4596020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-07-31T02:20:36.5393159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.43,M,36.33,F*2E
2024-07-31T02:20:37.6172611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.57,f,66.32,M,36.26,F*21
2024-07-31T02:20:38.6793311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-07-31T02:20:39.7574390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-07-31T02:20:40.8196854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-07-31T02:20:41.9288616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.40,F*27
2024-07-31T02:20:43.0067155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-07-31T02:20:44.0691588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-07-31T02:20:45.1312815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-07-31T02:20:46.2404525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-07-31T02:20:47.3026934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.08,f,67.08,M,36.68,F*2D
2024-07-31T02:20:48.3963032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-07-31T02:20:49.4742423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-07-31T02:20:50.5522037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-07-31T02:20:51.6301031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-07-31T02:20:52.7079873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.67,f,67.26,M,36.78,F*29
2024-07-31T02:20:53.7858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.68,f,66.65,M,36.45,F*25
2024-07-31T02:20:54.8841503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-31T02:20:55.9508141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-07-31T02:20:57.0129680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.26,f,68.05,M,37.21,F*2C
2024-07-31T02:20:58.1066158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-07-31T02:20:59.2001829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.13,f,67.10,M,36.69,F*2F
2024-07-31T02:21:00.2780816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.14,f,67.40,M,36.86,F*2D
2024-07-31T02:21:01.3559652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-07-31T02:21:02.4338912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-31T02:21:03.5429829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-07-31T02:21:04.6365908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.02,f,67.06,M,36.67,F*26
2024-07-31T02:21:05.6987253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-07-31T02:21:06.7767534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.98,f,68.27,M,37.33,F*2A
2024-07-31T02:21:07.8702773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.91,f,67.94,M,37.15,F*21
2024-07-31T02:21:08.9638526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-07-31T02:21:10.0573753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.92,F*20
2024-07-31T02:21:11.1508460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.85,f,67.93,M,37.14,F*22
2024-07-31T02:21:12.2444359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.30,f,68.06,M,37.22,F*2B
2024-07-31T02:21:13.3378468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.45,f,67.80,M,37.08,F*21
2024-07-31T02:21:14.4157693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-31T02:21:15.5318124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.74,M,37.04,F*26
2024-07-31T02:21:16.6185380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-07-31T02:21:17.6964740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.95,f,67.95,M,37.16,F*27
2024-07-31T02:21:18.7899608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-07-31T02:21:19.8834991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-07-31T02:21:20.9925504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.86,f,68.23,M,37.31,F*23
2024-07-31T02:21:22.0704752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-31T02:21:23.1640853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.02,f,68.28,M,37.34,F*26
2024-07-31T02:21:24.2575908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.20,f,68.64,M,37.53,F*2E
2024-07-31T02:21:25.3511225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.47,f,68.42,M,37.41,F*29
2024-07-31T02:21:26.4446820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-07-31T02:21:27.5624972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.98,f,67.96,M,37.16,F*29
2024-07-31T02:21:28.6559449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-07-31T02:21:29.7650421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-07-31T02:21:30.8604030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-07-31T02:21:31.9561100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-07-31T02:21:33.0497024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.83,f,68.53,M,37.47,F*27
2024-07-31T02:21:34.1430137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.22,f,68.95,M,37.70,F*20
2024-07-31T02:21:35.2388283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.31,f,68.68,M,37.55,F*24
2024-07-31T02:21:36.3523405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-31T02:21:37.4614130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-07-31T02:21:38.5548646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.95,f,68.87,M,37.66,F*2B
2024-07-31T02:21:39.6641414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-07-31T02:21:40.7576091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-07-31T02:21:41.8667747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-07-31T02:21:42.9757701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.06,f,68.29,M,37.34,F*23
2024-07-31T02:21:44.0694840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.36,f,69.00,M,37.73,F*2B
2024-07-31T02:21:45.1942356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.75,f,69.42,M,37.96,F*20
2024-07-31T02:21:46.2877500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-07-31T02:21:47.3969466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-31T02:21:48.4905099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.28,f,68.67,M,37.55,F*23
2024-07-31T02:21:49.5996455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.58,f,69.06,M,37.76,F*20
2024-07-31T02:21:50.6931415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.85,F*22
2024-07-31T02:21:51.8179704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-07-31T02:21:52.9426889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.50,f,68.73,M,37.58,F*24
2024-07-31T02:21:54.0518392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.38,f,68.69,M,37.56,F*2F
2024-07-31T02:21:55.1609809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.19,f,68.94,M,37.70,F*29
2024-07-31T02:21:56.2701108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.50,f,69.34,M,37.92,F*22
2024-07-31T02:21:57.3792854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.42,M,37.96,F*21
2024-07-31T02:21:58.4923551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.29,f,69.28,M,37.88,F*2A
2024-07-31T02:21:59.6034119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-31T02:22:00.7280996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-31T02:22:01.8373207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.79,f,69.13,M,37.80,F*2E
2024-07-31T02:22:02.9463964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.70,f,69.10,M,37.78,F*23
2024-07-31T02:22:04.0712413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-07-31T02:22:05.1804527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.94,f,69.47,M,37.99,F*25
2024-07-31T02:22:06.2895443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-07-31T02:22:07.4144487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.92,f,69.17,M,37.82,F*2D
2024-07-31T02:22:08.5234202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.78,F*22
2024-07-31T02:22:09.6482421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.73,f,69.41,M,37.96,F*25
2024-07-31T02:22:10.7730499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-31T02:22:11.8822027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-31T02:22:12.9913695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.61,f,69.38,M,37.94,F*2A
2024-07-31T02:22:14.1061433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.57,f,69.06,M,37.76,F*2F
2024-07-31T02:22:15.2152681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-07-31T02:22:16.3400440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.15,f,69.54,M,38.03,F*2D
2024-07-31T02:22:17.4492198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.28,f,69.88,M,38.21,F*23
2024-07-31T02:22:18.5738732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-07-31T02:22:19.6987111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-07-31T02:22:20.8234957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.10,f,69.52,M,38.02,F*2F
2024-07-31T02:22:21.9482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.31,M,37.90,F*25
2024-07-31T02:22:23.0573467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.46,f,69.33,M,37.91,F*21
2024-07-31T02:22:24.1666039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.07,f,69.51,M,38.01,F*29
2024-07-31T02:22:25.2807594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-07-31T02:22:26.4055731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.52,f,69.96,M,38.25,F*25
2024-07-31T02:22:27.5302553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.90,f,70.07,M,38.32,F*2D
2024-07-31T02:22:28.6738316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.99,f,70.10,M,38.33,F*23
2024-07-31T02:22:29.7986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-07-31T02:22:30.9234686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.90,f,69.46,M,37.98,F*21
2024-07-31T02:22:32.0482311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.09,f,69.22,M,37.85,F*2F
2024-07-31T02:22:33.1812209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.46,M,37.98,F*27
2024-07-31T02:22:34.2903640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-07-31T02:22:35.4151026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.17,f,70.16,M,38.36,F*2E
2024-07-31T02:22:36.5398955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-31T02:22:37.6803699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.81,M,38.17,F*27
2024-07-31T02:22:38.7926743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-07-31T02:22:39.9175172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.61,f,69.68,M,38.10,F*23
2024-07-31T02:22:41.0422572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.41,f,69.92,M,38.24,F*22
2024-07-31T02:22:42.1669176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.09,f,70.13,M,38.35,F*27
2024-07-31T02:22:43.2917648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-31T02:22:44.4165814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-31T02:22:45.5413025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-07-31T02:22:46.6660992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-07-31T02:22:47.7908946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.07,f,69.82,M,38.18,F*2E
2024-07-31T02:22:48.9156721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-07-31T02:22:50.0428835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.19,f,70.16,M,38.37,F*21
2024-07-31T02:22:51.1711337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.06,f,69.82,M,38.18,F*2F
2024-07-31T02:22:52.2959277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-07-31T02:22:53.4207162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.31,f,69.89,M,38.22,F*29
2024-07-31T02:22:54.5454906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.17,M,38.37,F*29
2024-07-31T02:22:55.6888607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-07-31T02:22:56.8135584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.43,f,69.93,M,38.24,F*21
2024-07-31T02:22:57.9227675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.85,f,69.75,M,38.14,F*21
2024-07-31T02:22:59.0631009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-07-31T02:23:00.1878935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-31T02:23:01.3126970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.61,F*2F
2024-07-31T02:23:02.4530934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-07-31T02:23:03.5753891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-31T02:23:04.7001554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.59,f,69.98,M,38.26,F*23
2024-07-31T02:23:05.8404840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.20,f,69.86,M,38.20,F*24
2024-07-31T02:23:06.9653754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.29,F*2A
2024-07-31T02:23:08.0901998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-31T02:23:09.2305123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-07-31T02:23:10.3552625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.65,f,70.30,M,38.44,F*2A
2024-07-31T02:23:11.4800873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.66,f,70.30,M,38.44,F*29
2024-07-31T02:23:12.6204752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.67,f,70.31,M,38.44,F*29
2024-07-31T02:23:13.7452803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.70,f,70.32,M,38.45,F*2D
2024-07-31T02:23:14.8699326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-07-31T02:23:16.0104538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-07-31T02:23:17.1351794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-07-31T02:23:18.2599040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-07-31T02:23:19.4080921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-07-31T02:23:20.5322934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.16,f,70.15,M,38.36,F*2C
2024-07-31T02:23:21.6570511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-07-31T02:23:22.7974831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.48,f,70.56,M,38.58,F*29
2024-07-31T02:23:23.9066094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-31T02:23:25.0470805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.58,f,70.59,M,38.60,F*2C
2024-07-31T02:23:26.1875627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.09,f,70.44,M,38.52,F*25
2024-07-31T02:23:27.3303219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-07-31T02:23:28.4550771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.64,f,70.30,M,38.44,F*2B
2024-07-31T02:23:29.5798711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.74,f,70.63,M,38.62,F*29
2024-07-31T02:23:30.7047352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.41,f,71.14,M,38.90,F*21
2024-07-31T02:23:31.8451142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.59,f,71.20,M,38.93,F*2C
2024-07-31T02:23:32.9703308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-07-31T02:23:34.1103025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.51,f,70.26,M,38.42,F*2C
2024-07-31T02:23:35.2526868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.78,f,70.04,M,38.30,F*2A
2024-07-31T02:23:36.3930455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-31T02:23:37.5178583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.75,f,70.94,M,38.79,F*29
2024-07-31T02:23:38.6581114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-07-31T02:23:39.7985697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-31T02:23:40.9547019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.08,f,71.04,M,38.85,F*29
2024-07-31T02:23:42.0951044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.45,f,70.85,M,38.74,F*27
2024-07-31T02:23:43.2509885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-07-31T02:23:44.3758425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-07-31T02:23:45.5161468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-07-31T02:23:46.6566850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.79,F*2A
2024-07-31T02:23:47.7970998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.05,f,71.34,M,39.01,F*2D
2024-07-31T02:23:48.9374360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.60,f,71.20,M,38.93,F*26
2024-07-31T02:23:50.0846424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-07-31T02:23:51.2426646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.85,f,70.67,M,38.64,F*25
2024-07-31T02:23:52.3675340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.15,f,70.76,M,38.69,F*22
2024-07-31T02:23:53.5140153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.09,f,71.05,M,38.85,F*29
2024-07-31T02:23:54.6544063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.87,f,71.28,M,38.98,F*2C
2024-07-31T02:23:55.7948005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-31T02:23:56.9508566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.60,f,71.51,M,39.10,F*2D
2024-07-31T02:23:58.0913245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.31,f,71.42,M,39.05,F*2F
2024-07-31T02:23:59.2473403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-07-31T02:24:00.4032400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-07-31T02:24:01.5436516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-07-31T02:24:02.6867984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.50,f,70.86,M,38.75,F*21
2024-07-31T02:24:03.8313370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.85,f,71.28,M,38.97,F*21
2024-07-31T02:24:04.9716395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-07-31T02:24:06.1275978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.93,f,71.91,M,39.32,F*2C
2024-07-31T02:24:07.2835774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-31T02:24:08.4272294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.42,f,71.15,M,38.90,F*23
2024-07-31T02:24:09.5832004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.33,f,71.12,M,38.89,F*2A
2024-07-31T02:24:10.7236009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-07-31T02:24:11.8640157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-07-31T02:24:13.0198822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-07-31T02:24:14.1760983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.61,f,71.51,M,39.10,F*2C
2024-07-31T02:24:15.3321486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-31T02:24:16.4880610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-07-31T02:24:17.6285323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.71,f,71.54,M,39.12,F*2A
2024-07-31T02:24:18.7845960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.47,M,39.08,F*20
2024-07-31T02:24:19.9405492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.57,f,71.80,M,39.26,F*21
2024-07-31T02:24:21.0809957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-07-31T02:24:22.2526285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.18,M,39.47,F*2E
2024-07-31T02:24:23.4084799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-07-31T02:24:24.5668673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.30,f,71.11,M,38.88,F*2B
2024-07-31T02:24:25.7248555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.82,f,71.27,M,38.97,F*29
2024-07-31T02:24:26.8808389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.42,f,71.76,M,39.24,F*2E
2024-07-31T02:24:28.0212122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-07-31T02:24:29.1946159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-07-31T02:24:30.3505686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-07-31T02:24:31.5065215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-07-31T02:24:32.6626362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-07-31T02:24:33.8186572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-07-31T02:24:34.9747538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-07-31T02:24:36.1307784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.30,f,72.02,M,39.38,F*25
2024-07-31T02:24:37.2897887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.85,M,39.29,F*2F
2024-07-31T02:24:38.4613561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.33,f,71.73,M,39.22,F*2B
2024-07-31T02:24:39.6329286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.71,f,71.84,M,39.28,F*2F
2024-07-31T02:24:40.7734966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-07-31T02:24:41.9337332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.56,f,72.71,M,39.76,F*25
2024-07-31T02:24:43.0897620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.76,M,39.78,F*28
2024-07-31T02:24:44.2457134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.11,f,72.58,M,39.69,F*23
2024-07-31T02:24:45.4331303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-07-31T02:24:46.5891109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.42,F*28
2024-07-31T02:24:47.7468180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-07-31T02:24:48.9183507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-07-31T02:24:50.0743719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.72,f,72.46,M,39.62,F*2D
2024-07-31T02:24:51.2336978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-07-31T02:24:52.4054512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-07-31T02:24:53.5771175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.81,M,39.81,F*2F
2024-07-31T02:24:54.7487090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.53,f,72.70,M,39.75,F*22
2024-07-31T02:24:55.9203959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.92,f,72.52,M,39.65,F*21
2024-07-31T02:24:57.0796496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-07-31T02:24:58.2512005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-07-31T02:24:59.4229306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.40,f,72.66,M,39.73,F*21
2024-07-31T02:25:00.5789324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.36,f,72.96,M,39.89,F*2B
2024-07-31T02:25:01.7400127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.56,f,73.02,M,39.93,F*2A
2024-07-31T02:25:02.9137557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-07-31T02:25:04.1010955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-07-31T02:25:05.2727105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.81,f,72.79,M,39.80,F*2E
2024-07-31T02:25:06.4379411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-07-31T02:25:07.6124729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-07-31T02:25:08.7998694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-07-31T02:25:09.9758319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.63,f,73.04,M,39.94,F*2D
2024-07-31T02:25:11.1474778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-31T02:25:12.3191128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.63,f,73.34,M,40.11,F*23
2024-07-31T02:25:13.4943932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-07-31T02:25:14.6660328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.67,f,73.36,M,40.11,F*25
2024-07-31T02:25:15.8532609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-07-31T02:25:17.0405277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-07-31T02:25:18.2122327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-07-31T02:25:19.3838320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-07-31T02:25:20.5735650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.47,f,73.30,M,40.08,F*29
2024-07-31T02:25:21.7453061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-07-31T02:25:22.9168429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-07-31T02:25:24.0913427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.27,f,73.84,M,40.38,F*21
2024-07-31T02:25:25.2628963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.11,f,74.10,M,40.52,F*23
2024-07-31T02:25:26.4502179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.73,f,73.98,M,40.45,F*27
2024-07-31T02:25:27.6242121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.53,f,73.62,M,40.26,F*26
2024-07-31T02:25:28.8271810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-07-31T02:25:30.0143116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-07-31T02:25:31.1860600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-07-31T02:25:32.3889462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-31T02:25:33.5706549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-07-31T02:25:34.7578133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.41,M,40.69,F*2D
2024-07-31T02:25:35.9763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-07-31T02:25:37.1792703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-07-31T02:25:38.3665793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-07-31T02:25:39.5694357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.74,f,73.99,M,40.46,F*22
2024-07-31T02:25:40.7411538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-07-31T02:25:41.9284278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-07-31T02:25:43.1468299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-07-31T02:25:44.3498674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-07-31T02:25:45.5682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-07-31T02:25:46.7399982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-07-31T02:25:47.9271924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-07-31T02:25:49.1145569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-07-31T02:25:50.3018240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-07-31T02:25:51.5047002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.49,f,75.13,M,41.08,F*27
2024-07-31T02:25:52.7232268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-07-31T02:25:53.9104739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-07-31T02:25:55.1288715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-07-31T02:25:56.3474970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-07-31T02:25:57.5504024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-07-31T02:25:58.7532566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-07-31T02:25:59.9561324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-07-31T02:26:01.1590983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-07-31T02:26:02.3775981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.68,f,75.80,M,41.45,F*29
2024-07-31T02:26:03.5961143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.47,f,75.43,M,41.24,F*23
2024-07-31T02:26:04.8145881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.85,f,75.24,M,41.14,F*2E
2024-07-31T02:26:06.0487883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.33,f,75.39,M,41.22,F*2B
2024-07-31T02:26:07.2516708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-07-31T02:26:08.4700631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.10,f,75.62,M,41.35,F*2D
2024-07-31T02:26:09.6887085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.33,f,75.69,M,41.39,F*2B
2024-07-31T02:26:10.8914557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-07-31T02:26:12.1099192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.82,f,75.54,M,41.30,F*29
2024-07-31T02:26:13.3329049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-07-31T02:26:14.5232787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.38,f,75.71,M,41.40,F*27
2024-07-31T02:26:15.7436965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-31T02:26:16.9620856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-31T02:26:18.1806504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.70,f,76.41,M,41.78,F*29
2024-07-31T02:26:19.3991998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-07-31T02:26:20.6177275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.28,f,75.98,M,41.55,F*24
2024-07-31T02:26:21.8420603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-07-31T02:26:23.0604984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-07-31T02:26:24.2946997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.81,F*27
2024-07-31T02:26:25.5154105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.66,f,76.40,M,41.78,F*2F
2024-07-31T02:26:26.7338546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.78,f,76.44,M,41.80,F*23
2024-07-31T02:26:27.9682053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-31T02:26:29.1866231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.41,f,76.63,M,41.90,F*2C
2024-07-31T02:26:30.4052442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.74,f,76.73,M,41.96,F*2D
2024-07-31T02:26:31.6443195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-07-31T02:26:32.8784055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-07-31T02:26:34.1125571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.46,f,76.95,M,42.08,F*23
2024-07-31T02:26:35.3468247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.91,f,76.48,M,41.82,F*2A
2024-07-31T02:26:36.5809432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.46,f,76.34,M,41.74,F*22
2024-07-31T02:26:37.8035428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-07-31T02:26:39.0376208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-31T02:26:40.2874485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-07-31T02:26:41.5214277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-07-31T02:26:42.7556065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.98,f,77.41,M,42.33,F*21
2024-07-31T02:26:44.0054863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-07-31T02:26:45.2396043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-07-31T02:26:46.4921173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-07-31T02:26:47.7263916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.01,M,42.11,F*24
2024-07-31T02:26:48.9643011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.04,f,77.13,M,42.17,F*25
2024-07-31T02:26:50.1984122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-07-31T02:26:51.4481462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-31T02:26:52.6822453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.74,f,77.95,M,42.62,F*28
2024-07-31T02:26:53.9381647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-07-31T02:26:55.1880104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-07-31T02:26:56.4532670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.89,f,77.69,M,42.48,F*20
2024-07-31T02:26:57.7030132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.20,f,77.48,M,42.37,F*28
2024-07-31T02:26:58.9546572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-07-31T02:27:00.2025414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-07-31T02:27:01.4366723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-07-31T02:27:02.7021780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.62,f,78.52,M,42.94,F*20
2024-07-31T02:27:03.9519027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.82,f,78.58,M,42.97,F*27
2024-07-31T02:27:05.2171885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.32,M,42.82,F*29
2024-07-31T02:27:06.4670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-07-31T02:27:07.7323609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-07-31T02:27:08.9977870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-31T02:27:10.2475592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.94,f,78.31,M,42.82,F*2A
2024-07-31T02:27:11.4972344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.40,M,42.87,F*27
2024-07-31T02:27:12.7626187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-07-31T02:27:14.0435889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.95,f,78.93,M,43.16,F*21
2024-07-31T02:27:15.2778127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-07-31T02:27:16.5588303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-07-31T02:27:17.8241983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-07-31T02:27:19.1051753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-07-31T02:27:20.3548655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-07-31T02:27:21.6047062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-07-31T02:27:22.8856435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-07-31T02:27:24.1510118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-07-31T02:27:25.4320099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.33,F*2D
2024-07-31T02:27:26.6972765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-07-31T02:27:27.9783781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-07-31T02:27:29.2437557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.59,M,43.52,F*25
2024-07-31T02:27:30.5247392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-07-31T02:27:31.8057973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-07-31T02:27:33.0866697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-07-31T02:27:34.3676294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-07-31T02:27:35.6487843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-07-31T02:27:36.9297684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.96,f,79.85,M,43.66,F*29
2024-07-31T02:27:38.2107986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-07-31T02:27:39.4917850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-07-31T02:27:40.7885079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-07-31T02:27:42.0693551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-07-31T02:27:43.3660577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.22,f,80.23,M,43.87,F*21
2024-07-31T02:27:44.6471110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-07-31T02:27:45.9436581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.24,f,80.24,M,43.87,F*20
2024-07-31T02:27:47.2559933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.64,f,80.36,M,43.94,F*25
2024-07-31T02:27:48.5368497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-07-31T02:27:49.8336246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.53,f,80.93,M,44.25,F*25
2024-07-31T02:27:51.1302373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.51,f,80.62,M,44.08,F*27
2024-07-31T02:27:52.4175300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.07,f,80.49,M,44.01,F*24
2024-07-31T02:27:53.7141415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-07-31T02:27:55.0107014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-07-31T02:27:56.3121400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.68,f,80.98,M,44.28,F*2B
2024-07-31T02:27:57.6136073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.80,f,81.02,M,44.30,F*26
2024-07-31T02:27:58.8944696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.45,F*2A
2024-07-31T02:28:00.2080732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.26,f,81.15,M,44.38,F*27
2024-07-31T02:28:01.5189721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-07-31T02:28:02.8156179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.77,f,81.01,M,44.30,F*2D
2024-07-31T02:28:04.1277404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.73,f,81.30,M,44.46,F*29
2024-07-31T02:28:05.4400843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-07-31T02:28:06.7366919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-07-31T02:28:08.0801689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-07-31T02:28:09.3612568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-07-31T02:28:10.6735321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-31T02:28:11.9738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.50,F*23
2024-07-31T02:28:13.2861370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-07-31T02:28:14.5982962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.42,M,45.07,F*2E
2024-07-31T02:28:15.9105267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-07-31T02:28:17.2384617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-07-31T02:28:18.5506280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.31,f,81.78,M,44.72,F*2A
2024-07-31T02:28:19.8645749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.75,f,81.92,M,44.79,F*25
2024-07-31T02:28:21.1940537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.31,f,82.09,M,44.89,F*2A
2024-07-31T02:28:22.5226134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.30,f,82.39,M,45.05,F*25
2024-07-31T02:28:23.8349242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.67,f,82.80,M,45.28,F*2B
2024-07-31T02:28:25.1627667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.79,M,45.27,F*21
2024-07-31T02:28:26.4750376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.94,f,82.28,M,44.99,F*27
2024-07-31T02:28:27.8185110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-07-31T02:28:29.1462925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-07-31T02:28:30.4742769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-07-31T02:28:31.8020772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-07-31T02:28:33.1323745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.89,f,83.18,M,45.48,F*2E
2024-07-31T02:28:34.4602446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.53,f,83.07,M,45.42,F*2D
2024-07-31T02:28:35.7881327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.99,f,82.90,M,45.33,F*21
2024-07-31T02:28:37.1158587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.42,f,82.73,M,45.24,F*2C
2024-07-31T02:28:38.4460959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-07-31T02:28:39.7776469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-07-31T02:28:41.1053544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.61,f,83.09,M,45.43,F*23
2024-07-31T02:28:42.4489619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-31T02:28:43.7768378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.26,f,83.59,M,45.71,F*22
2024-07-31T02:28:45.1358858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.39,f,83.63,M,45.73,F*27
2024-07-31T02:28:46.4637913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-07-31T02:28:47.8115014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-07-31T02:28:49.1392077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-07-31T02:28:50.4709366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-07-31T02:28:51.8143997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-07-31T02:28:53.1579578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.16,f,83.56,M,45.69,F*27
2024-07-31T02:28:54.5082702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-07-31T02:28:55.8517719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-07-31T02:28:57.1953587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.83,f,84.07,M,45.97,F*28
2024-07-31T02:28:58.5387306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-07-31T02:28:59.8979546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.41,f,84.25,M,46.07,F*2F
2024-07-31T02:29:01.2456054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.84,f,84.38,M,46.14,F*28
2024-07-31T02:29:02.6204296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.39,f,84.24,M,46.07,F*21
2024-07-31T02:29:03.9638759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-07-31T02:29:05.3228841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-07-31T02:29:06.6664540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-07-31T02:29:08.0006112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.93,f,84.41,M,46.15,F*21
2024-07-31T02:29:09.3625196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.14,f,84.78,M,46.36,F*2B
2024-07-31T02:29:10.7214668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.91,M,46.43,F*28
2024-07-31T02:29:12.0806939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-07-31T02:29:13.4709731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-31T02:29:14.8145005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.56,f,84.30,M,46.09,F*23
2024-07-31T02:29:16.1735671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-31T02:29:17.5325955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-07-31T02:29:18.8918403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-07-31T02:29:20.2509908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-07-31T02:29:21.6099518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-07-31T02:29:22.9691156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.58,F*21
2024-07-31T02:29:24.3438890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.42,f,84.86,M,46.40,F*28
2024-07-31T02:29:25.7030118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.23,f,84.81,M,46.37,F*28
2024-07-31T02:29:27.0776357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.47,F*28
2024-07-31T02:29:28.4523997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.76,f,85.27,M,46.63,F*25
2024-07-31T02:29:29.8115295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.50,f,85.50,M,46.75,F*20
2024-07-31T02:29:31.1913633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-07-31T02:29:32.5661558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.36,f,85.76,M,46.89,F*26
2024-07-31T02:29:33.9251782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-07-31T02:29:35.2843509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.68,f,85.25,M,46.61,F*2A
2024-07-31T02:29:36.6590985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-07-31T02:29:38.0338139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.00,f,85.95,M,47.00,F*2D
2024-07-31T02:29:39.4086077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-07-31T02:29:40.7989202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.45,f,85.79,M,46.91,F*24
2024-07-31T02:29:42.1735558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-07-31T02:29:43.5482041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-07-31T02:29:44.9387161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-07-31T02:29:46.3134900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.40,f,86.38,M,47.23,F*2D
2024-07-31T02:29:47.7038503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.54,f,86.42,M,47.26,F*20
2024-07-31T02:29:49.0941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-31T02:29:50.4687856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.25,f,86.03,M,47.04,F*22
2024-07-31T02:29:51.8591739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-07-31T02:29:53.2388451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.29,f,86.35,M,47.21,F*2D
2024-07-31T02:29:54.6161750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-07-31T02:29:56.0092064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.88,f,86.83,M,47.48,F*23
2024-07-31T02:29:57.3840735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.69,M,47.40,F*2B
2024-07-31T02:29:58.7743036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-07-31T02:30:00.1804156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-07-31T02:30:01.1020034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-07-31T02:30:02.5080313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-31T02:30:03.4296903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-31T02:30:04.8201361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-07-31T02:30:06.2261263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.16,f,86.92,M,47.53,F*2F
2024-07-31T02:30:07.6006583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-07-31T02:30:08.5381125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.24,f,86.94,M,47.54,F*2F
2024-07-31T02:30:09.9285031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.24,M,47.70,F*24
2024-07-31T02:30:10.8501810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-07-31T02:30:12.2488119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-07-31T02:30:13.6528212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.61,f,87.36,M,47.77,F*25
2024-07-31T02:30:14.5936123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.21,M,47.69,F*2E
2024-07-31T02:30:15.9995504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-07-31T02:30:17.4056192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-07-31T02:30:18.7958388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-07-31T02:30:20.2019295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-31T02:30:21.6078949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-07-31T02:30:23.0137852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.57,f,87.95,M,48.09,F*21
2024-07-31T02:30:23.9666948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-07-31T02:30:24.9041041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.55,f,87.64,M,47.92,F*2F
2024-07-31T02:30:25.8457424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-07-31T02:30:26.7849888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.92,f,87.76,M,47.99,F*2C
2024-07-31T02:30:27.7379173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.20,f,87.84,M,48.03,F*2B
2024-07-31T02:30:28.6752196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-07-31T02:30:29.6145645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.19,M,48.23,F*27
2024-07-31T02:30:31.0359885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-31T02:30:31.9890660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-07-31T02:30:33.3950506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.49,f,88.54,M,48.41,F*29
2024-07-31T02:30:34.8166373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-07-31T02:30:36.2382250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-07-31T02:30:37.6442255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.15,M,48.20,F*2E
2024-07-31T02:30:39.0683131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-07-31T02:30:40.0084170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.04,f,88.71,M,48.51,F*27
2024-07-31T02:30:41.4298897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-07-31T02:30:42.3829414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.63,f,89.19,M,48.77,F*2E
2024-07-31T02:30:43.8044524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-07-31T02:30:45.2417157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-07-31T02:30:46.1790880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-07-31T02:30:47.1320391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-07-31T02:30:48.5536655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-07-31T02:30:49.9908631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.51,f,88.85,M,48.58,F*25
2024-07-31T02:30:51.4279820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-07-31T02:30:52.3809318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.90,f,89.28,M,48.82,F*2A
2024-07-31T02:30:53.8026020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.02,f,89.62,M,49.00,F*22
2024-07-31T02:30:54.7555040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-07-31T02:30:55.7239962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.34,f,89.41,M,48.89,F*21
2024-07-31T02:30:56.6770122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.83,F*2F
2024-07-31T02:30:57.6299574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.08,f,89.33,M,48.85,F*27
2024-07-31T02:30:58.5984652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-07-31T02:31:00.0357192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.12,f,89.34,M,48.85,F*2B
2024-07-31T02:31:00.9886394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-07-31T02:31:01.9416629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.72,M,49.06,F*20
2024-07-31T02:31:02.9258435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-07-31T02:31:03.8787082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.86,f,89.87,M,49.14,F*20
2024-07-31T02:31:04.8316098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.67,f,89.81,M,49.11,F*2C
2024-07-31T02:31:05.7845835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.61,f,89.80,M,49.10,F*2A
2024-07-31T02:31:06.7549344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-07-31T02:31:08.1791576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.29,f,90.00,M,49.21,F*25
2024-07-31T02:31:09.1476811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.61,f,90.10,M,49.27,F*2E
2024-07-31T02:31:10.1005081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.14,f,90.26,M,49.36,F*2A
2024-07-31T02:31:11.0846535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.35,M,49.41,F*2D
2024-07-31T02:31:12.3345061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.02,M,49.23,F*2B
2024-07-31T02:31:13.4158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.65,f,89.81,M,49.11,F*2E
2024-07-31T02:31:14.5053214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.02,f,89.92,M,49.17,F*2A
2024-07-31T02:31:15.5832598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-07-31T02:31:16.6978483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.13,f,90.56,M,49.52,F*29
2024-07-31T02:31:17.7811360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-07-31T02:31:18.8757614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-31T02:31:19.9684238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-07-31T02:31:21.0618093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.66,f,90.73,M,49.61,F*2C
2024-07-31T02:31:22.1554511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-31T02:31:23.2410207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-07-31T02:31:24.3345522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-07-31T02:31:25.4281423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.68,f,90.73,M,49.61,F*22
2024-07-31T02:31:26.5216490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.83,f,90.78,M,49.64,F*29
2024-07-31T02:31:27.6152592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.37,f,90.94,M,49.73,F*2D
2024-07-31T02:31:28.6930656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.00,f,91.14,M,49.83,F*2E
2024-07-31T02:31:29.8058034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.50,f,91.29,M,49.92,F*25
2024-07-31T02:31:30.8993012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-07-31T02:31:31.9961012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.22,f,91.20,M,49.87,F*2D
2024-07-31T02:31:33.1127628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-31T02:31:34.1988729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-07-31T02:31:35.3258712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-07-31T02:31:36.4016098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-07-31T02:31:37.5106747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.41,M,49.99,F*2E
2024-07-31T02:31:38.6199127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.54,f,91.30,M,49.92,F*29
2024-07-31T02:31:39.7290552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-07-31T02:31:40.8225721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-07-31T02:31:41.9317153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-07-31T02:31:43.0408455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.55,f,91.91,M,50.26,F*24
2024-07-31T02:31:44.1344426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.67,f,91.95,M,50.28,F*2F
2024-07-31T02:31:45.2435608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-07-31T02:31:46.3370783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-31T02:31:47.4661222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.80,f,91.99,M,50.30,F*23
2024-07-31T02:31:48.5908834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-31T02:31:49.7001803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.43,f,91.88,M,50.24,F*29
2024-07-31T02:31:50.7935429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.42,f,92.18,M,50.40,F*23
2024-07-31T02:31:51.9027739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-07-31T02:31:53.0119483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-07-31T02:31:54.1367647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-31T02:31:55.2479232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-07-31T02:31:56.3570788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.56,M,50.62,F*21
2024-07-31T02:31:57.4662776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-07-31T02:31:58.5909908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-07-31T02:31:59.7001542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-31T02:32:00.8249233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-07-31T02:32:01.9341174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.20,f,93.02,M,50.87,F*21
2024-07-31T02:32:03.0587461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.15,f,93.31,M,51.03,F*29
2024-07-31T02:32:04.1836702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.50,M,51.12,F*29
2024-07-31T02:32:05.3083375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-07-31T02:32:06.4644602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-07-31T02:32:07.5735982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-07-31T02:32:08.6983663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.08,f,92.99,M,50.85,F*2A
2024-07-31T02:32:09.7919246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-31T02:32:10.9322637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-07-31T02:32:12.0570714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.67,M,51.22,F*2C
2024-07-31T02:32:13.1818319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-07-31T02:32:14.3066430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.18,f,93.63,M,51.20,F*23
2024-07-31T02:32:15.4314108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-31T02:32:16.5618200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-07-31T02:32:17.6710339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.86,f,93.83,M,51.31,F*2A
2024-07-31T02:32:18.7995661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-07-31T02:32:19.9422298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-07-31T02:32:21.0669630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-07-31T02:32:22.1917884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-07-31T02:32:23.3322129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.27,f,94.27,M,51.55,F*24
2024-07-31T02:32:24.4570338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-07-31T02:32:25.5973109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.50,f,94.64,M,51.75,F*29
2024-07-31T02:32:26.7377407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.07,f,94.51,M,51.68,F*21
2024-07-31T02:32:27.8782186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.74,F*2D
2024-07-31T02:32:29.0185549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-07-31T02:32:30.1589527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-07-31T02:32:31.3044651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-07-31T02:32:32.4448676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-31T02:32:33.5695704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-07-31T02:32:34.7256463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-07-31T02:32:35.8659892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.04,f,95.11,M,52.01,F*29
2024-07-31T02:32:37.0096715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-07-31T02:32:38.1500445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-07-31T02:32:39.3061213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-07-31T02:32:40.4620380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-07-31T02:32:41.6024808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.19,F*25
2024-07-31T02:32:42.7741950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.77,f,95.33,M,52.13,F*2E
2024-07-31T02:32:43.9145270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-31T02:32:45.0705206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-07-31T02:32:46.2265445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-07-31T02:32:47.3826331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-07-31T02:32:48.5385930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.01,f,95.71,M,52.34,F*2A
2024-07-31T02:32:49.6790104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-07-31T02:32:50.8194997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-07-31T02:32:51.9910152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-07-31T02:32:53.2448146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-07-31T02:32:54.4321569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-07-31T02:32:55.6194251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-07-31T02:32:56.7928900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-07-31T02:32:58.0113446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-07-31T02:32:59.1985266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-07-31T02:33:00.3858904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-31T02:33:01.5417176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.91,f,96.90,M,52.98,F*2A
2024-07-31T02:33:02.7603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.85,f,96.88,M,52.98,F*26
2024-07-31T02:33:03.9351283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-07-31T02:33:05.1067798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-31T02:33:06.2784540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.09,f,96.65,M,52.85,F*2D
2024-07-31T02:33:07.4656800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-31T02:33:08.6529851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.29,f,97.01,M,53.05,F*2A
2024-07-31T02:33:09.9495465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-07-31T02:33:11.1367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-07-31T02:33:12.3084662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,52.99,F*2F
2024-07-31T02:33:13.5269473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.41,M,53.27,F*22
2024-07-31T02:33:14.6878377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.58,F*29
2024-07-31T02:33:15.8593295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-07-31T02:33:16.9998413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-07-31T02:33:18.1871182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.38,f,97.35,M,53.23,F*28
2024-07-31T02:33:19.3586676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-07-31T02:33:20.5507250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.38,M,53.25,F*2B
2024-07-31T02:33:21.7067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.59,M,53.36,F*20
2024-07-31T02:33:22.9252045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.24,f,97.91,M,53.54,F*20
2024-07-31T02:33:24.0656661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.64,f,98.34,M,53.77,F*26
2024-07-31T02:33:25.2530771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.01,f,98.45,M,53.83,F*29
2024-07-31T02:33:26.4090723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.05,f,98.47,M,53.84,F*28
2024-07-31T02:33:27.6119331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-31T02:33:28.7992279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.29,f,98.23,M,53.72,F*2C
2024-07-31T02:33:29.9865050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.57,f,98.32,M,53.76,F*21
2024-07-31T02:33:31.1580952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-07-31T02:33:32.3610044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.34,M,53.77,F*20
2024-07-31T02:33:33.5206370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-07-31T02:33:34.7265502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.85,f,98.40,M,53.81,F*23
2024-07-31T02:33:35.9337188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-07-31T02:33:37.1365477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.34,f,98.86,M,54.06,F*2D
2024-07-31T02:33:38.2987079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-07-31T02:33:39.5082599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-07-31T02:33:40.6800420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.83,f,99.31,M,54.30,F*28
2024-07-31T02:33:41.9297129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.47,f,99.20,M,54.25,F*24
2024-07-31T02:33:43.0700702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.67,f,98.96,M,54.11,F*2C
2024-07-31T02:33:44.2887140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-31T02:33:45.6008726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.05,F*2E
2024-07-31T02:33:46.8038091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-07-31T02:33:48.0378303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.40,f,99.49,M,54.40,F*2C
2024-07-31T02:33:49.6695516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.77,f,99.60,M,54.46,F*25
2024-07-31T02:33:51.2942072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-07-31T02:33:52.8813921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.64,f,99.86,M,54.61,F*2B
2024-07-31T02:33:54.5102731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.85,F*11
2024-07-31T02:33:55.9863225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-07-31T02:33:57.2205931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.90,f,99.64,M,54.48,F*26
2024-07-31T02:33:58.4546600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-07-31T02:34:00.0635939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.77,M,54.56,F*25
2024-07-31T02:34:01.6728573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-07-31T02:34:03.2662477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-07-31T02:34:04.8596889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-07-31T02:34:06.0626542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.99,F*14
2024-07-31T02:34:07.3122847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-07-31T02:34:08.9399862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-07-31T02:34:10.4425947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.29,M,54.84,F*1D
2024-07-31T02:34:11.6455825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-07-31T02:34:12.8797611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-07-31T02:34:14.1137624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-07-31T02:34:15.3480300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.23,M,55.35,F*13
2024-07-31T02:34:16.5821658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-07-31T02:34:17.6288187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.42,F*16
2024-07-31T02:34:18.8473052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-07-31T02:34:20.0814004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-07-31T02:34:21.3311914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-07-31T02:34:22.5340501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-07-31T02:34:23.7681966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.84,f,101.76,M,55.64,F*1B
2024-07-31T02:34:24.9867461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-07-31T02:34:26.2207480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.20,f,101.56,M,55.53,F*13
2024-07-31T02:34:27.4080309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-07-31T02:34:28.6422500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-07-31T02:34:29.8763747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.73,f,102.64,M,56.12,F*14
2024-07-31T02:34:31.1103982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-07-31T02:34:32.3169555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.20,f,102.78,M,56.20,F*1F
2024-07-31T02:34:33.5667992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-07-31T02:34:34.7851940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.28,f,102.50,M,56.05,F*1B
2024-07-31T02:34:36.0349870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.28,f,102.80,M,56.21,F*11
2024-07-31T02:34:37.2847194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.46,f,102.86,M,56.24,F*1A
2024-07-31T02:34:38.5363689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-07-31T02:34:39.7393728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-07-31T02:34:41.0046965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-07-31T02:34:42.2231754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-07-31T02:34:43.4884378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-31T02:34:44.7071600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-07-31T02:34:45.9723682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-07-31T02:34:47.2222179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.48,f,104.69,M,57.25,F*10
2024-07-31T02:34:48.5053149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.94,f,104.53,M,57.16,F*19
2024-07-31T02:34:49.7394703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.33,M,57.05,F*12
2024-07-31T02:34:51.0204581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-31T02:34:52.2701981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-07-31T02:34:53.5541499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-07-31T02:34:54.8037618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-07-31T02:34:56.0691567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-07-31T02:34:57.3209251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-07-31T02:34:58.6067050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-07-31T02:34:59.8720620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-07-31T02:35:01.1686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-07-31T02:35:02.4027706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.80,f,106.01,M,57.97,F*15
2024-07-31T02:35:03.6993172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.72,f,106.29,M,58.12,F*1F
2024-07-31T02:35:04.9617150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-07-31T02:35:06.2582901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-31T02:35:07.5236463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.82,f,106.02,M,57.97,F*14
2024-07-31T02:35:08.8202507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.27,f,106.15,M,58.04,F*17
2024-07-31T02:35:10.0700134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-07-31T02:35:11.3822481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-31T02:35:12.6631702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-07-31T02:35:13.9598040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-07-31T02:35:15.2095685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-31T02:35:16.5374313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-31T02:35:17.7715663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.23,f,107.66,M,58.87,F*17
2024-07-31T02:35:19.1012624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-07-31T02:35:20.4292028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-07-31T02:35:21.7256282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-07-31T02:35:22.9755372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-07-31T02:35:24.3034152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-07-31T02:35:25.6155992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.79,f,109.66,M,59.96,F*1D
2024-07-31T02:35:26.9591474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.36,f,110.14,M,60.23,F*14
2024-07-31T02:35:28.2713458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.79,f,110.27,M,60.30,F*1D
2024-07-31T02:35:29.6227635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.01,f,110.34,M,60.34,F*17
2024-07-31T02:35:30.9552490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-31T02:35:32.2987711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-07-31T02:35:33.5797551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.20,f,111.31,M,60.87,F*1F
2024-07-31T02:35:34.9232713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.28,f,111.95,M,61.21,F*16
2024-07-31T02:35:36.2707509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.64,f,112.36,M,61.44,F*18
2024-07-31T02:35:37.6355055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-07-31T02:35:38.9477136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-07-31T02:35:40.3224511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.78,f,113.02,M,61.80,F*12
2024-07-31T02:35:41.6971195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.53,f,113.55,M,62.09,F*19
2024-07-31T02:35:43.0717921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.52,F*18
2024-07-31T02:35:44.4309779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.80,F*11
2024-07-31T02:35:45.8213521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.96,f,114.90,M,62.83,F*18
2024-07-31T02:35:47.1804259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-07-31T02:35:48.5864358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.98,f,115.82,M,63.33,F*11
2024-07-31T02:35:49.9455285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-07-31T02:35:51.3696286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-07-31T02:35:52.7232642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.13,f,117.08,M,64.02,F*15
2024-07-31T02:35:54.1448571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.15,f,117.70,M,64.36,F*19
2024-07-31T02:35:55.6290003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.89,f,118.53,M,64.81,F*10
2024-07-31T02:35:57.0662827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-07-31T02:35:58.4097257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.24,F*16
2024-07-31T02:35:59.8625603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.67,f,119.38,M,65.28,F*16
2024-07-31T02:36:01.2996789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-07-31T02:36:02.7682572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.84,f,119.43,M,65.31,F*1F
2024-07-31T02:36:04.1806246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.87,f,119.75,M,65.48,F*14
2024-07-31T02:36:05.6491561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-07-31T02:36:07.0394597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-31T02:36:08.5112428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-07-31T02:36:09.9508240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.64,f,121.20,M,66.27,F*1D
2024-07-31T02:36:11.4506256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-07-31T02:36:12.9085366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-07-31T02:36:14.3926020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-07-31T02:36:15.8321017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-07-31T02:36:17.3161498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-07-31T02:36:18.7606299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-07-31T02:36:20.2638461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.95,M,68.87,F*1C
2024-07-31T02:36:21.7323148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-07-31T02:36:23.2631220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-07-31T02:36:24.8253863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-07-31T02:36:26.3876138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-07-31T02:36:27.8716527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-07-31T02:36:29.4338345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.75,f,130.38,M,71.29,F*10
2024-07-31T02:36:31.0428971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.90,f,131.34,M,71.82,F*11
2024-07-31T02:36:32.6428784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.21,f,131.74,M,72.04,F*10
2024-07-31T02:36:34.2051076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.10,f,132.01,M,72.18,F*1F
2024-07-31T02:36:35.8103429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.67,f,132.79,M,72.61,F*18
2024-07-31T02:36:37.3516017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.10,f,133.84,M,73.18,F*18
2024-07-31T02:36:38.9606235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.17,f,134.47,M,73.53,F*17
2024-07-31T02:36:40.5401641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.85,f,135.29,M,73.98,F*10
2024-07-31T02:36:42.1962699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.36,f,136.66,M,74.73,F*19
2024-07-31T02:36:43.8208611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.36,f,137.27,M,75.06,F*17
2024-07-31T02:36:45.4767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.30,f,137.86,M,75.38,F*15
2024-07-31T02:36:47.1640159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.24,f,138.45,M,75.71,F*1B
2024-07-31T02:36:48.8511072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.57,f,139.77,M,76.43,F*11
2024-07-31T02:36:50.4445427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-07-31T02:36:52.1473163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.86,f,141.38,M,77.31,F*15
2024-07-31T02:36:53.8224481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.09,f,141.76,M,77.51,F*18
2024-07-31T02:36:55.5372634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.33,f,142.44,M,77.89,F*14
2024-07-31T02:36:57.2401104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.00,f,143.26,M,78.33,F*19
2024-07-31T02:36:58.9741030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.52,f,143.72,M,78.59,F*12
2024-07-31T02:37:00.6769495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.45,f,144.61,M,79.07,F*1E
2024-07-31T02:37:02.4265987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.54,f,145.25,M,79.42,F*1C
2024-07-31T02:37:04.1606626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.78,f,145.32,M,79.46,F*10
2024-07-31T02:37:05.9258817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.66,f,146.20,M,79.94,F*1F
2024-07-31T02:37:07.6912514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.20,f,146.98,M,80.37,F*15
2024-07-31T02:37:09.4408009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-07-31T02:37:11.2249854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.58,f,147.70,M,80.76,F*1E
2024-07-31T02:37:13.0273186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.94,f,147.81,M,80.82,F*1B
2024-07-31T02:37:14.7926627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.72,f,148.05,M,80.95,F*17
2024-07-31T02:37:16.5891225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.56,f,148.00,M,80.93,F*12
2024-07-31T02:37:18.3298111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-07-31T02:37:20.1754599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.47,f,147.36,M,80.58,F*19
2024-07-31T02:37:21.9450201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.12,f,147.26,M,80.52,F*12
2024-07-31T02:37:23.7480492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.37,f,146.11,M,79.90,F*1D
2024-07-31T02:37:25.5024126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.63,f,145.28,M,79.44,F*13
2024-07-31T02:37:27.2785392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-07-31T02:37:28.9813454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.24,f,144.55,M,79.04,F*1D
2024-07-31T02:37:30.7622824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.46,f,144.61,M,79.08,F*12
2024-07-31T02:37:32.4231065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.95,F*10
2024-07-31T02:37:34.1884582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.71,f,144.08,M,78.78,F*19
2024-07-31T02:37:35.8912357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.86,f,144.13,M,78.81,F*1D
2024-07-31T02:37:37.7249132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.67,f,144.37,M,78.94,F*11
2024-07-31T02:37:39.4964498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.43,f,144.30,M,78.91,F*15
2024-07-31T02:37:41.2615115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.74,f,144.09,M,78.79,F*1C
2024-07-31T02:37:43.0581881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.32,f,144.27,M,78.89,F*1C
2024-07-31T02:37:44.8232974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.83,f,145.03,M,79.30,F*14
2024-07-31T02:37:46.6042868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.01,f,146.00,M,79.83,F*1A
2024-07-31T02:37:48.3695974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.47,f,146.45,M,80.08,F*1A
2024-07-31T02:37:50.0660265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-07-31T02:37:51.8427733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.93,f,147.50,M,80.66,F*1D
2024-07-31T02:37:53.5768255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.04,f,148.45,M,81.17,F*1B
2024-07-31T02:37:55.3734177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.64,f,149.55,M,81.77,F*1D
2024-07-31T02:37:57.1698442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.48,f,150.72,M,82.41,F*1C
2024-07-31T02:37:58.9836625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.53,f,151.95,M,83.09,F*1F
2024-07-31T02:38:00.8173651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.73,f,153.23,M,83.79,F*17
2024-07-31T02:38:02.6607497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.01,f,154.54,M,84.50,F*1C
2024-07-31T02:38:04.2776079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.82,f,156.00,M,85.30,F*14
2024-07-31T02:38:06.1386839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-07-31T02:38:08.0164625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.40,f,158.62,M,86.73,F*16
2024-07-31T02:38:09.9224049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.92,f,160.00,M,87.49,F*1A
2024-07-31T02:38:11.8439711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.14,f,161.59,M,88.36,F*1B
2024-07-31T02:38:13.7342547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.19,f,163.13,M,89.20,F*19
2024-07-31T02:38:15.6869400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.26,f,164.37,M,89.88,F*1A
2024-07-31T02:38:17.6573087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.73,f,165.12,M,90.29,F*10
2024-07-31T02:38:19.6451215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.47,f,166.26,M,90.91,F*14
2024-07-31T02:38:21.6335066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.44,M,92.10,F*17
2024-07-31T02:38:23.6519907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.64,f,170.27,M,93.11,F*14
2024-07-31T02:38:25.6672879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.27,f,171.38,M,93.71,F*13
2024-07-31T02:38:27.7315762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.12,f,173.16,M,94.69,F*1F
2024-07-31T02:38:29.8093826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.09,f,174.37,M,95.35,F*12
2024-07-31T02:38:31.9065649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.29,f,174.13,M,95.22,F*13
2024-07-31T02:38:33.9999346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.78,f,178.85,M,97.80,F*16
2024-07-31T02:38:36.1117491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.02,f,181.06,M,99.00,F*13
2024-07-31T02:38:38.2558367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.96,f,184.09,M,100.66,F*28
2024-07-31T02:38:40.4019881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.30,f,185.41,M,101.38,F*28
2024-07-31T02:38:42.5577838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.51,f,187.61,M,102.59,F*27
2024-07-31T02:38:44.5886859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.43,f,187.89,M,102.74,F*2E
2024-07-31T02:38:46.6195206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.43,f,190.63,M,104.24,F*2F
2024-07-31T02:38:48.6503973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.87,f,193.81,M,105.98,F*2F
2024-07-31T02:38:50.7281565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,645.74,f,196.82,M,107.62,F*25
2024-07-31T02:38:52.8214129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.28,f,196.38,M,107.38,F*23
2024-07-31T02:38:54.9615203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.92,M,107.68,F*2B
2024-07-31T02:38:57.0706289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.25,f,197.59,M,108.04,F*24
2024-07-31T02:38:59.1993899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.59,f,198.30,M,108.43,F*25
2024-07-31T02:39:01.3396252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.33,f,199.44,M,109.05,F*2C
2024-07-31T02:39:03.5449966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.64,f,199.53,M,109.11,F*2D
2024-07-31T02:39:05.6852750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.89,f,199.31,M,108.98,F*2D
2024-07-31T02:39:07.8411505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.77,f,197.14,M,107.79,F*21
2024-07-31T02:39:10.0025580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.96,f,197.50,M,107.99,F*21
2024-07-31T02:39:12.1470706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.68,f,194.67,M,106.45,F*2F
2024-07-31T02:39:14.2637337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-31T02:39:16.3885143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.85,f,190.15,M,103.97,F*2D
2024-07-31T02:39:18.3099692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.67,f,187.65,M,102.61,F*2D
2024-07-31T02:39:20.3720540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.90,f,188.64,M,103.15,F*24
2024-07-31T02:39:22.4183479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.34,f,186.94,M,102.22,F*25
2024-07-31T02:39:24.3556652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.72,f,186.76,M,102.12,F*29
2024-07-31T02:39:26.3864967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.52,f,183.95,M,100.59,F*2E
2024-07-31T02:39:28.4015932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.97,f,183.18,M,100.16,F*2A
2024-07-31T02:39:30.2919286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.84,f,184.35,M,100.81,F*2A
2024-07-31T02:39:32.2795362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.45,f,184.24,M,100.74,F*2D
2024-07-31T02:39:34.2790299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.55,f,180.91,M,98.93,F*12
2024-07-31T02:39:36.2162770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.60,f,181.54,M,99.27,F*14
2024-07-31T02:39:38.1845102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.95,f,181.34,M,99.16,F*1B
2024-07-31T02:39:40.1547461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.05,f,181.37,M,99.17,F*11
2024-07-31T02:39:42.0293430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.44,f,181.49,M,99.24,F*1D
2024-07-31T02:39:43.9820183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-07-31T02:39:45.9348670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.04,f,180.15,M,98.51,F*16
2024-07-31T02:39:47.9030570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-31T02:39:49.8714310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.09,f,165.84,M,90.68,F*12
2024-07-31T02:39:51.8087398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.05,f,163.39,M,89.34,F*1A
2024-07-31T02:39:53.7632756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.88,f,157.55,M,86.15,F*1C
2024-07-31T02:39:55.8881153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.14,f,153.97,M,84.19,F*1F
2024-07-31T02:39:57.8564713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.33,f,151.89,M,83.06,F*1B
2024-07-31T02:39:59.9966058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.61,f,150.76,M,82.43,F*11
2024-07-31T02:40:01.8440658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.38,f,149.16,M,81.56,F*18
2024-07-31T02:40:03.6680349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.94,M,80.90,F*1B
2024-07-31T02:40:05.4958146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.29,f,146.09,M,79.88,F*12
2024-07-31T02:40:07.3078018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.54,f,144.64,M,79.09,F*15
2024-07-31T02:40:08.8701313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.30,f,143.04,M,78.22,F*12
2024-07-31T02:40:10.6510840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.49,f,142.49,M,77.92,F*1E
2024-07-31T02:40:12.3381591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.61,f,141.31,M,77.27,F*12
2024-07-31T02:40:14.0564634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.70,f,139.20,M,76.12,F*1C
2024-07-31T02:40:15.7012471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.75,M,75.33,F*1E
2024-07-31T02:40:17.4644366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.19,f,136.30,M,74.53,F*1A
2024-07-31T02:40:19.1048162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.52,f,135.49,M,74.09,F*14
2024-07-31T02:40:20.7764002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.99,f,134.72,M,73.66,F*11
2024-07-31T02:40:22.3541828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.45,f,133.94,M,73.24,F*16
2024-07-31T02:40:23.9943807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.38,f,133.01,M,72.73,F*1C
2024-07-31T02:40:25.5591031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.82,f,132.53,M,72.47,F*1E
2024-07-31T02:40:27.1753846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-07-31T02:40:28.7532899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.95,f,130.14,M,71.16,F*1D
2024-07-31T02:40:30.3622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-07-31T02:40:31.9984036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-07-31T02:40:33.5830173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-07-31T02:40:35.0758210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-07-31T02:40:36.6538166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-07-31T02:40:38.1221466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-07-31T02:40:39.6688734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.23,M,69.02,F*1C
2024-07-31T02:40:41.1528242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-07-31T02:40:42.6994143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-07-31T02:40:44.2772637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-07-31T02:40:45.8081911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.62,f,124.55,M,68.10,F*17
2024-07-31T02:40:47.3391646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-31T02:40:48.8700475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-07-31T02:40:50.3853963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-07-31T02:40:51.9027501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-07-31T02:40:53.4201200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.53,M,68.09,F*1D
2024-07-31T02:40:54.9536897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-07-31T02:40:56.3300910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-07-31T02:40:57.8611004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-07-31T02:40:59.3473971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-07-31T02:41:00.8674035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.29,F*1E
2024-07-31T02:41:02.3721939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-07-31T02:41:03.8933409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-07-31T02:41:05.4243295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-07-31T02:41:06.9708948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.72,f,125.80,M,68.79,F*1B
2024-07-31T02:41:08.4081321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-07-31T02:41:09.9390841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-07-31T02:41:11.4412709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-07-31T02:41:12.9611037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-07-31T02:41:14.4609524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-07-31T02:41:15.9936900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-07-31T02:41:17.4934084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-07-31T02:41:19.0423689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-07-31T02:41:20.5421220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-07-31T02:41:22.0994804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.60,f,126.37,M,69.10,F*1F
2024-07-31T02:41:23.5991882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-07-31T02:41:25.1457220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-07-31T02:41:26.6921617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-07-31T02:41:28.2545183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-07-31T02:41:29.7073769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-07-31T02:41:31.2694863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-07-31T02:41:32.7865030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-07-31T02:41:34.3346999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-07-31T02:41:35.8679040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-07-31T02:41:37.4456379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-07-31T02:41:38.9638308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-07-31T02:41:40.5415477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-07-31T02:41:42.0725475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-07-31T02:41:43.6347697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-07-31T02:41:45.2906550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.66,F*16
2024-07-31T02:41:47.3840239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-07-31T02:41:49.4304034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-07-31T02:41:50.9946885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.80,f,130.09,M,71.13,F*10
2024-07-31T02:41:52.5724706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.05,f,130.16,M,71.17,F*16
2024-07-31T02:41:54.1541465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.08,f,130.48,M,71.35,F*1F
2024-07-31T02:41:56.2023418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.37,f,130.57,M,71.39,F*11
2024-07-31T02:41:57.7644913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.21,f,130.82,M,71.54,F*14
2024-07-31T02:41:59.3735782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.52,f,130.92,M,71.59,F*1C
2024-07-31T02:42:00.9513095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.89,f,131.03,M,71.65,F*1C
2024-07-31T02:42:02.5447732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.78,f,131.30,M,71.80,F*11
2024-07-31T02:42:03.9664789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.17,f,131.73,M,72.03,F*15
2024-07-31T02:42:05.5755763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.65,f,131.87,M,72.11,F*18
2024-07-31T02:42:07.2469119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.74,f,131.90,M,72.12,F*1D
2024-07-31T02:42:08.8440127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.03,f,132.29,M,72.34,F*1E
2024-07-31T02:42:10.4062085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.26,f,132.67,M,72.54,F*14
2024-07-31T02:42:12.0180561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.69,f,132.80,M,72.61,F*10
2024-07-31T02:42:13.6270193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.51,f,133.05,M,72.75,F*11
2024-07-31T02:42:15.2516860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.90,f,133.17,M,72.82,F*17
2024-07-31T02:42:16.6919416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.62,f,133.39,M,72.94,F*10
2024-07-31T02:42:18.3166570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.96,f,133.79,M,73.16,F*1B
2024-07-31T02:42:19.9334651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.93,f,134.09,M,73.32,F*19
2024-07-31T02:42:21.5738028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.69,f,134.32,M,73.45,F*1A
2024-07-31T02:42:23.1635244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.09,f,134.75,M,73.68,F*12
2024-07-31T02:42:25.8505519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.47,f,134.86,M,73.74,F*19
2024-07-31T02:42:27.5063716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.27,f,135.11,M,73.88,F*12
2024-07-31T02:42:29.1310142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.67,f,135.23,M,73.95,F*1B
2024-07-31T02:42:30.7245274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.78,f,135.57,M,74.13,F*18
2024-07-31T02:42:32.3491101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.45,f,136.08,M,74.41,F*1A
2024-07-31T02:42:35.9890417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.38,f,136.36,M,74.56,F*1A
2024-07-31T02:42:39.6289682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.50,f,136.40,M,74.58,F*1B
2024-07-31T02:42:43.2218652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.74,f,136.78,M,74.79,F*1A
2024-07-31T02:42:46.8305344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.95,f,137.76,M,75.33,F*1D
2024-07-31T02:42:50.4234219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.42,f,137.59,M,75.24,F*1C
2024-07-31T02:42:54.0163635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.94,f,138.06,M,75.49,F*1A
2024-07-31T02:42:57.6250205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.03,f,138.69,M,75.84,F*1B
2024-07-31T02:43:01.2179493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.60,f,138.56,M,75.77,F*1F
2024-07-31T02:43:04.8264612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.52,f,139.15,M,76.09,F*10
2024-07-31T02:43:08.4350746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.26,f,139.37,M,76.21,F*18
2024-07-31T02:43:12.0281410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.89,f,139.87,M,76.48,F*16
2024-07-31T02:43:15.6210753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.50,f,140.06,M,76.58,F*15
2024-07-31T02:43:19.2295605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.03,f,140.22,M,76.67,F*13
2024-07-31T02:43:22.8225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.47,f,140.96,M,77.08,F*16
2024-07-31T02:43:26.4155971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.59,f,140.69,M,76.93,F*19
2024-07-31T02:43:30.0240875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.90,M,77.05,F*15
2024-07-31T02:43:33.6172575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.17,f,141.17,M,77.19,F*1A
2024-07-31T02:43:37.2256943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.70,f,141.34,M,77.28,F*18
2024-07-31T02:43:40.8187798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.63,f,141.32,M,77.27,F*13
2024-07-31T02:43:44.4272181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.45,f,141.56,M,77.41,F*12
2024-07-31T02:43:48.0203043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.73,f,141.65,M,77.46,F*10
2024-07-31T02:43:51.6289582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.08,f,141.75,M,77.51,F*1A
2024-07-31T02:43:55.2218036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.45,f,142.17,M,77.74,F*10
2024-07-31T02:43:58.8148606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.24,f,142.41,M,77.87,F*19
2024-07-31T02:44:02.4387217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.11,f,142.37,M,77.85,F*1C
2024-07-31T02:44:06.0267026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.75,f,142.57,M,77.96,F*1A
2024-07-31T02:44:09.6197092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-07-31T02:44:13.2282248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.42,f,143.08,M,78.24,F*1D
2024-07-31T02:44:16.8213680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.16,f,143.00,M,78.19,F*1A
2024-07-31T02:44:20.4143050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.89,f,143.53,M,78.48,F*16
2024-07-31T02:44:24.0228191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.69,f,143.77,M,78.62,F*17
2024-07-31T02:44:27.6159419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.95,f,143.85,M,78.66,F*1D
2024-07-31T02:44:31.2245327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.54,f,143.42,M,78.42,F*1C
2024-07-31T02:44:34.8211422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.77,f,143.79,M,78.63,F*17
2024-07-31T02:44:38.4259891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.07,f,143.89,M,78.68,F*17
2024-07-31T02:44:42.0208023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.06,f,143.28,M,78.34,F*16
2024-07-31T02:44:45.6137026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.18,f,143.31,M,78.36,F*13
2024-07-31T02:44:49.2223202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.05,f,143.27,M,78.34,F*1A
2024-07-31T02:44:52.8153530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.49,f,143.10,M,78.25,F*1E
2024-07-31T02:44:56.4239439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.37,F*13
2024-07-31T02:45:00.0324380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.31,f,141.52,M,77.38,F*1B
2024-07-31T02:45:03.6255392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.43,f,143.08,M,78.24,F*1C
2024-07-31T02:45:07.2185102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.52,f,143.41,M,78.42,F*19
2024-07-31T02:45:10.8272198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.13,f,143.30,M,78.36,F*19
2024-07-31T02:45:14.4201621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.20,f,142.71,M,78.03,F*12
2024-07-31T02:45:18.0286943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.94,f,141.10,M,77.16,F*18
2024-07-31T02:45:21.6218280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.70,f,143.16,M,78.28,F*1F
2024-07-31T02:45:25.2146663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.75,f,141.65,M,77.46,F*16
2024-07-31T02:45:28.8232651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.44,f,142.78,M,78.07,F*1D
2024-07-31T02:45:32.4163503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.84,M,78.11,F*1A
2024-07-31T02:45:36.0249045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.85,f,142.91,M,78.14,F*15
2024-07-31T02:45:39.6180403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.97,f,142.94,M,78.16,F*11
2024-07-31T02:45:43.2265349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.03,f,142.66,M,78.01,F*17
2024-07-31T02:45:46.8196720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.02,f,142.96,M,78.17,F*1F
2024-07-31T02:45:50.4173244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.73,f,142.87,M,78.12,F*1D
2024-07-31T02:45:54.0229019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-07-31T02:45:57.6177481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.53,f,143.11,M,78.25,F*14
2024-07-31T02:46:01.2264090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.66,f,142.85,M,78.11,F*18
2024-07-31T02:46:04.8192619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-07-31T02:46:08.4164929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.38,f,142.76,M,78.06,F*19
2024-07-31T02:46:12.0250313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.96,f,142.63,M,77.99,F*1F
2024-07-31T02:46:15.6181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.60,f,142.53,M,77.93,F*1F
2024-07-31T02:46:19.2207314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.97,f,142.33,M,77.83,F*11
2024-07-31T02:46:22.8294585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.17,f,142.70,M,78.03,F*17
2024-07-31T02:46:26.4243131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-07-31T02:46:30.0173842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.55,f,142.20,M,77.76,F*17
2024-07-31T02:46:33.6294141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.14,f,142.69,M,78.02,F*1D
2024-07-31T02:46:37.2241445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-07-31T02:46:40.8245294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.82,f,142.29,M,77.80,F*1D
2024-07-31T02:46:44.4176495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.97,f,142.64,M,78.00,F*16
2024-07-31T02:46:48.0261632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.88,f,142.61,M,77.98,F*13
2024-07-31T02:46:51.6212913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.50,f,142.50,M,77.92,F*1E
2024-07-31T02:46:55.2143133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.44,f,142.17,M,77.74,F*11
2024-07-31T02:46:58.8254771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.62,f,142.53,M,77.94,F*1A
2024-07-31T02:47:02.4207059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.94,f,142.63,M,77.99,F*1D
2024-07-31T02:47:06.0209378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.74,f,142.26,M,77.79,F*1D
2024-07-31T02:47:09.6295173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.31,f,142.44,M,77.88,F*17
2024-07-31T02:47:13.2162520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.23,f,142.72,M,78.04,F*15
2024-07-31T02:47:16.8304726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.71,f,142.56,M,77.95,F*1C
2024-07-31T02:47:20.4234829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.36,f,142.45,M,77.89,F*10
2024-07-31T02:47:24.0164598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.05,F*11
2024-07-31T02:47:27.6250046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-31T02:47:31.2207966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.80,f,142.59,M,77.97,F*1F
2024-07-31T02:47:34.8157484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.39,f,142.77,M,78.07,F*18
2024-07-31T02:47:38.4296093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.24,F*1E
2024-07-31T02:47:42.0255354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.89,f,142.92,M,78.15,F*1B
2024-07-31T02:47:45.6265013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.59,f,142.83,M,78.10,F*13
2024-07-31T02:47:49.2194800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.60,f,143.13,M,78.27,F*14
2024-07-31T02:47:52.8153176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.54,f,143.12,M,78.26,F*13
2024-07-31T02:47:56.4264886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.41,f,142.77,M,78.07,F*17
2024-07-31T02:48:00.0242355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.13,f,142.99,M,78.19,F*1E
2024-07-31T02:48:03.6228719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.52,f,143.11,M,78.25,F*15
2024-07-31T02:48:07.2200709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.45,f,143.09,M,78.24,F*1B
2024-07-31T02:48:10.8286492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.25,f,143.03,M,78.21,F*12
2024-07-31T02:48:14.4171208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.41,f,143.08,M,78.23,F*19
2024-07-31T02:48:18.0170129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.63,f,143.45,M,78.44,F*19
2024-07-31T02:48:21.6250750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.57,f,143.43,M,78.43,F*1F
2024-07-31T02:48:25.2179934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.19,f,143.31,M,78.36,F*12
2024-07-31T02:48:28.8284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-07-31T02:48:32.4244147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.96,f,143.55,M,78.49,F*1F
2024-07-31T02:48:36.0206069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.64,f,143.15,M,78.27,F*16
2024-07-31T02:48:39.6291598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.70,f,143.47,M,78.45,F*18
2024-07-31T02:48:43.2221388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.26,f,143.64,M,78.54,F*1B
2024-07-31T02:48:46.8308396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.73,f,143.78,M,78.62,F*13
2024-07-31T02:48:50.4254209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.77,f,143.49,M,78.46,F*12
2024-07-31T02:48:54.0205452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.28,f,142.73,M,78.05,F*1E
2024-07-31T02:48:57.6170611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-07-31T02:49:01.2255928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.37,f,142.76,M,78.06,F*16
2024-07-31T02:49:04.8275942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.22,f,143.02,M,78.20,F*15
2024-07-31T02:49:08.4207342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.32,f,143.05,M,78.22,F*11
2024-07-31T02:49:12.0294459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.02,f,143.26,M,78.34,F*1C
2024-07-31T02:49:15.6276743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.87,f,143.52,M,78.48,F*19
2024-07-31T02:49:19.2248715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.41,f,143.69,M,78.57,F*14
2024-07-31T02:49:22.8220745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.43,f,144.00,M,78.74,F*1C
2024-07-31T02:49:26.4151567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-07-31T02:49:30.0237475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.33,f,145.19,M,79.39,F*1E
2024-07-31T02:49:33.6168430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.44,f,145.52,M,79.57,F*18
2024-07-31T02:49:37.2254733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.12,f,146.04,M,79.85,F*1A
2024-07-31T02:49:40.8260683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.53,f,146.77,M,80.25,F*10
2024-07-31T02:49:44.4191778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-07-31T02:49:48.0301252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.14,f,147.57,M,80.69,F*1D
2024-07-31T02:49:51.6271134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.21,f,146.06,M,79.87,F*1A
2024-07-31T02:49:55.2277208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.70,f,145.60,M,79.62,F*18
2024-07-31T02:49:58.8291881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.09,f,145.11,M,79.35,F*13
2024-07-31T02:50:02.4261425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.54,M,79.04,F*1B
2024-07-31T02:50:06.0192065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-07-31T02:50:09.6216100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.09,f,144.50,M,79.02,F*11
2024-07-31T02:50:13.2218040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.60,f,144.05,M,78.77,F*1B
2024-07-31T02:50:16.8305812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.67,f,144.07,M,78.78,F*11
2024-07-31T02:50:20.4235294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-07-31T02:50:24.0166756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.12,f,144.21,M,78.85,F*14
2024-07-31T02:50:27.6290275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.07,f,144.50,M,79.01,F*1C
2024-07-31T02:50:31.2219561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.05,f,144.79,M,79.17,F*13
2024-07-31T02:50:34.8180237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.60,f,144.96,M,79.27,F*12
2024-07-31T02:50:38.4265896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.10,f,145.42,M,79.52,F*1D
2024-07-31T02:50:42.0238448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.52,f,145.85,M,79.75,F*1A
2024-07-31T02:50:45.6168666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.05,f,146.01,M,79.84,F*18
2024-07-31T02:50:49.2253662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.87,f,146.87,M,80.31,F*13
2024-07-31T02:50:52.8302881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.39,f,147.34,M,80.56,F*1C
2024-07-31T02:50:56.4169688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.67,f,148.03,M,80.94,F*14
2024-07-31T02:51:00.0257412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.32,f,149.14,M,81.55,F*13
2024-07-31T02:51:03.6187381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.31,f,149.75,M,81.89,F*1F
2024-07-31T02:51:07.2295505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-07-31T02:51:10.8267018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-07-31T02:51:14.4316307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.77,f,154.16,M,84.29,F*17
2024-07-31T02:51:18.0228327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.40,f,156.18,M,85.40,F*17
2024-07-31T02:51:21.6315259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.40,f,158.01,M,86.40,F*18
2024-07-31T02:51:25.2244204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.96,f,160.01,M,87.49,F*1F
2024-07-31T02:51:28.8229410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.14,f,162.50,M,88.86,F*19
2024-07-31T02:51:32.4182046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.15,f,164.94,M,90.19,F*1C
2024-07-31T02:51:36.0268619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.96,f,167.93,M,91.83,F*11
2024-07-31T02:51:39.6259834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.03,f,170.39,M,93.17,F*1D
2024-07-31T02:51:43.2190051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.96,f,173.11,M,94.66,F*14
2024-07-31T02:51:46.8316507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.03,f,175.88,M,96.17,F*1B
2024-07-31T02:51:50.4316217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.47,f,178.76,M,97.74,F*1D
2024-07-31T02:51:54.0277395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.29,f,181.44,M,99.21,F*1E
2024-07-31T02:51:57.6208593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.87,f,184.67,M,100.98,F*27
2024-07-31T02:52:01.2296301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.52,f,188.83,M,103.25,F*21
2024-07-31T02:52:04.8225154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.57,f,191.28,M,104.60,F*26
2024-07-31T02:52:08.4192520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.79,f,195.01,M,106.63,F*2B
2024-07-31T02:52:12.0199589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.47,f,198.57,M,108.58,F*20
2024-07-31T02:52:15.6443230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.89,f,201.44,M,110.15,F*21
2024-07-31T02:52:19.2247112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.17,f,204.27,M,111.70,F*25
2024-07-31T02:52:22.8177500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.64,f,207.46,M,113.44,F*2F
2024-07-31T02:52:26.4263851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.69,f,209.30,M,114.45,F*2D
2024-07-31T02:52:30.0194462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.62,f,211.11,M,115.44,F*29
2024-07-31T02:52:33.6280989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.33,f,212.55,M,116.22,F*28
2024-07-31T02:52:37.2212316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.52,f,213.21,M,116.59,F*2F
2024-07-31T02:52:40.8296676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.70,f,212.66,M,116.28,F*25
2024-07-31T02:52:44.4228196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.64,f,213.25,M,116.61,F*25
2024-07-31T02:52:48.0178672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.02,f,213.67,M,116.84,F*28
2024-07-31T02:52:51.6266524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.49,f,213.20,M,116.58,F*25
2024-07-31T02:52:55.2239538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.65,f,212.03,M,115.94,F*24
2024-07-31T02:52:58.8326035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.10,f,208.51,M,114.02,F*24
2024-07-31T02:53:02.4257013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.62,f,206.23,M,112.77,F*23
2024-07-31T02:53:06.0186110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.05,f,202.40,M,110.68,F*2C
2024-07-31T02:53:09.6318331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.28,f,198.82,M,108.71,F*29
2024-07-31T02:53:13.2249414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.44,f,196.12,M,107.24,F*2B
2024-07-31T02:53:16.8235651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.32,f,190.90,M,104.39,F*2A
2024-07-31T02:53:20.6821373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.16,f,187.50,M,102.53,F*2C
2024-07-31T02:53:24.2208147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.06,f,184.73,M,101.01,F*29
2024-07-31T02:53:27.8341329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.59,f,182.15,M,99.60,F*19
2024-07-31T02:53:31.4185011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.34,f,178.72,M,97.72,F*1B
2024-07-31T02:53:35.0201460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.24,f,175.64,M,96.04,F*1F
2024-07-31T02:53:38.6324014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.08,f,171.93,M,94.01,F*19
2024-07-31T02:53:42.2276456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.61,f,168.43,M,92.10,F*10
2024-07-31T02:53:45.8206112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.27,f,165.29,M,90.38,F*1A
2024-07-31T02:53:49.4320208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.96,f,162.75,M,88.99,F*1A
2024-07-31T02:53:53.0251691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.70,f,160.23,M,87.62,F*1F
2024-07-31T02:53:56.6337993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.58,f,158.37,M,86.60,F*17
2024-07-31T02:54:00.2268888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.50,f,157.12,M,85.92,F*15
2024-07-31T02:54:03.8197968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.20,f,156.12,M,85.37,F*1B
2024-07-31T02:54:07.4283512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.52,f,155.30,M,84.92,F*19
2024-07-31T02:54:11.0264312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.23,f,154.60,M,84.54,F*1F
2024-07-31T02:54:14.6252507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.91,f,154.20,M,84.32,F*10
2024-07-31T02:54:18.2339836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.87,f,154.19,M,84.31,F*1E
2024-07-31T02:54:21.8270059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.21,f,153.38,M,83.87,F*1A
2024-07-31T02:54:25.4219125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-07-31T02:54:29.0246705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.20,f,152.76,M,83.53,F*1B
2024-07-31T02:54:32.6177296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.50,f,152.25,M,83.25,F*1B
2024-07-31T02:54:36.2306755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.55,f,151.96,M,83.09,F*1A
2024-07-31T02:54:39.8236053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,82.99,F*13
2024-07-31T02:54:43.4323892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.35,f,151.59,M,82.89,F*19
2024-07-31T02:54:47.0254480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.56,f,151.35,M,82.76,F*17
2024-07-31T02:54:50.6340754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.92,f,151.77,M,82.99,F*19
2024-07-31T02:54:54.2271005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.68,f,151.39,M,82.78,F*18
2024-07-31T02:54:57.8250204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.33,f,151.28,M,82.72,F*1C
2024-07-31T02:55:01.4328743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.71,f,152.01,M,83.12,F*1B
2024-07-31T02:55:05.0258068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.63,f,152.29,M,83.27,F*15
2024-07-31T02:55:08.6188862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.86,f,152.05,M,83.14,F*11
2024-07-31T02:55:12.2274930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-07-31T02:55:15.8205683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.74,f,152.32,M,83.29,F*17
2024-07-31T02:55:19.4292628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-07-31T02:55:23.0222448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.66,f,153.51,M,83.94,F*14
2024-07-31T02:55:26.6201476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.27,f,153.09,M,83.71,F*16
2024-07-31T02:55:30.2287585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.55,f,152.57,M,83.42,F*1B
2024-07-31T02:55:33.8311853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.57,f,152.27,M,83.26,F*1D
2024-07-31T02:55:37.4242035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.18,f,151.85,M,83.03,F*1B
2024-07-31T02:55:41.0205999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.30,f,151.58,M,82.88,F*1C
2024-07-31T02:55:44.6293411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.65,f,151.38,M,82.78,F*14
2024-07-31T02:55:48.2261336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.91,f,151.15,M,82.65,F*1F
2024-07-31T02:55:51.8347353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.96,f,150.86,M,82.49,F*1C
2024-07-31T02:55:55.4226203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.81,f,150.51,M,82.30,F*19
2024-07-31T02:55:59.0256778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.29,f,150.96,M,82.55,F*15
2024-07-31T02:56:02.6343836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-07-31T02:56:06.2213601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.58,M,82.34,F*1B
2024-07-31T02:56:09.8299876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.12,f,151.22,M,82.69,F*1F
2024-07-31T02:56:13.4267247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.17,f,150.62,M,82.36,F*17
2024-07-31T02:56:17.0352873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.21,f,150.64,M,82.37,F*15
2024-07-31T02:56:20.6235776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.21,M,82.68,F*1E
2024-07-31T02:56:24.2323886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.00,f,150.88,M,82.50,F*14
2024-07-31T02:56:27.8272854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.31,f,150.97,M,82.55,F*1D
2024-07-31T02:56:31.4202782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.82,f,150.82,M,82.47,F*13
2024-07-31T02:56:35.0269107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.82,f,151.43,M,82.80,F*16
2024-07-31T02:56:38.6200617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.86,f,151.44,M,82.81,F*14
2024-07-31T02:56:42.2287774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.04,f,151.19,M,82.67,F*1E
2024-07-31T02:56:45.8218130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.98,f,151.48,M,82.83,F*15
2024-07-31T02:56:49.4303844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.45,f,151.32,M,82.74,F*10
2024-07-31T02:56:53.0350998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.55,f,151.65,M,82.92,F*1A
2024-07-31T02:56:56.6341908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.34,f,151.59,M,82.89,F*18
2024-07-31T02:57:00.2272278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.10,f,151.82,M,83.02,F*15
2024-07-31T02:57:03.8201747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.17,f,152.15,M,83.20,F*1E
2024-07-31T02:57:07.4288974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.68,f,152.30,M,83.28,F*19
2024-07-31T02:57:11.0237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.42,f,152.22,M,83.24,F*1E
2024-07-31T02:57:14.6323860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.65,f,152.60,M,83.44,F*1A
2024-07-31T02:57:18.2343514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.47,f,152.85,M,83.58,F*1D
2024-07-31T02:57:21.8293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.51,f,152.55,M,83.42,F*1D
2024-07-31T02:57:25.4225459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.27,f,152.48,M,83.38,F*1D
2024-07-31T02:57:29.0311284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.31,f,152.49,M,83.39,F*1A
2024-07-31T02:57:32.6302199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-07-31T02:57:36.2210103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.43,f,152.53,M,83.41,F*1B
2024-07-31T02:57:39.8345616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.67,f,152.30,M,83.28,F*16
2024-07-31T02:57:43.4307758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.45,f,152.84,M,83.57,F*11
2024-07-31T02:57:47.0238650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-07-31T02:57:50.6231637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.17,f,152.76,M,83.53,F*1F
2024-07-31T02:57:54.2353808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-07-31T02:57:57.8298657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.12,f,153.35,M,83.85,F*15
2024-07-31T02:58:01.4228861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.78,F*14
2024-07-31T02:58:05.0315950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.79,f,153.56,M,83.97,F*1E
2024-07-31T02:58:08.6299871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.38,f,153.43,M,83.90,F*18
2024-07-31T02:58:12.2280821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.86,f,153.58,M,83.98,F*1F
2024-07-31T02:58:15.8287876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.12,f,153.66,M,84.02,F*1C
2024-07-31T02:58:19.4218213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-07-31T02:58:23.0326898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.42,f,154.05,M,84.24,F*1E
2024-07-31T02:58:26.6275054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.81,f,153.87,M,84.14,F*1E
2024-07-31T02:58:30.2258423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.70,f,154.14,M,84.28,F*13
2024-07-31T02:58:33.8284586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.70,f,154.44,M,84.45,F*1E
2024-07-31T02:58:37.4280341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-07-31T02:58:41.0367676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.27,f,154.31,M,84.38,F*14
2024-07-31T02:58:44.6296976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.00,f,154.84,M,84.67,F*1B
2024-07-31T02:58:48.2228788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.87,f,154.80,M,84.65,F*1D
2024-07-31T02:58:51.8315634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.27,f,154.62,M,84.55,F*18
2024-07-31T02:58:55.4245453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.33,f,154.94,M,84.72,F*1E
2024-07-31T02:58:59.0332248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.26,f,155.22,M,84.88,F*12
2024-07-31T02:59:02.6271459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-07-31T02:59:06.2267773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.08,f,155.17,M,84.85,F*15
2024-07-31T02:59:09.8251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.64,f,155.34,M,84.94,F*1E
2024-07-31T02:59:13.4338021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.37,f,155.87,M,85.23,F*14
2024-07-31T02:59:17.0318178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.38,f,155.56,M,85.06,F*11
2024-07-31T02:59:20.6293914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.52,f,155.61,M,85.09,F*16
2024-07-31T02:59:24.2380442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.87,f,156.32,M,85.48,F*1C
2024-07-31T02:59:27.8375044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.63,F*14
2024-07-31T02:59:31.4231057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.36,f,156.47,M,85.56,F*1A
2024-07-31T02:59:35.0246930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.76,f,156.90,M,85.79,F*1E
2024-07-31T02:59:38.6334497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.49,f,157.43,M,86.08,F*1A
2024-07-31T02:59:42.2332384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.32,f,157.37,M,86.05,F*18
2024-07-31T02:59:45.8263130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.13,f,157.32,M,86.02,F*19
2024-07-31T02:59:49.4228706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.66,f,157.17,M,85.94,F*13
2024-07-31T02:59:53.0353439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.22,f,157.04,M,85.87,F*13
2024-07-31T02:59:56.6283826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.72,f,156.89,M,85.79,F*12
2024-07-31T03:00:00.2529589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.50,f,157.13,M,85.92,F*14
2024-07-31T03:00:03.8334578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.71,f,157.19,M,85.95,F*1A
2024-07-31T03:00:07.4281248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.59,f,157.15,M,85.93,F*1A
2024-07-31T03:00:11.0292478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.32,f,157.68,M,86.22,F*16
2024-07-31T03:00:14.6381132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.57,f,157.76,M,86.26,F*1E
2024-07-31T03:00:18.2383873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.10,f,157.61,M,86.18,F*16
2024-07-31T03:00:21.8348714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.66,f,158.09,M,86.44,F*10
2024-07-31T03:00:25.4363380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.33,f,158.60,M,86.72,F*11
2024-07-31T03:00:29.0333250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.55,M,86.69,F*1A
2024-07-31T03:00:32.6263900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.27,f,158.27,M,86.55,F*18
2024-07-31T03:00:36.2298423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.55,f,158.97,M,86.93,F*17
2024-07-31T03:00:39.8286446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.16,f,159.15,M,87.03,F*10
2024-07-31T03:00:43.4373825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.78,f,159.04,M,86.96,F*16
2024-07-31T03:00:47.0303715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.26,f,158.88,M,86.88,F*17
2024-07-31T03:00:50.6283064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.23,f,158.87,M,86.87,F*12
2024-07-31T03:00:54.2305990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.13,f,159.15,M,87.02,F*14
2024-07-31T03:00:57.8394308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-07-31T03:01:01.4324642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.96,f,158.79,M,86.83,F*18
2024-07-31T03:01:05.0447986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-07-31T03:01:08.6342517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.40,f,159.53,M,87.23,F*12
2024-07-31T03:01:12.2365032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.78,f,159.34,M,87.13,F*1A
2024-07-31T03:01:15.8296068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.12,f,159.75,M,87.35,F*11
2024-07-31T03:01:19.4402832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.04,f,160.03,M,87.51,F*1E
2024-07-31T03:01:23.0334020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.40,f,159.84,M,87.40,F*1A
2024-07-31T03:01:26.6322294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.41,f,160.15,M,87.57,F*1E
2024-07-31T03:01:30.2408668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.44,f,160.76,M,87.91,F*16
2024-07-31T03:01:33.8365160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.56,f,160.49,M,87.76,F*11
2024-07-31T03:01:37.4315184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.46,f,160.46,M,87.74,F*1D
2024-07-31T03:01:41.0317500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.18,f,160.68,M,87.86,F*16
2024-07-31T03:01:44.6405299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-07-31T03:01:48.2334910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.46,f,160.77,M,87.91,F*15
2024-07-31T03:01:51.8267049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-07-31T03:01:55.4382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.70,f,160.84,M,87.95,F*18
2024-07-31T03:01:59.0312185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.46,f,161.07,M,88.08,F*13
2024-07-31T03:02:02.6399203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.45,f,160.77,M,87.91,F*16
2024-07-31T03:02:06.2358369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.84,f,160.89,M,87.97,F*1C
2024-07-31T03:02:09.8290041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-07-31T03:02:13.4419368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-07-31T03:02:17.0377426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.75,f,161.16,M,88.13,F*19
2024-07-31T03:02:20.6308704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.08,f,161.57,M,88.35,F*1B
2024-07-31T03:02:24.2394873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.90,f,161.21,M,88.15,F*10
2024-07-31T03:02:27.8327001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.74,f,161.77,M,88.46,F*16
2024-07-31T03:02:31.4343933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.73,f,162.07,M,88.62,F*12
2024-07-31T03:02:35.0429908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.70,f,162.06,M,88.62,F*10
2024-07-31T03:02:38.6361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.66,f,162.66,M,88.94,F*1A
2024-07-31T03:02:42.2292142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.08,f,162.79,M,89.01,F*16
2024-07-31T03:02:45.8379613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.63,M,88.92,F*19
2024-07-31T03:02:49.4334157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.95,f,162.75,M,88.99,F*19
2024-07-31T03:02:53.0421115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.19,f,163.74,M,89.53,F*1E
2024-07-31T03:02:56.6393474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.60,f,164.47,M,89.93,F*15
2024-07-31T03:03:00.2362358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.75,f,164.21,M,89.79,F*14
2024-07-31T03:03:03.8292294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.87,f,163.64,M,89.48,F*13
2024-07-31T03:03:07.4378820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.49,f,163.52,M,89.42,F*1E
2024-07-31T03:03:11.0331117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.17,f,163.43,M,89.36,F*16
2024-07-31T03:03:14.6299477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.37,f,163.18,M,89.23,F*1D
2024-07-31T03:03:18.2352933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.86,f,163.02,M,89.14,F*19
2024-07-31T03:03:21.8302927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.61,f,163.25,M,89.27,F*14
2024-07-31T03:03:25.4390090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.69,f,162.97,M,89.12,F*13
2024-07-31T03:03:29.0319392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.58,f,162.94,M,89.10,F*10
2024-07-31T03:03:32.6360993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.50,f,163.22,M,89.25,F*13
2024-07-31T03:03:36.2359517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.69,f,163.28,M,89.28,F*1E
2024-07-31T03:03:39.8290246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.22,f,163.14,M,89.20,F*16
2024-07-31T03:03:43.4376086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.47,f,163.51,M,89.41,F*10
2024-07-31T03:03:47.0307778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.74,f,163.29,M,89.29,F*12
2024-07-31T03:03:50.6432712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.18,f,163.43,M,89.36,F*19
2024-07-31T03:03:54.2364725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.26,f,163.76,M,89.54,F*17
2024-07-31T03:03:57.8294155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-07-31T03:04:01.4380836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.63,F*14
2024-07-31T03:04:05.0399017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.46,f,164.12,M,89.74,F*19
2024-07-31T03:04:08.6350147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.57,f,163.85,M,89.60,F*1A
2024-07-31T03:04:12.2498081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.68,f,163.89,M,89.61,F*1B
2024-07-31T03:04:15.8394008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.16,f,164.34,M,89.86,F*14
2024-07-31T03:04:19.4398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-07-31T03:04:23.0328623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.72,f,164.51,M,89.95,F*17
2024-07-31T03:04:26.6416801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.11,f,164.63,M,90.02,F*1B
2024-07-31T03:04:30.2367923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-07-31T03:04:33.8455131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.07,f,165.53,M,90.51,F*1B
2024-07-31T03:04:37.4441774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.15,f,165.55,M,90.53,F*1C
2024-07-31T03:04:41.0371258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.14,f,166.16,M,90.86,F*17
2024-07-31T03:04:44.6300823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.33,f,166.83,M,91.22,F*13
2024-07-31T03:04:48.2389623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-07-31T03:04:51.8354290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.31,f,167.43,M,91.55,F*12
2024-07-31T03:04:55.4352637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.85,f,167.59,M,91.64,F*14
2024-07-31T03:04:59.0438647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-07-31T03:05:02.6370399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.27,f,169.55,M,92.71,F*17
2024-07-31T03:05:06.2349464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.60,f,170.57,M,93.27,F*13
2024-07-31T03:05:09.8435063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.06,f,172.23,M,94.18,F*16
2024-07-31T03:05:13.4318713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.86,f,174.00,M,95.14,F*10
2024-07-31T03:05:17.0316752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.51,f,176.33,M,96.42,F*10
2024-07-31T03:05:20.6404572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.16,f,177.75,M,97.19,F*1B
2024-07-31T03:05:24.2335768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.44,f,179.66,M,98.24,F*1B
2024-07-31T03:05:27.8422072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.78,f,176.41,M,96.46,F*1A
2024-07-31T03:05:31.4352235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.77,f,175.50,M,95.96,F*15
2024-07-31T03:05:35.0358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.02,f,175.88,M,96.17,F*1A
2024-07-31T03:05:38.6334848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.47,f,175.40,M,95.91,F*10
2024-07-31T03:05:42.2421736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.92,f,173.71,M,94.99,F*18
2024-07-31T03:05:45.8351181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.21,f,172.89,M,94.54,F*19
2024-07-31T03:05:49.4464042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.76,f,172.14,M,94.13,F*1F
2024-07-31T03:05:53.0394293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.39,f,171.72,M,93.90,F*1C
2024-07-31T03:05:56.6395585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.35,f,171.40,M,93.72,F*1C
2024-07-31T03:06:00.2414193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.93,f,170.97,M,93.49,F*11
2024-07-31T03:06:03.8345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.66,f,171.80,M,93.94,F*1F
2024-07-31T03:06:07.4432346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.01,f,172.22,M,94.17,F*1F
2024-07-31T03:06:11.0363223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.88,f,171.57,M,93.81,F*10
2024-07-31T03:06:14.6346115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.97,f,170.98,M,93.49,F*1A
2024-07-31T03:06:18.2476683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-07-31T03:06:21.8407157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-07-31T03:06:25.4336978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.55,f,169.33,M,92.59,F*1B
2024-07-31T03:06:29.0409734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.12,f,168.89,M,92.35,F*13
2024-07-31T03:06:32.6338411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.87,f,168.82,M,92.31,F*17
2024-07-31T03:06:36.2461951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.11,f,168.89,M,92.35,F*10
2024-07-31T03:06:39.8480558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.03,f,168.56,M,92.17,F*16
2024-07-31T03:06:43.4429777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.22,f,168.32,M,92.04,F*14
2024-07-31T03:06:47.0360843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.66,f,168.15,M,91.94,F*18
2024-07-31T03:06:50.6448403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.26,f,167.72,M,91.71,F*18
2024-07-31T03:06:54.2378104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.39,f,167.45,M,91.56,F*1F
2024-07-31T03:06:57.8516775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-07-31T03:07:01.4448013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.33,f,167.74,M,91.72,F*19
2024-07-31T03:07:05.0377723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.27,f,167.42,M,91.54,F*15
2024-07-31T03:07:08.6464605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.82,f,167.28,M,91.47,F*15
2024-07-31T03:07:12.2394518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.62,f,167.83,M,91.77,F*10
2024-07-31T03:07:15.8377083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.48,f,167.79,M,91.75,F*1F
2024-07-31T03:07:19.4358072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.92,f,167.92,M,91.82,F*15
2024-07-31T03:07:23.0348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.08,f,168.27,M,92.01,F*1D
2024-07-31T03:07:26.6470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.96,f,168.54,M,92.16,F*18
2024-07-31T03:07:30.2400755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.62,f,168.74,M,92.27,F*12
2024-07-31T03:07:33.8487100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.44,f,168.69,M,92.24,F*19
2024-07-31T03:07:37.4439171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.96,f,169.15,M,92.49,F*10
2024-07-31T03:07:41.0370202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.66,f,169.67,M,92.78,F*1A
2024-07-31T03:07:44.6456404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.01,f,169.78,M,92.83,F*10
2024-07-31T03:07:48.2387440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.65,f,169.36,M,92.61,F*16
2024-07-31T03:07:51.8474265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.81,f,169.71,M,92.80,F*13
2024-07-31T03:07:55.4467454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-07-31T03:07:59.0397878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.43,f,169.30,M,92.57,F*11
2024-07-31T03:08:02.6386513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.94,f,170.37,M,93.16,F*1D
2024-07-31T03:08:06.2501874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.64,f,170.58,M,93.27,F*18
2024-07-31T03:08:09.8463700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.86,f,170.04,M,92.98,F*16
2024-07-31T03:08:13.4444004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.04,f,170.09,M,93.01,F*1F
2024-07-31T03:08:17.0374988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.93,f,170.36,M,93.15,F*18
2024-07-31T03:08:20.6460766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.08,f,169.49,M,92.68,F*1F
2024-07-31T03:08:24.2443884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.36,f,170.49,M,93.23,F*1B
2024-07-31T03:08:27.8373870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.99,f,170.38,M,93.16,F*1F
2024-07-31T03:08:31.4459233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.20,f,170.75,M,93.37,F*1C
2024-07-31T03:08:35.0451034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.94,f,170.06,M,92.99,F*16
2024-07-31T03:08:38.6431911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.35,f,170.18,M,93.06,F*1A
2024-07-31T03:08:42.2379938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.18,f,170.74,M,93.36,F*17
2024-07-31T03:08:45.8465597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.18,f,170.44,M,93.20,F*19
2024-07-31T03:08:49.4397440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.91,f,169.75,M,92.82,F*14
2024-07-31T03:08:53.0407251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.77,f,170.01,M,92.96,F*13
2024-07-31T03:08:56.6406018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.24,f,170.46,M,93.21,F*15
2024-07-31T03:09:00.2492606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.81,f,170.02,M,92.97,F*18
2024-07-31T03:09:03.8422555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.62,f,169.66,M,92.77,F*10
2024-07-31T03:09:07.4391125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.87,f,169.43,M,92.65,F*1C
2024-07-31T03:09:11.0477823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.09,f,169.80,M,92.85,F*19
2024-07-31T03:09:14.6409554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.74,f,168.48,M,92.12,F*1D
2024-07-31T03:09:18.2373595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.29,f,169.25,M,92.55,F*1B
2024-07-31T03:09:21.8481391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.48,f,169.31,M,92.58,F*14
2024-07-31T03:09:25.4411595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.16,f,168.60,M,92.19,F*19
2024-07-31T03:09:29.0497490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.85,f,168.81,M,92.31,F*16
2024-07-31T03:09:32.6450820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.15,f,168.60,M,92.19,F*1A
2024-07-31T03:09:36.2409425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.98,f,168.85,M,92.33,F*1C
2024-07-31T03:09:39.8365578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.92,f,169.75,M,92.82,F*17
2024-07-31T03:09:43.4356310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-07-31T03:09:47.0442102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.98,f,169.46,M,92.66,F*14
2024-07-31T03:09:50.6373774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.91,f,169.44,M,92.65,F*1C
2024-07-31T03:09:54.2460239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.67,f,169.98,M,92.95,F*19
2024-07-31T03:09:57.8419250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.65,f,169.97,M,92.94,F*15
2024-07-31T03:10:01.4505716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.30,f,169.86,M,92.88,F*18
2024-07-31T03:10:05.0434923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.51,f,170.24,M,93.09,F*18
2024-07-31T03:10:08.6366812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.90,f,170.35,M,93.15,F*18
2024-07-31T03:10:12.2472236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.23,f,170.45,M,93.21,F*11
2024-07-31T03:10:15.8402225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.07,f,171.01,M,93.51,F*1A
2024-07-31T03:10:19.4390587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.47,f,171.44,M,93.74,F*1B
2024-07-31T03:10:23.0377190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.20,f,171.66,M,93.87,F*17
2024-07-31T03:10:26.6463978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.51,f,172.06,M,94.09,F*12
2024-07-31T03:10:30.2394454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.77,f,171.84,M,93.96,F*19
2024-07-31T03:10:33.8450726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.83,f,171.55,M,93.81,F*19
2024-07-31T03:10:37.4412607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.89,f,171.57,M,93.82,F*12
2024-07-31T03:10:41.0501043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.40,f,171.72,M,93.90,F*12
2024-07-31T03:10:44.6431180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.65,f,171.50,M,93.78,F*12
2024-07-31T03:10:48.2361938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.42,f,171.73,M,93.90,F*11
2024-07-31T03:10:51.8448533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.25,f,171.68,M,93.88,F*13
2024-07-31T03:10:55.4378791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.02,f,170.69,M,93.34,F*12
2024-07-31T03:10:59.0443484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.86,f,170.64,M,93.31,F*1C
2024-07-31T03:11:02.6443197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-07-31T03:11:06.2375075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.14,f,169.82,M,92.86,F*14
2024-07-31T03:11:09.8484557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.46,f,169.91,M,92.91,F*17
2024-07-31T03:11:13.4414229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.53,f,169.93,M,92.92,F*12
2024-07-31T03:11:17.0402288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.36,f,169.88,M,92.89,F*11
2024-07-31T03:11:20.6383766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.84,f,170.03,M,92.97,F*1C
2024-07-31T03:11:24.2471025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.05,f,169.48,M,92.67,F*1C
2024-07-31T03:11:27.8449359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.72,f,169.38,M,92.62,F*1D
2024-07-31T03:11:31.4450705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.32,f,169.57,M,92.72,F*12
2024-07-31T03:11:35.0453294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.15,f,169.51,M,92.69,F*1B
2024-07-31T03:11:38.6452960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.92,f,169.44,M,92.65,F*1F
2024-07-31T03:11:42.2851260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.90,f,169.13,M,92.48,F*11
2024-07-31T03:11:45.8470224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.41,f,169.60,M,92.74,F*14
2024-07-31T03:11:49.4400223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.60,f,168.74,M,92.27,F*10
2024-07-31T03:11:53.0521020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.20,f,168.92,M,92.37,F*1A
2024-07-31T03:11:56.6451274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.59,f,168.13,M,91.93,F*15
2024-07-31T03:12:00.2406607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.83,f,168.81,M,92.30,F*11
2024-07-31T03:12:03.8522804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.89,f,168.52,M,92.15,F*13
2024-07-31T03:12:07.4462329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.79,f,168.49,M,92.13,F*10
2024-07-31T03:12:11.0426092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.00,f,167.94,M,91.83,F*18
2024-07-31T03:12:14.6382217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.58,f,168.12,M,91.93,F*15
2024-07-31T03:12:18.2468314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.62,f,167.52,M,91.60,F*12
2024-07-31T03:12:21.8520020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.58,f,166.29,M,90.93,F*17
2024-07-31T03:12:25.4466602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.20,f,166.48,M,91.03,F*14
2024-07-31T03:12:29.0399722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.87,f,167.29,M,91.48,F*1E
2024-07-31T03:12:32.6485458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.14,f,167.38,M,91.52,F*1E
2024-07-31T03:12:36.2448957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.45,f,167.17,M,91.41,F*14
2024-07-31T03:12:39.8410526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.91,f,167.00,M,91.32,F*10
2024-07-31T03:12:43.4532129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.93,f,167.31,M,91.49,F*13
2024-07-31T03:12:47.0469105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.55,f,166.59,M,91.09,F*1C
2024-07-31T03:12:50.6392060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.59,f,166.60,M,91.10,F*12
2024-07-31T03:12:54.2398829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.78,f,166.66,M,91.13,F*14
2024-07-31T03:12:57.8484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.48,f,166.87,M,91.25,F*1C
2024-07-31T03:13:01.4480507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.25,f,166.19,M,90.88,F*14
2024-07-31T03:13:05.0411172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.95,f,166.41,M,90.99,F*12
2024-07-31T03:13:08.6497701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.21,F*19
2024-07-31T03:13:12.2447440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.99,f,166.42,M,91.00,F*1C
2024-07-31T03:13:15.8534734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.62,f,166.30,M,90.94,F*11
2024-07-31T03:13:19.4464539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.06,f,166.44,M,91.01,F*1E
2024-07-31T03:13:23.0394827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.73,f,166.03,M,90.79,F*13
2024-07-31T03:13:26.6482038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.54,f,165.67,M,90.59,F*12
2024-07-31T03:13:30.2482024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.72,f,165.12,M,90.29,F*11
2024-07-31T03:13:33.8412768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.93,f,165.49,M,90.49,F*15
2024-07-31T03:13:37.4398684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.88,f,165.16,M,90.31,F*19
2024-07-31T03:13:41.0484467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.95,f,165.19,M,90.32,F*19
2024-07-31T03:13:44.6414923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.76,f,165.13,M,90.29,F*14
2024-07-31T03:13:48.2502718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.68,f,165.10,M,90.28,F*19
2024-07-31T03:13:51.8432821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.76,f,164.82,M,90.13,F*15
2024-07-31T03:13:55.4519982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-07-31T03:13:59.0449110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.24,f,164.66,M,90.04,F*1E
2024-07-31T03:14:02.6413371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.17,f,164.64,M,90.03,F*1B
2024-07-31T03:14:06.2517185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.03,f,164.60,M,90.00,F*19
2024-07-31T03:14:09.8507828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.21,f,164.35,M,89.87,F*10
2024-07-31T03:14:13.4462420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.86,f,164.24,M,89.81,F*1A
2024-07-31T03:14:17.0410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-07-31T03:14:20.6496639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.43,f,164.11,M,89.74,F*1F
2024-07-31T03:14:24.2428919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.04,f,163.99,M,89.67,F*19
2024-07-31T03:14:27.8515465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.78,f,163.92,M,89.63,F*12
2024-07-31T03:14:31.4480831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.70,f,163.89,M,89.62,F*11
2024-07-31T03:14:35.0475877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-07-31T03:14:38.6406786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.70,f,163.58,M,89.45,F*19
2024-07-31T03:14:42.2493025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.32,f,163.78,M,89.55,F*1D
2024-07-31T03:14:45.8453725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.82,f,163.01,M,89.14,F*1E
2024-07-31T03:14:49.4540034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.58,f,163.24,M,89.26,F*1E
2024-07-31T03:14:53.0471325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.77,f,163.00,M,89.13,F*12
2024-07-31T03:14:56.6557905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.34,f,162.26,M,88.72,F*10
2024-07-31T03:15:00.2487258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.61,f,162.64,M,88.93,F*18
2024-07-31T03:15:03.8447570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.40,f,162.58,M,88.90,F*17
2024-07-31T03:15:07.4432772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.12,f,162.49,M,88.85,F*14
2024-07-31T03:15:11.0536873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.05,f,162.17,M,88.67,F*14
2024-07-31T03:15:14.6468484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-07-31T03:15:18.2437663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.42,f,162.28,M,88.74,F*19
2024-07-31T03:15:21.8546869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.40,f,161.97,M,88.57,F*1E
2024-07-31T03:15:25.4476822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.87,f,162.11,M,88.64,F*18
2024-07-31T03:15:29.0435793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.52,f,161.70,M,88.42,F*11
2024-07-31T03:15:32.6521250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.64,f,161.43,M,88.27,F*1F
2024-07-31T03:15:36.2468857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.44,f,161.68,M,88.41,F*1C
2024-07-31T03:15:39.8454022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.97,f,161.23,M,88.16,F*16
2024-07-31T03:15:43.4541569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.61,f,160.82,M,87.94,F*1F
2024-07-31T03:15:47.0512373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.87,f,160.90,M,87.98,F*18
2024-07-31T03:15:50.6501299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.49,f,161.08,M,88.08,F*13
2024-07-31T03:15:54.2430373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.25,f,160.71,M,87.87,F*11
2024-07-31T03:15:57.8516965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.66,f,160.53,M,87.78,F*17
2024-07-31T03:16:01.4448873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.79,f,160.57,M,87.80,F*1A
2024-07-31T03:16:05.0534372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.87,f,160.29,M,87.65,F*1A
2024-07-31T03:16:08.6460109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.47,f,160.16,M,87.58,F*14
2024-07-31T03:16:12.2450242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.45,f,160.46,M,87.74,F*1E
2024-07-31T03:16:15.8451532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.43,f,159.85,M,87.40,F*18
2024-07-31T03:16:19.4537327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.57,f,159.59,M,87.26,F*1B
2024-07-31T03:16:23.0467917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.39,f,160.14,M,87.57,F*10
2024-07-31T03:16:26.6554942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.15,f,160.07,M,87.52,F*19
2024-07-31T03:16:30.2484824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-07-31T03:16:33.8572127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.42,f,159.84,M,87.40,F*18
2024-07-31T03:16:37.4501024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.79,f,159.35,M,87.13,F*1A
2024-07-31T03:16:41.0432469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.85,f,159.36,M,87.14,F*1D
2024-07-31T03:16:44.6519928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.63,f,158.99,M,86.94,F*1B
2024-07-31T03:16:48.2504156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.20,f,158.56,M,86.70,F*14
2024-07-31T03:16:51.8433766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.90,f,158.47,M,86.65,F*11
2024-07-31T03:16:55.4545670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.48,f,158.34,M,86.58,F*1E
2024-07-31T03:16:59.0475166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.74,f,158.11,M,86.46,F*18
2024-07-31T03:17:02.6422552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.68,f,157.79,M,86.28,F*13
2024-07-31T03:17:06.2510077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.06,f,157.90,M,86.34,F*1E
2024-07-31T03:17:09.8440222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.11,f,157.92,M,86.35,F*1B
2024-07-31T03:17:13.4646129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.25,f,157.66,M,86.21,F*1D
2024-07-31T03:17:17.0576342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.35,f,157.38,M,86.06,F*13
2024-07-31T03:17:20.6507617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.60,f,157.46,M,86.10,F*1D
2024-07-31T03:17:24.2437235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.07,f,157.60,M,86.18,F*11
2024-07-31T03:17:27.8473071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.63,f,157.47,M,86.11,F*1E
2024-07-31T03:17:31.4516794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.58,f,157.15,M,85.93,F*1B
2024-07-31T03:17:35.0447935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.89,f,157.24,M,85.98,F*1E
2024-07-31T03:17:38.6534733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.93,f,157.56,M,86.15,F*15
2024-07-31T03:17:42.2464068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.46,f,156.81,M,85.74,F*10
2024-07-31T03:17:45.8550389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-07-31T03:17:49.4482525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.30,f,156.76,M,85.72,F*1F
2024-07-31T03:17:53.0447324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.08,f,156.08,M,85.35,F*18
2024-07-31T03:17:56.6532383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.20,f,155.81,M,85.20,F*17
2024-07-31T03:18:00.2525333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.41,f,155.57,M,85.07,F*1F
2024-07-31T03:18:03.8584636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.95,f,155.74,M,85.16,F*17
2024-07-31T03:18:07.4461823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.02,f,155.45,M,85.00,F*1C
2024-07-31T03:18:11.0548005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.18,f,155.20,M,84.86,F*13
2024-07-31T03:18:14.6522745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.86,f,155.41,M,84.98,F*1C
2024-07-31T03:18:18.2568473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.75,f,155.37,M,84.96,F*1F
2024-07-31T03:18:21.8499119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.04,f,154.85,M,84.67,F*1E
2024-07-31T03:18:25.4586824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.84,f,154.49,M,84.47,F*1A
2024-07-31T03:18:29.0545378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.74,f,154.46,M,84.46,F*1B
2024-07-31T03:18:32.6475652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.40,f,154.35,M,84.40,F*1E
2024-07-31T03:18:36.2563794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.97,f,153.92,M,84.16,F*1F
2024-07-31T03:18:39.8649516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.55,f,153.79,M,84.09,F*1A
2024-07-31T03:18:43.4580121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.53,f,153.78,M,84.09,F*1D
2024-07-31T03:18:47.0511879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.92,f,153.59,M,83.99,F*1A
2024-07-31T03:18:50.6461392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.55,f,153.48,M,83.92,F*1A
2024-07-31T03:18:54.2547163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.44,f,153.45,M,83.91,F*14
2024-07-31T03:18:57.8478729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.52,f,153.47,M,83.92,F*12
2024-07-31T03:19:01.4565814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.22,f,153.38,M,83.87,F*19
2024-07-31T03:19:05.0574415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.06,f,153.64,M,84.01,F*18
2024-07-31T03:19:08.6557222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.71,f,153.23,M,83.79,F*15
2024-07-31T03:19:12.2487044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.79,f,152.94,M,83.63,F*18
2024-07-31T03:19:15.8573896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.46,f,153.46,M,83.91,F*15
2024-07-31T03:19:19.4590499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.10,f,153.04,M,83.68,F*17
2024-07-31T03:19:23.0443133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.20,f,152.46,M,83.37,F*1B
2024-07-31T03:19:26.6530470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.77,f,152.33,M,83.30,F*1D
2024-07-31T03:19:30.2505754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.75,f,152.32,M,83.29,F*16
2024-07-31T03:19:33.8479502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.53,f,152.26,M,83.26,F*18
2024-07-31T03:19:37.4457429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-07-31T03:19:41.0578131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.46,f,151.93,M,83.08,F*1C
2024-07-31T03:19:44.6508204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.41,f,151.92,M,83.07,F*15
2024-07-31T03:19:48.2596118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.02,f,151.80,M,83.00,F*16
2024-07-31T03:19:51.8566282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.66,f,151.38,M,82.78,F*17
2024-07-31T03:19:55.4539742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.52,f,151.34,M,82.75,F*11
2024-07-31T03:19:59.0495151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.06,f,151.20,M,82.68,F*19
2024-07-31T03:20:02.6582101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.38,f,151.30,M,82.73,F*1F
2024-07-31T03:20:06.2513451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.46,f,151.32,M,82.74,F*13
2024-07-31T03:20:09.8599260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.60,f,150.76,M,82.43,F*10
2024-07-31T03:20:13.4571661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.02,f,150.58,M,82.34,F*18
2024-07-31T03:20:17.0501021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.50,f,150.72,M,82.42,F*16
2024-07-31T03:20:20.6588705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.26,f,150.65,M,82.38,F*1C
2024-07-31T03:20:24.2607510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.30,f,150.36,M,82.22,F*11
2024-07-31T03:20:27.8537162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.01,f,150.27,M,82.17,F*15
2024-07-31T03:20:31.4468821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.68,f,150.17,M,82.11,F*1E
2024-07-31T03:20:35.0555053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.78,f,149.89,M,81.96,F*1F
2024-07-31T03:20:38.6486632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.28,f,149.74,M,81.88,F*17
2024-07-31T03:20:42.2563126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.07,f,149.68,M,81.85,F*1A
2024-07-31T03:20:45.8492940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.09,f,149.68,M,81.85,F*14
2024-07-31T03:20:49.4580103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.21,f,149.42,M,81.70,F*1D
2024-07-31T03:20:53.0510621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.75,f,148.97,M,81.46,F*19
2024-07-31T03:20:56.6492227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.27,f,149.13,M,81.55,F*10
2024-07-31T03:21:00.2578491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.68,f,148.95,M,81.45,F*14
2024-07-31T03:21:03.8509593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.20,f,148.80,M,81.37,F*19
2024-07-31T03:21:07.4488663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.98,f,148.43,M,81.16,F*18
2024-07-31T03:21:11.0575514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-07-31T03:21:14.6527026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.34,f,138.79,M,75.89,F*13
2024-07-31T03:21:18.2475173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.37,f,144.59,M,79.06,F*11
2024-07-31T03:21:21.8561379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.16,f,146.66,M,80.19,F*1E
2024-07-31T03:21:25.4548865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.47,f,147.97,M,80.91,F*11
2024-07-31T03:21:29.0523557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.14,f,147.87,M,80.86,F*10
2024-07-31T03:21:32.6481030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.38,f,147.95,M,80.90,F*1A
2024-07-31T03:21:36.2601505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-07-31T03:21:39.8688496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.80,f,147.77,M,80.80,F*15
2024-07-31T03:21:43.4618626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.35,f,147.63,M,80.72,F*13
2024-07-31T03:21:47.0548582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.46,f,147.66,M,80.74,F*14
2024-07-31T03:21:50.6496638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.76,f,147.45,M,80.63,F*17
2024-07-31T03:21:54.2583050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.21,f,147.28,M,80.54,F*1A
2024-07-31T03:21:57.8592817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.57,f,147.09,M,80.43,F*1F
2024-07-31T03:22:01.4559101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.53,f,147.07,M,80.42,F*14
2024-07-31T03:22:05.0516169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.63,f,147.11,M,80.44,F*16
2024-07-31T03:22:08.6469105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.61,f,146.80,M,80.27,F*1B
2024-07-31T03:22:12.2555945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.34,f,146.41,M,80.06,F*14
2024-07-31T03:22:15.8521697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.57,f,146.78,M,80.26,F*18
2024-07-31T03:22:19.4528499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.73,f,146.83,M,80.29,F*15
2024-07-31T03:22:23.0614301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.09,f,146.33,M,80.02,F*1B
2024-07-31T03:22:26.6544537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.92,f,145.98,M,79.82,F*12
2024-07-31T03:22:30.2474978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.73,f,146.22,M,79.95,F*18
2024-07-31T03:22:33.8525188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.07,f,146.33,M,80.01,F*16
2024-07-31T03:22:37.4483245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.53,f,145.55,M,79.59,F*17
2024-07-31T03:22:41.0568746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.81,f,145.64,M,79.63,F*13
2024-07-31T03:22:44.6499531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.33,f,145.80,M,79.72,F*1F
2024-07-31T03:22:48.2492758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.42,f,145.21,M,79.40,F*1D
2024-07-31T03:22:51.8573067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-07-31T03:22:55.4502408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.29,f,145.48,M,79.55,F*1A
2024-07-31T03:22:59.0484040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.41,F*1E
2024-07-31T03:23:02.6571173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.02,f,145.09,M,79.34,F*10
2024-07-31T03:23:06.2572844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.32,f,145.18,M,79.39,F*1E
2024-07-31T03:23:09.8610421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.27,f,145.17,M,79.38,F*14
2024-07-31T03:23:13.4540909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.74,f,145.01,M,79.29,F*16
2024-07-31T03:23:17.0626527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.12,f,145.12,M,79.35,F*1A
2024-07-31T03:23:20.6556328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.45,f,144.92,M,79.24,F*12
2024-07-31T03:23:24.2517451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.35,f,144.89,M,79.23,F*18
2024-07-31T03:23:27.8604598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.86,f,145.04,M,79.31,F*17
2024-07-31T03:23:31.4535227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.81,f,144.72,M,79.13,F*11
2024-07-31T03:23:35.0621640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.01,f,144.78,M,79.17,F*16
2024-07-31T03:23:38.6552231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-07-31T03:23:42.2636674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.37,f,144.89,M,79.23,F*1A
2024-07-31T03:23:45.8569175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.15,f,144.52,M,79.03,F*1F
2024-07-31T03:23:49.4533383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-07-31T03:23:53.0494750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.86,f,144.74,M,79.14,F*17
2024-07-31T03:23:56.6580544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.27,f,144.86,M,79.21,F*16
2024-07-31T03:24:00.2512070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.78,f,144.41,M,78.96,F*1C
2024-07-31T03:24:03.8505312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.58,f,144.35,M,78.93,F*18
2024-07-31T03:24:07.4558714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.62,f,144.66,M,79.10,F*1A
2024-07-31T03:24:11.0520680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.23,f,144.55,M,79.04,F*1A
2024-07-31T03:24:14.6607563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.77,f,144.40,M,78.96,F*12
2024-07-31T03:24:18.2538583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.38,f,144.59,M,79.06,F*1E
2024-07-31T03:24:21.8624854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.75,f,144.70,M,79.12,F*19
2024-07-31T03:24:25.4548096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.81,f,144.42,M,78.97,F*18
2024-07-31T03:24:29.0508986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-07-31T03:24:32.6670666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.42,f,144.60,M,79.07,F*18
2024-07-31T03:24:36.2575022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.96,f,144.16,M,78.83,F*1B
2024-07-31T03:24:39.8532429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.01,f,144.48,M,79.00,F*12
2024-07-31T03:24:43.4561766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.32,f,144.57,M,79.05,F*19
2024-07-31T03:24:47.0648469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.76,f,144.40,M,78.96,F*13
2024-07-31T03:24:50.6577669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.02,f,144.48,M,79.00,F*11
2024-07-31T03:24:54.2526392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.70,f,144.69,M,79.12,F*14
2024-07-31T03:24:57.8510492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.36,f,144.59,M,79.06,F*10
2024-07-31T03:25:01.4597794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.43,f,144.61,M,79.07,F*18
2024-07-31T03:25:05.0558790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.73,f,144.70,M,79.12,F*1F
2024-07-31T03:25:08.6644812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.68,f,144.99,M,79.28,F*1A
2024-07-31T03:25:12.2613018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.53,f,144.94,M,79.25,F*12
2024-07-31T03:25:15.8563847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.61,f,144.96,M,79.27,F*13
2024-07-31T03:25:19.4650647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.01,f,145.39,M,79.50,F*13
2024-07-31T03:25:23.0550445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.93,f,145.37,M,79.49,F*1F
2024-07-31T03:25:26.6637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.44,f,145.22,M,79.41,F*19
2024-07-31T03:25:30.2538379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.91,f,145.36,M,79.48,F*1D
2024-07-31T03:25:33.8581099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.72,M,79.68,F*1E
2024-07-31T03:25:37.4511628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.75,f,145.62,M,79.62,F*1F
2024-07-31T03:25:41.0596999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.61,f,145.88,M,79.77,F*15
2024-07-31T03:25:44.6527936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.27,f,146.08,M,79.88,F*1D
2024-07-31T03:25:48.2615643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.04,f,146.01,M,79.84,F*19
2024-07-31T03:25:51.8544889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.24,f,146.07,M,79.87,F*1E
2024-07-31T03:25:55.4631141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.32,f,146.10,M,79.89,F*11
2024-07-31T03:25:59.0561295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.28,f,146.08,M,79.88,F*12
2024-07-31T03:26:02.6522248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-07-31T03:26:06.2654871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.81,f,146.55,M,80.13,F*1B
2024-07-31T03:26:09.8585765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.50,f,146.46,M,80.08,F*1F
2024-07-31T03:26:13.4515462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.85,f,146.56,M,80.14,F*1B
2024-07-31T03:26:17.0577025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.69,f,147.12,M,80.45,F*1E
2024-07-31T03:26:20.6610222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.02,f,146.92,M,80.34,F*1C
2024-07-31T03:26:24.2540534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.72,f,146.83,M,80.29,F*14
2024-07-31T03:26:27.8533834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.68,f,147.12,M,80.45,F*1F
2024-07-31T03:26:31.4620837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.95,f,147.81,M,80.83,F*1B
2024-07-31T03:26:35.0603813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.44,f,147.35,M,80.57,F*16
2024-07-31T03:26:38.6533890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.75,f,147.45,M,80.62,F*15
2024-07-31T03:26:42.2621357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.94,f,148.11,M,80.99,F*16
2024-07-31T03:26:45.8551430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.15,f,148.18,M,81.02,F*16
2024-07-31T03:26:49.4638195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.76,f,147.76,M,80.79,F*1B
2024-07-31T03:26:53.0668245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.33,f,148.23,M,81.06,F*1E
2024-07-31T03:26:56.6547244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.10,f,148.47,M,81.18,F*13
2024-07-31T03:27:00.2516155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.07,f,148.46,M,81.18,F*14
2024-07-31T03:27:03.8534044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.44,f,148.27,M,81.07,F*1B
2024-07-31T03:27:07.4589616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.32,F*1E
2024-07-31T03:27:11.0520861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.66,f,148.64,M,81.28,F*10
2024-07-31T03:27:14.6627922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.65,f,148.94,M,81.44,F*19
2024-07-31T03:27:18.2557783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.53,f,148.90,M,81.42,F*1E
2024-07-31T03:27:21.8645056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.48,f,148.89,M,81.41,F*1F
2024-07-31T03:27:25.4575282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.33,f,149.45,M,81.72,F*1B
2024-07-31T03:27:29.0660942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.36,f,149.46,M,81.73,F*1C
2024-07-31T03:27:32.6631595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-07-31T03:27:36.2562342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.96,f,149.64,M,81.83,F*19
2024-07-31T03:27:39.8530400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.36,f,149.77,M,81.89,F*1A
2024-07-31T03:27:43.4617090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.58,f,150.14,M,82.10,F*1F
2024-07-31T03:27:47.0702807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.59,f,149.84,M,81.93,F*14
2024-07-31T03:27:50.6516780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.56,f,150.13,M,82.09,F*1E
2024-07-31T03:27:54.2555593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.40,f,150.69,M,82.40,F*1F
2024-07-31T03:27:57.8526461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.70,f,150.48,M,82.28,F*16
2024-07-31T03:28:01.4613284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.47,f,150.41,M,82.24,F*17
2024-07-31T03:28:05.0584731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.76,f,150.80,M,82.46,F*1B
2024-07-31T03:28:08.6515985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-07-31T03:28:12.2602517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.14,f,151.22,M,82.69,F*19
2024-07-31T03:28:15.8532597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.34,f,150.98,M,82.56,F*14
2024-07-31T03:28:19.4544861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.06,f,151.50,M,82.84,F*1D
2024-07-31T03:28:23.0631083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.79,f,151.73,M,82.96,F*17
2024-07-31T03:28:26.6600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.43,f,151.62,M,82.90,F*18
2024-07-31T03:28:30.2577856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.69,f,151.70,M,82.95,F*16
2024-07-31T03:28:33.8663416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.97,f,151.78,M,83.00,F*12
2024-07-31T03:28:37.4637747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.14,f,152.14,M,83.19,F*16
2024-07-31T03:28:41.0584744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.13,f,152.44,M,83.35,F*1B
2024-07-31T03:28:44.6672684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.31,f,152.19,M,83.22,F*14
2024-07-31T03:28:48.2603653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.19,f,152.46,M,83.36,F*10
2024-07-31T03:28:51.8611044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.75,f,152.93,M,83.62,F*12
2024-07-31T03:28:55.4696790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.04,f,153.02,M,83.67,F*1B
2024-07-31T03:28:59.0569330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.97,f,153.00,M,83.66,F*11
2024-07-31T03:29:02.6655075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.21,f,153.07,M,83.70,F*1F
2024-07-31T03:29:06.2585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.76,f,153.54,M,83.96,F*12
2024-07-31T03:29:09.8672284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.85,f,153.88,M,84.14,F*15
2024-07-31T03:29:13.4601482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.26,f,153.70,M,84.04,F*1A
2024-07-31T03:29:17.0533794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.92,f,153.90,M,84.15,F*1B
2024-07-31T03:29:20.6618940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.20,f,154.29,M,84.37,F*15
2024-07-31T03:29:24.2612799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.35,f,154.64,M,84.56,F*1E
2024-07-31T03:29:27.8543452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.94,f,154.52,M,84.49,F*1F
2024-07-31T03:29:31.4629853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.60,f,154.72,M,84.60,F*1C
2024-07-31T03:29:35.0623090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.86,f,155.10,M,84.81,F*11
2024-07-31T03:29:38.6655024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.19,f,155.51,M,85.03,F*10
2024-07-31T03:29:42.2585258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.83,f,155.40,M,84.97,F*17
2024-07-31T03:29:45.8672264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.37,f,155.56,M,85.06,F*1E
2024-07-31T03:29:49.4642331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.30,f,156.15,M,85.38,F*12
2024-07-31T03:29:53.0571279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.80,f,156.30,M,85.47,F*16
2024-07-31T03:29:56.6659288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.18,f,156.42,M,85.53,F*16
2024-07-31T03:30:00.2588948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.48,f,156.81,M,85.75,F*1F
2024-07-31T03:30:03.8660720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.24,f,157.05,M,85.87,F*14
2024-07-31T03:30:07.4628860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.39,f,157.70,M,86.23,F*15
2024-07-31T03:30:11.0628325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.75,f,157.51,M,86.12,F*1D
2024-07-31T03:30:14.6558544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.39,f,158.31,M,86.56,F*13
2024-07-31T03:30:18.2549529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.16,f,158.55,M,86.69,F*1A
2024-07-31T03:30:21.8636810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.43,f,158.93,M,86.91,F*16
2024-07-31T03:30:25.4593516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.02,f,159.42,M,87.17,F*13
2024-07-31T03:30:29.0562374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.75,f,159.33,M,87.13,F*10
2024-07-31T03:30:32.6648623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-07-31T03:30:36.2579168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.54,f,160.49,M,87.76,F*13
2024-07-31T03:30:39.8533628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.91,f,160.60,M,87.82,F*1A
2024-07-31T03:30:43.4653128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.19,f,160.99,M,88.03,F*14
2024-07-31T03:30:47.0583410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.98,f,161.54,M,88.33,F*1F
2024-07-31T03:30:50.6579471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.54,f,162.01,M,88.59,F*19
2024-07-31T03:30:54.2700099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.38,f,162.27,M,88.73,F*1C
2024-07-31T03:30:57.8664886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.51,f,162.61,M,88.92,F*1F
2024-07-31T03:31:01.4624448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.88,f,163.03,M,89.15,F*17
2024-07-31T03:31:05.0555565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.67,f,163.58,M,89.44,F*1E
2024-07-31T03:31:08.6641901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.85,f,163.63,M,89.48,F*16
2024-07-31T03:31:12.2572539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.49,f,163.83,M,89.58,F*18
2024-07-31T03:31:15.8659117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.48,f,164.13,M,89.75,F*17
2024-07-31T03:31:19.4588709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.71,f,164.81,M,90.12,F*10
2024-07-31T03:31:23.0701934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.08,F*12
2024-07-31T03:31:26.6636158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.30,f,164.99,M,90.22,F*1E
2024-07-31T03:31:30.2567056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.79,f,165.14,M,90.30,F*14
2024-07-31T03:31:33.8684789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.05,f,165.83,M,90.68,F*19
2024-07-31T03:31:37.4661300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.02,f,165.82,M,90.67,F*10
2024-07-31T03:31:41.0612647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.75,f,165.74,M,90.63,F*1A
2024-07-31T03:31:44.6699060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.52,f,166.28,M,90.92,F*1D
2024-07-31T03:31:48.2628957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.83,f,166.67,M,91.14,F*16
2024-07-31T03:31:51.8559757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.18,f,166.48,M,91.03,F*1F
2024-07-31T03:31:55.4685037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.16,f,167.08,M,91.36,F*1C
2024-07-31T03:31:59.0641171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.61,f,167.22,M,91.44,F*11
2024-07-31T03:32:02.6572011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.84,f,167.59,M,91.64,F*15
2024-07-31T03:32:06.2658426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.18,f,167.39,M,91.53,F*12
2024-07-31T03:32:09.8588358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.26,f,168.02,M,91.88,F*17
2024-07-31T03:32:13.4595105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.40,f,167.76,M,91.73,F*1E
2024-07-31T03:32:17.0680847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.67,f,168.15,M,91.95,F*18
2024-07-31T03:32:20.6612210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.94,f,168.54,M,92.16,F*1A
2024-07-31T03:32:24.2599876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.19,f,168.61,M,92.20,F*1D
2024-07-31T03:32:27.8568326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.34,f,168.66,M,92.22,F*17
2024-07-31T03:32:31.4625320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.31,f,168.95,M,92.39,F*13
2024-07-31T03:32:35.0711063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.47,f,169.31,M,92.58,F*1B
2024-07-31T03:32:38.6642169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.22,f,169.23,M,92.54,F*17
2024-07-31T03:32:42.2571944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.33,f,169.27,M,92.56,F*11
2024-07-31T03:32:45.8658981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.22,f,169.84,M,92.87,F*16
2024-07-31T03:32:49.4588912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.15,f,169.82,M,92.86,F*15
2024-07-31T03:32:53.0675905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.85,f,170.03,M,92.98,F*12
2024-07-31T03:32:56.6606948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.09,f,170.11,M,93.02,F*18
2024-07-31T03:33:00.2713328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.73,f,170.30,M,93.12,F*17
2024-07-31T03:33:03.8644315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.52,f,170.24,M,93.09,F*1B
2024-07-31T03:33:07.4609146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.78,f,170.62,M,93.30,F*1A
2024-07-31T03:33:11.0713112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.27,f,170.47,M,93.21,F*17
2024-07-31T03:33:14.6682845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.29,f,170.78,M,93.38,F*17
2024-07-31T03:33:18.2612167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.24,f,171.07,M,93.54,F*18
2024-07-31T03:33:21.8699326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.56,f,170.86,M,93.43,F*12
2024-07-31T03:33:25.4629951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.72,f,171.21,M,93.62,F*1A
2024-07-31T03:33:29.0715318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.61,f,171.48,M,93.77,F*10
2024-07-31T03:33:32.6669490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.35,f,171.40,M,93.73,F*1D
2024-07-31T03:33:36.2648822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.55,f,171.77,M,93.92,F*11
2024-07-31T03:33:39.8604669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.96,f,171.89,M,93.99,F*14
2024-07-31T03:33:43.4690204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.25,f,171.98,M,94.04,F*18
2024-07-31T03:33:47.0622138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.98,f,172.21,M,94.16,F*1C
2024-07-31T03:33:50.6611265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.75,f,172.74,M,94.46,F*18
2024-07-31T03:33:54.2566745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.99,f,172.51,M,94.33,F*1C
2024-07-31T03:33:57.8653746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.13,f,172.86,M,94.52,F*11
2024-07-31T03:34:01.4610154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.42,f,173.25,M,94.74,F*16
2024-07-31T03:34:05.0766122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.80,f,173.06,M,94.63,F*10
2024-07-31T03:34:08.6696734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.98,f,173.43,M,94.83,F*19
2024-07-31T03:34:12.2664449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.57,f,173.61,M,94.93,F*1A
2024-07-31T03:34:15.8593465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.46,f,173.88,M,95.08,F*16
2024-07-31T03:34:19.4679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.27,f,173.82,M,95.05,F*16
2024-07-31T03:34:23.0609414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.35,f,174.15,M,95.23,F*19
2024-07-31T03:34:26.6695858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.56,f,174.21,M,95.26,F*1E
2024-07-31T03:34:30.2623981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.04,f,174.66,M,95.51,F*18
2024-07-31T03:34:33.8711438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.62,f,174.53,M,95.44,F*1B
2024-07-31T03:34:37.4689504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.93,f,174.94,M,95.66,F*1F
2024-07-31T03:34:41.0643631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.84,f,174.91,M,95.64,F*1E
2024-07-31T03:34:44.6722122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.73,f,175.18,M,95.79,F*1D
2024-07-31T03:34:48.2651503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.68,f,175.16,M,95.78,F*18
2024-07-31T03:34:51.8606105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.03,f,175.27,M,95.84,F*15
2024-07-31T03:34:55.4582384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.49,f,175.71,M,96.08,F*1C
2024-07-31T03:34:59.0667626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.50,f,175.72,M,96.08,F*17
2024-07-31T03:35:02.6598229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.69,f,175.47,M,95.95,F*1F
2024-07-31T03:35:06.2684128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.33,f,176.27,M,96.39,F*1D
2024-07-31T03:35:09.8675161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.34,f,175.97,M,96.22,F*17
2024-07-31T03:35:13.4625590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.80,f,176.42,M,96.47,F*1F
2024-07-31T03:35:17.0609142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.35,f,176.28,M,96.39,F*14
2024-07-31T03:35:20.6721282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.14,f,176.52,M,96.52,F*16
2024-07-31T03:35:24.2650598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.84,f,177.04,M,96.81,F*15
2024-07-31T03:35:27.8581031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.30,f,176.57,M,96.55,F*12
2024-07-31T03:35:31.4685994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.91,f,177.37,M,96.98,F*18
2024-07-31T03:35:35.0674575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.99,f,177.39,M,97.00,F*1E
2024-07-31T03:35:38.6635114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.51,f,177.24,M,96.92,F*1C
2024-07-31T03:35:42.2563802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.96,f,177.38,M,96.99,F*11
2024-07-31T03:35:45.8651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.39,f,177.82,M,97.23,F*17
2024-07-31T03:35:49.4579902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.05,f,178.02,M,97.34,F*1E
2024-07-31T03:35:53.0666302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.67,f,177.90,M,97.28,F*14
2024-07-31T03:35:56.6596992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.85,f,178.26,M,97.47,F*14
2024-07-31T03:36:00.2683482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.59,f,178.49,M,97.60,F*18
2024-07-31T03:36:03.8612886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.01,f,178.61,M,97.67,F*1B
2024-07-31T03:36:07.4740301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.11,f,178.65,M,97.69,F*10
2024-07-31T03:36:11.0628163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.24,f,178.99,M,97.87,F*14
2024-07-31T03:36:14.6595733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.42,f,179.05,M,97.90,F*16
2024-07-31T03:36:18.2716635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.96,f,179.21,M,97.99,F*10
2024-07-31T03:36:21.8706129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.30,f,179.62,M,98.22,F*1A
2024-07-31T03:36:25.4635825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.00,f,179.53,M,98.17,F*1D
2024-07-31T03:36:29.0614818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.67,f,180.04,M,98.45,F*17
2024-07-31T03:36:32.6623127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.04,f,179.85,M,98.34,F*1B
2024-07-31T03:36:36.2709430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.28,f,180.22,M,98.55,F*18
2024-07-31T03:36:39.8736715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.17,f,180.49,M,98.70,F*1D
2024-07-31T03:36:43.4666201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.50,f,180.29,M,98.58,F*11
2024-07-31T03:36:47.0595712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.94,f,181.03,M,98.99,F*1F
2024-07-31T03:36:50.6683415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.32,f,180.84,M,98.89,F*1C
2024-07-31T03:36:54.2612040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.27,f,181.44,M,99.21,F*10
2024-07-31T03:36:57.8622077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.77,f,181.59,M,99.29,F*11
2024-07-31T03:37:01.4697790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.50,f,181.81,M,99.42,F*1F
2024-07-31T03:37:05.0687210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.71,f,182.18,M,99.62,F*1C
2024-07-31T03:37:08.6618096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.97,f,181.96,M,99.50,F*11
2024-07-31T03:37:12.2704140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.55,f,182.13,M,99.59,F*19
2024-07-31T03:37:15.8634608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.95,f,182.56,M,99.82,F*1D
2024-07-31T03:37:19.4625885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.82,f,182.52,M,99.80,F*1D
2024-07-31T03:37:23.0583473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.74,f,182.80,M,99.96,F*1D
2024-07-31T03:37:26.6671580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.46,f,183.02,M,100.08,F*22
2024-07-31T03:37:30.2698166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.85,f,182.83,M,99.98,F*1E
2024-07-31T03:37:33.8628309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.77,f,183.12,M,100.13,F*2B
2024-07-31T03:37:37.4713031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.20,f,183.24,M,100.20,F*2D
2024-07-31T03:37:41.0670137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.67,f,183.08,M,100.11,F*23
2024-07-31T03:37:44.6600171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,600.49,f,183.03,M,100.08,F*2C
2024-07-31T03:37:48.2587244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.37,f,183.60,M,100.40,F*2E
2024-07-31T03:37:51.8673780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.46,f,183.93,M,100.58,F*2C
2024-07-31T03:37:55.4604614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.12,f,183.83,M,100.52,F*26
2024-07-31T03:37:59.0584115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.49,f,184.55,M,100.92,F*2E
2024-07-31T03:38:02.6670875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.23,f,185.08,M,101.21,F*20
2024-07-31T03:38:06.2601199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.10,f,185.65,M,101.52,F*21
2024-07-31T03:38:09.8706951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.40,f,185.44,M,101.40,F*25
2024-07-31T03:38:13.4635431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.82,f,186.48,M,101.97,F*26
2024-07-31T03:38:17.0723673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.35,f,186.95,M,102.22,F*25
2024-07-31T03:38:20.6653669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.55,f,187.31,M,102.42,F*2D
2024-07-31T03:38:24.2629813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.35,f,188.17,M,102.89,F*24
2024-07-31T03:38:27.8629694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.81,f,188.92,M,103.30,F*2B
2024-07-31T03:38:31.4559837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.21,f,189.35,M,103.54,F*24
2024-07-31T03:38:35.0645450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.25,f,189.97,M,103.87,F*24
2024-07-31T03:38:38.6638586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.96,f,190.49,M,104.16,F*2F
2024-07-31T03:38:42.2568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.61,f,191.29,M,104.60,F*22
2024-07-31T03:38:45.8655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,625.35,f,190.61,M,104.22,F*2A
2024-07-31T03:38:49.4584425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.21,f,191.48,M,104.70,F*2F
2024-07-31T03:38:53.0670772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.26,f,191.80,M,104.88,F*2A
2024-07-31T03:38:56.6602594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.27,f,192.41,M,105.21,F*2E
2024-07-31T03:39:00.2688299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.32,f,192.43,M,105.22,F*2B
2024-07-31T03:39:03.8618016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.55,f,192.50,M,105.26,F*2C
2024-07-31T03:39:07.4703684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.49,f,193.09,M,105.58,F*27
2024-07-31T03:39:11.0633623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.20,f,193.00,M,105.53,F*2A
2024-07-31T03:39:14.6721730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.02,f,193.25,M,105.67,F*2D
2024-07-31T03:39:18.2650838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.56,f,193.41,M,105.76,F*2E
2024-07-31T03:39:21.8672848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.75,f,193.78,M,105.96,F*2A
2024-07-31T03:39:25.4604090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.74,f,193.77,M,105.96,F*24
2024-07-31T03:39:29.0690612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.85,f,193.81,M,105.98,F*2D
2024-07-31T03:39:32.6645017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.58,f,193.73,M,105.93,F*2B
2024-07-31T03:39:36.2575406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.37,f,194.27,M,106.23,F*2E
2024-07-31T03:39:39.8647525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.41,f,193.98,M,106.07,F*2B
2024-07-31T03:39:43.4654386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.39,f,194.28,M,106.23,F*2F
2024-07-31T03:39:47.0583790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.70,f,194.37,M,106.28,F*27
2024-07-31T03:39:50.6670408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.03,f,194.78,M,106.51,F*28
2024-07-31T03:39:54.2669165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.82,f,195.02,M,106.64,F*2B
2024-07-31T03:39:57.8720314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.59,f,194.95,M,106.60,F*26
2024-07-31T03:40:01.4650503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.29,f,195.46,M,106.88,F*27
2024-07-31T03:40:05.0580258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.12,f,195.41,M,106.85,F*25
2024-07-31T03:40:08.6666505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.70,f,195.59,M,106.95,F*29
2024-07-31T03:40:12.2658835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.07,f,195.70,M,107.01,F*2D
2024-07-31T03:40:15.8663116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.43,f,195.81,M,107.07,F*25
2024-07-31T03:40:19.4592780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.87,f,196.25,M,107.31,F*24
2024-07-31T03:40:23.0721779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.39,f,195.80,M,107.06,F*28
2024-07-31T03:40:26.6700391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.79,f,195.92,M,107.13,F*2B
2024-07-31T03:40:30.2640385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.83,f,196.24,M,107.31,F*21
2024-07-31T03:40:33.8589288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.30,f,196.38,M,107.38,F*2A
2024-07-31T03:40:37.4693478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.41,f,196.11,M,107.23,F*2A
2024-07-31T03:40:41.0711671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.96,f,196.58,M,107.49,F*26
2024-07-31T03:40:44.6642450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.05,f,196.92,M,107.67,F*24
2024-07-31T03:40:48.2729873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.04,f,197.22,M,107.84,F*23
2024-07-31T03:40:51.8680030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.64,f,197.09,M,107.77,F*21
2024-07-31T03:40:55.4610390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.83,f,197.46,M,107.97,F*2C
2024-07-31T03:40:59.0695735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.03,f,197.52,M,108.00,F*2F
2024-07-31T03:41:02.6658105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.44,f,197.95,M,108.24,F*20
2024-07-31T03:41:06.2588467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.42,f,197.94,M,108.24,F*27
2024-07-31T03:41:09.8674377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.67,f,198.02,M,108.28,F*2C
2024-07-31T03:41:13.4603304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,650.67,f,198.32,M,108.45,F*2C
2024-07-31T03:41:17.0614373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.79,f,198.67,M,108.63,F*26
2024-07-31T03:41:20.6635343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.76,f,199.27,M,108.96,F*24
2024-07-31T03:41:24.2604158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.76,f,198.66,M,108.63,F*28
2024-07-31T03:41:27.8690676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.76,f,199.57,M,109.13,F*28
2024-07-31T03:41:31.4691352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.40,f,199.77,M,109.23,F*2D
2024-07-31T03:41:35.0644170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,655.66,f,199.84,M,109.28,F*2E
2024-07-31T03:41:38.6731761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.04,f,199.96,M,109.34,F*27
2024-07-31T03:41:42.2735763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.46,f,200.09,M,109.41,F*26
2024-07-31T03:41:45.8666543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.32,f,200.66,M,109.72,F*22
2024-07-31T03:41:49.4669455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.48,f,200.70,M,109.75,F*2F
2024-07-31T03:41:53.0598916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.00,f,200.56,M,109.67,F*24
2024-07-31T03:41:56.6719626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.72,f,200.78,M,109.79,F*22
2024-07-31T03:42:00.2669590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.54,f,201.33,M,110.09,F*2C
2024-07-31T03:42:03.8653427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.48,f,201.32,M,110.08,F*21
2024-07-31T03:42:07.4698970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.76,f,201.10,M,109.96,F*29
2024-07-31T03:42:11.0627922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.82,f,201.42,M,110.14,F*2D
2024-07-31T03:42:14.6646296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.61,f,201.96,M,110.44,F*2E
2024-07-31T03:42:18.2732954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.48,f,201.62,M,110.25,F*2A
2024-07-31T03:42:21.8687100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.20,f,201.84,M,110.37,F*2C
2024-07-31T03:42:25.4655499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,662.33,f,201.88,M,110.39,F*2C
2024-07-31T03:42:29.0665450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.15,f,202.13,M,110.53,F*24
2024-07-31T03:42:32.6751626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.63,f,202.27,M,110.61,F*23
2024-07-31T03:42:36.2682054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.49,f,202.54,M,110.75,F*2D
2024-07-31T03:42:39.8611664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.80,f,202.63,M,110.80,F*26
2024-07-31T03:42:43.4699271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.28,f,202.47,M,110.71,F*2C
2024-07-31T03:42:47.0629029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.48,f,202.84,M,110.91,F*2A
2024-07-31T03:42:50.6714104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.79,f,203.24,M,111.13,F*2B
2024-07-31T03:42:54.2645703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.32,f,203.10,M,111.05,F*24
2024-07-31T03:42:57.8732512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.69,f,203.21,M,111.11,F*2D
2024-07-31T03:43:01.4729801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,667.80,f,203.54,M,111.30,F*2A
2024-07-31T03:43:05.0691305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.77,f,204.15,M,111.63,F*28
2024-07-31T03:43:08.6621257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.39,f,203.73,M,111.40,F*25
2024-07-31T03:43:12.2707141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,668.67,f,203.81,M,111.44,F*27
2024-07-31T03:43:15.8656192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.69,f,204.12,M,111.62,F*21
2024-07-31T03:43:19.4742132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.85,f,204.17,M,111.64,F*20
2024-07-31T03:43:23.0727852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.20,f,204.58,M,111.87,F*20
2024-07-31T03:43:26.6709309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.60,f,204.09,M,111.60,F*20
2024-07-31T03:43:30.2641206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.36,f,204.63,M,111.89,F*21
2024-07-31T03:43:33.8600285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.59,f,205.00,M,112.10,F*2C
2024-07-31T03:43:37.4685879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.65,f,204.72,M,111.94,F*2B
2024-07-31T03:43:41.0675569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.70,f,204.73,M,111.95,F*2F
2024-07-31T03:43:44.6606598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.94,f,205.11,M,112.16,F*2B
2024-07-31T03:43:48.2710668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.96,f,205.42,M,112.33,F*29
2024-07-31T03:43:51.8640428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.25,f,205.21,M,112.21,F*27
2024-07-31T03:43:55.4726246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,673.77,f,205.37,M,112.30,F*27
2024-07-31T03:43:59.0682386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.21,f,205.80,M,112.54,F*2C
2024-07-31T03:44:02.6613290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.53,f,205.90,M,112.59,F*25
2024-07-31T03:44:06.2730390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.17,f,206.10,M,112.69,F*2E
2024-07-31T03:44:09.8661565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.99,f,205.74,M,112.50,F*21
2024-07-31T03:44:13.4747071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.21,f,206.41,M,112.87,F*2E
2024-07-31T03:44:17.0678670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.82,f,206.60,M,112.97,F*25
2024-07-31T03:44:20.6608619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.50,f,206.50,M,112.92,F*2C
2024-07-31T03:44:24.2694180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.50,f,206.81,M,113.08,F*2D
2024-07-31T03:44:27.8652708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.91,f,207.24,M,113.32,F*26
2024-07-31T03:44:31.4655973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.79,f,207.20,M,113.30,F*26
2024-07-31T03:44:35.0645316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.77,f,207.50,M,113.46,F*28
2024-07-31T03:44:38.6732400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.34,f,207.98,M,113.72,F*2E
2024-07-31T03:44:42.2662276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.14,f,208.22,M,113.86,F*28
2024-07-31T03:44:45.8749717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.74,f,208.10,M,113.79,F*2E
2024-07-31T03:44:49.4717093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.52,f,208.64,M,114.09,F*2F
2024-07-31T03:44:53.0690496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.94,f,208.77,M,114.16,F*29
2024-07-31T03:44:56.6620012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.57,f,209.27,M,114.43,F*20
2024-07-31T03:45:00.2669751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.17,f,208.84,M,114.20,F*2A
2024-07-31T03:45:03.8619493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.27,f,209.48,M,114.55,F*28
2024-07-31T03:45:07.4706474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.92,f,209.68,M,114.65,F*27
2024-07-31T03:45:11.0693624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.54,f,209.87,M,114.76,F*21
2024-07-31T03:45:14.6667043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.73,f,209.92,M,114.79,F*2F
2024-07-31T03:45:18.2630445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.31,f,210.71,M,115.22,F*2B
2024-07-31T03:45:21.8606430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.59,f,210.80,M,115.26,F*2F
2024-07-31T03:45:25.4694268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.17,f,210.67,M,115.20,F*2A
2024-07-31T03:45:29.0624195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.28,f,211.01,M,115.38,F*2D
2024-07-31T03:45:32.6759607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.66,f,211.43,M,115.61,F*2C
2024-07-31T03:45:36.2698060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.39,f,211.65,M,115.73,F*26
2024-07-31T03:45:39.8651395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,694.84,f,211.79,M,115.81,F*20
2024-07-31T03:45:43.4755362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.71,f,212.05,M,115.95,F*26
2024-07-31T03:45:47.0745802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.18,f,212.50,M,116.20,F*26
2024-07-31T03:45:50.6831083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.81,f,213.00,M,116.47,F*2C
2024-07-31T03:45:54.2763240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.58,f,212.93,M,116.43,F*27
2024-07-31T03:45:57.8711845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.34,f,213.16,M,116.56,F*24
2024-07-31T03:46:01.4640330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.32,f,213.46,M,116.72,F*20
2024-07-31T03:46:05.0665810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.32,f,213.76,M,116.89,F*26
2024-07-31T03:46:08.6753624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.11,f,214.00,M,117.02,F*20
2024-07-31T03:46:12.2682591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.53,f,213.83,M,116.92,F*21
2024-07-31T03:46:15.8671823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.71,f,214.49,M,117.28,F*22
2024-07-31T03:46:19.4684692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.05,f,214.60,M,117.34,F*20
2024-07-31T03:46:23.0646879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.57,f,214.45,M,117.26,F*24
2024-07-31T03:46:26.6741101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.13,f,214.62,M,117.36,F*27
2024-07-31T03:46:30.2670296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.54,f,215.05,M,117.59,F*2C
2024-07-31T03:46:33.8757437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.53,f,215.35,M,117.76,F*26
2024-07-31T03:46:37.4649253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.21,f,214.95,M,117.54,F*2B
2024-07-31T03:46:41.0735120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.82,f,215.44,M,117.80,F*25
2024-07-31T03:46:44.6665588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.81,f,215.74,M,117.97,F*22
2024-07-31T03:46:48.2753114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.38,f,215.30,M,117.73,F*2B
2024-07-31T03:46:51.8750095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.20,f,215.86,M,118.03,F*29
2024-07-31T03:46:55.4709890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.35,f,215.91,M,118.06,F*2E
2024-07-31T03:46:59.0640133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.46,f,215.63,M,117.91,F*29
2024-07-31T03:47:02.6726728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.35,f,215.91,M,118.06,F*2E
2024-07-31T03:47:06.2656772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.58,f,216.28,M,118.26,F*27
2024-07-31T03:47:09.8744034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.23,f,216.17,M,118.20,F*21
2024-07-31T03:47:13.4698484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.73,f,216.02,M,118.12,F*20
2024-07-31T03:47:17.0659187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.61,f,216.59,M,118.44,F*27
2024-07-31T03:47:20.6746142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.13,f,216.45,M,118.35,F*29
2024-07-31T03:47:24.2675728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.67,f,216.31,M,118.28,F*2D
2024-07-31T03:47:27.8624783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.36,f,216.52,M,118.39,F*24
2024-07-31T03:47:31.4711396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.13,f,216.75,M,118.52,F*2A
2024-07-31T03:47:35.0679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.23,f,216.78,M,118.54,F*22
2024-07-31T03:47:38.6700723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,709.96,f,216.39,M,118.33,F*21
2024-07-31T03:47:42.2651208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.77,f,216.95,M,118.63,F*24
2024-07-31T03:47:45.8737672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.54,f,216.88,M,118.59,F*20
2024-07-31T03:47:49.4668071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.60,f,217.20,M,118.77,F*2B
2024-07-31T03:47:53.0753641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.63,f,217.21,M,118.77,F*29
2024-07-31T03:47:56.6769890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.74,f,217.24,M,118.79,F*24
2024-07-31T03:48:00.2700516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.61,f,217.20,M,118.77,F*2A
2024-07-31T03:48:03.8630942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.06,f,217.64,M,119.01,F*2D
2024-07-31T03:48:07.4716765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.59,f,217.50,M,118.93,F*2D
2024-07-31T03:48:11.0706324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.26,f,217.71,M,119.04,F*2E
2024-07-31T03:48:14.6678699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.36,f,218.04,M,119.23,F*26
2024-07-31T03:48:18.2629690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.94,f,217.91,M,119.16,F*2A
2024-07-31T03:48:21.8717578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.95,f,217.92,M,119.16,F*28
2024-07-31T03:48:25.4646674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.55,f,218.10,M,119.26,F*23
2024-07-31T03:48:29.0732815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.84,f,218.19,M,119.31,F*20
2024-07-31T03:48:32.6772820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,715.50,f,218.09,M,119.25,F*2D
2024-07-31T03:48:36.2703657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.48,f,218.38,M,119.41,F*27
2024-07-31T03:48:39.8697255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.24,f,218.61,M,119.54,F*24
2024-07-31T03:48:43.4784041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.89,f,218.51,M,119.48,F*2C
2024-07-31T03:48:47.0751143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.85,f,218.80,M,119.64,F*23
2024-07-31T03:48:50.6719716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.34,f,218.95,M,119.72,F*25
2024-07-31T03:48:54.2687450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.15,f,219.20,M,119.86,F*23
2024-07-31T03:48:57.8680574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.50,f,219.00,M,119.75,F*2D
2024-07-31T03:49:01.4714761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.99,f,219.45,M,120.00,F*20
2024-07-31T03:49:05.0638847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.75,f,219.38,M,119.96,F*2D
2024-07-31T03:49:08.6725362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.52,f,219.61,M,120.09,F*22
2024-07-31T03:49:12.2655279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.39,f,219.88,M,120.23,F*21
2024-07-31T03:49:15.8637236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.93,f,220.04,M,120.32,F*2F
2024-07-31T03:49:19.4766574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.05,f,219.78,M,120.18,F*29
2024-07-31T03:49:23.0697243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.72,f,220.59,M,120.62,F*2F
2024-07-31T03:49:26.6783971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.75,f,220.29,M,120.46,F*28
2024-07-31T03:49:30.2754450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.25,f,220.45,M,120.54,F*25
2024-07-31T03:49:33.8683516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.47,f,220.51,M,120.58,F*28
2024-07-31T03:49:37.4770131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.54,f,221.14,M,120.92,F*2A
2024-07-31T03:49:41.0701559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.46,f,221.12,M,120.91,F*2C
2024-07-31T03:49:44.6787248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.31,f,221.68,M,121.22,F*2A
2024-07-31T03:49:48.2717911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.42,f,221.72,M,121.24,F*23
2024-07-31T03:49:51.8723593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.18,f,222.25,M,121.53,F*23
2024-07-31T03:49:55.4708212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.93,f,222.18,M,121.49,F*24
2024-07-31T03:49:59.0669487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.30,f,222.59,M,121.72,F*29
2024-07-31T03:50:02.6718884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.98,f,223.11,M,122.00,F*21
2024-07-31T03:50:06.2694052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.33,f,222.91,M,121.89,F*2B
2024-07-31T03:50:09.8747142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.05,f,223.13,M,122.01,F*25
2024-07-31T03:50:13.4871699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.90,f,223.39,M,122.15,F*24
2024-07-31T03:50:17.0697677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.58,f,223.60,M,122.26,F*2D
2024-07-31T03:50:20.6785452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.28,f,223.81,M,122.38,F*2D
2024-07-31T03:50:24.2796254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.15,f,223.77,M,122.36,F*24
2024-07-31T03:50:27.8728028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.38,f,224.14,M,122.56,F*2E
2024-07-31T03:50:31.4719760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.52,f,224.49,M,122.75,F*28
2024-07-31T03:50:35.0686803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.95,f,224.32,M,122.66,F*2E
2024-07-31T03:50:38.6686188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.25,f,225.02,M,123.04,F*2F
2024-07-31T03:50:42.2699107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.52,f,224.80,M,122.92,F*25
2024-07-31T03:50:45.8785185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.67,f,225.45,M,123.28,F*25
2024-07-31T03:50:49.4715416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.45,f,225.38,M,123.24,F*23
2024-07-31T03:50:53.0802476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.36,f,225.36,M,123.23,F*2E
2024-07-31T03:50:56.6754624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.91,f,225.83,M,123.49,F*2F
2024-07-31T03:51:00.2684941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.31,f,225.95,M,123.55,F*2E
2024-07-31T03:51:03.8770754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.01,f,226.47,M,123.83,F*28
2024-07-31T03:51:07.4701643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.30,M,123.74,F*20
2024-07-31T03:51:11.0754074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.24,f,226.24,M,123.71,F*26
2024-07-31T03:51:14.6684429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.14,f,226.81,M,124.02,F*2F
2024-07-31T03:51:18.2680128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.22,f,226.53,M,123.87,F*28
2024-07-31T03:51:21.8765069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.24,f,227.15,M,124.21,F*20
2024-07-31T03:51:25.4696419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.42,f,226.90,M,124.07,F*29
2024-07-31T03:51:29.0802645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.44,f,227.21,M,124.24,F*24
2024-07-31T03:51:32.6732274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.07,f,227.40,M,124.35,F*27
2024-07-31T03:51:36.2663472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.83,f,227.64,M,124.47,F*28
2024-07-31T03:51:39.8786274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.14,f,228.03,M,124.69,F*2A
2024-07-31T03:51:43.4716128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.75,f,227.91,M,124.63,F*2C
2024-07-31T03:51:47.0802507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.71,f,228.21,M,124.78,F*29
2024-07-31T03:51:50.6733779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.73,f,228.52,M,124.95,F*2D
2024-07-31T03:51:54.2664053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.95,f,228.28,M,124.83,F*2E
2024-07-31T03:51:57.8790269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.97,f,228.28,M,124.83,F*2C
2024-07-31T03:52:01.4719043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.09,f,228.63,M,125.01,F*26
2024-07-31T03:52:05.0672357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.35,f,229.01,M,125.23,F*2D
2024-07-31T03:52:08.6759979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.42,f,228.73,M,125.07,F*2E
2024-07-31T03:52:12.2715231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.96,f,229.20,M,125.33,F*26
2024-07-31T03:52:15.8693447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.58,f,229.08,M,125.26,F*2A
2024-07-31T03:52:19.4682369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-07-31T03:52:23.0769486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.51,f,229.37,M,125.42,F*2E
2024-07-31T03:52:26.6732269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.26,f,229.59,M,125.54,F*20
2024-07-31T03:52:30.2684558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.55,f,229.68,M,125.59,F*2B
2024-07-31T03:52:33.8770936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.52,f,229.67,M,125.59,F*23
2024-07-31T03:52:37.4855984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.53,f,229.37,M,125.42,F*2C
2024-07-31T03:52:41.0812915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.32,f,229.92,M,125.72,F*21
2024-07-31T03:52:44.6742755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.03,f,229.83,M,125.67,F*27
2024-07-31T03:52:48.2673473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.95,f,229.80,M,125.66,F*2D
2024-07-31T03:52:51.8682491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.13,f,229.86,M,125.69,F*2D
2024-07-31T03:52:55.4769865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.96,M,125.75,F*2F
2024-07-31T03:52:59.0699040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.48,f,229.97,M,125.75,F*2E
2024-07-31T03:53:02.6787009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.26,f,229.90,M,125.71,F*25
2024-07-31T03:53:06.2716879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.80,f,229.15,M,125.30,F*24
2024-07-31T03:53:09.8803452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.46,f,230.26,M,125.91,F*29
2024-07-31T03:53:13.4732393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.41,f,230.25,M,125.90,F*2C
2024-07-31T03:53:17.0820782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,752.55,f,229.38,M,125.42,F*25
2024-07-31T03:53:20.6737170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.61,f,230.00,M,125.77,F*21
2024-07-31T03:53:24.2721897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,754.17,f,229.87,M,125.70,F*20
2024-07-31T03:53:27.8714644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.24,f,230.20,M,125.87,F*2C
2024-07-31T03:53:31.4801153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.68,f,230.33,M,125.95,F*25
2024-07-31T03:53:35.0731583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.59,f,230.30,M,125.93,F*22
2024-07-31T03:53:38.6707172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.73,f,230.65,M,126.12,F*23
2024-07-31T03:53:42.2793575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.59,f,230.61,M,126.10,F*2D
2024-07-31T03:53:45.8723471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.38,f,230.55,M,126.06,F*2A
2024-07-31T03:53:49.4674873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.34,f,230.84,M,126.22,F*2D
2024-07-31T03:53:53.0762094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-31T03:53:56.6691690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.15,f,230.78,M,126.19,F*25
2024-07-31T03:54:00.2690634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.68,f,230.94,M,126.28,F*2F
2024-07-31T03:54:03.8811777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.68,f,231.24,M,126.45,F*21
2024-07-31T03:54:07.4772879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.90,f,231.01,M,126.32,F*2E
2024-07-31T03:54:11.0702618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-07-31T03:54:14.6788996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.49,f,231.49,M,126.58,F*24
2024-07-31T03:54:18.2777998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.75,f,231.27,M,126.46,F*2D
2024-07-31T03:54:21.8750604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.33,f,231.44,M,126.55,F*29
2024-07-31T03:54:25.4702663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.26,f,231.73,M,126.71,F*25
2024-07-31T03:54:29.0789471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.16,f,231.70,M,126.69,F*2C
2024-07-31T03:54:32.6720450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.90,f,231.62,M,126.65,F*27
2024-07-31T03:54:36.2807437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.45,f,232.09,M,126.91,F*21
2024-07-31T03:54:39.8737133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.55,f,232.12,M,126.92,F*29
2024-07-31T03:54:43.4824280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.67,f,232.16,M,126.94,F*2A
2024-07-31T03:54:47.0754685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.08,f,232.28,M,127.01,F*20
2024-07-31T03:54:50.6684629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.68,f,232.46,M,127.11,F*2F
2024-07-31T03:54:54.2674410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.43,f,232.39,M,127.07,F*29
2024-07-31T03:54:57.8798989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-07-31T03:55:01.4729120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.53,f,232.42,M,127.09,F*2A
2024-07-31T03:55:05.0814714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.07,f,233.19,M,127.51,F*2E
2024-07-31T03:55:08.6772868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.09,f,232.59,M,127.18,F*2E
2024-07-31T03:55:12.2737448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.98,f,232.86,M,127.33,F*2D
2024-07-31T03:55:15.8694738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.26,f,232.95,M,127.38,F*26
2024-07-31T03:55:19.4779271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.65,f,233.37,M,127.61,F*25
2024-07-31T03:55:23.0711339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.49,f,233.02,M,127.41,F*2E
2024-07-31T03:55:26.6715318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.39,f,233.29,M,127.57,F*26
2024-07-31T03:55:30.2802690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.80,f,233.72,M,127.80,F*23
2024-07-31T03:55:33.8779237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,765.73,f,233.39,M,127.62,F*2F
2024-07-31T03:55:37.4791135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.36,f,233.89,M,127.89,F*22
2024-07-31T03:55:41.0773896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.55,f,233.64,M,127.76,F*25
2024-07-31T03:55:44.6703858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.10,f,234.12,M,128.02,F*20
2024-07-31T03:55:48.2723157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.14,f,234.13,M,128.02,F*25
2024-07-31T03:55:51.8830064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.99,f,234.39,M,128.16,F*2D
2024-07-31T03:55:55.4709440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.97,f,234.38,M,128.16,F*22
2024-07-31T03:55:59.0804638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.26,f,234.78,M,128.38,F*29
2024-07-31T03:56:02.6717263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.79,f,234.94,M,128.46,F*28
2024-07-31T03:56:06.2803789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.38,f,234.81,M,128.40,F*2F
2024-07-31T03:56:09.8789200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.88,f,235.27,M,128.65,F*2F
2024-07-31T03:56:13.4749463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.12,f,235.04,M,128.52,F*29
2024-07-31T03:56:17.0835545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.81,f,235.55,M,128.80,F*2B
2024-07-31T03:56:20.6767256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.59,f,235.18,M,128.60,F*2A
2024-07-31T03:56:24.2697273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.31,f,235.40,M,128.72,F*29
2024-07-31T03:56:27.8770558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.12,f,235.34,M,128.69,F*21
2024-07-31T03:56:31.4701203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.95,f,235.60,M,128.83,F*2B
2024-07-31T03:56:35.0709013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.52,f,235.47,M,128.75,F*2C
2024-07-31T03:56:38.6796261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.18,f,235.67,M,128.86,F*2D
2024-07-31T03:56:42.2727246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.14,f,235.96,M,129.02,F*25
2024-07-31T03:56:45.8812111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.04,f,235.93,M,129.01,F*22
2024-07-31T03:56:49.4787389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.37,f,236.03,M,129.06,F*2F
2024-07-31T03:56:53.0717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.49,f,236.37,M,129.25,F*21
2024-07-31T03:56:56.6805030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.57,f,236.09,M,129.09,F*2C
2024-07-31T03:57:00.2735374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.09,f,236.25,M,129.18,F*28
2024-07-31T03:57:03.8839617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.53,f,236.08,M,129.09,F*29
2024-07-31T03:57:07.4843679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.77,f,236.76,M,129.46,F*2F
2024-07-31T03:57:11.0774130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.02,f,236.23,M,129.17,F*2A
2024-07-31T03:57:14.6765589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.62,f,236.71,M,129.44,F*2E
2024-07-31T03:57:18.2801187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.08,f,236.85,M,129.51,F*2C
2024-07-31T03:57:21.8791808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.55,f,237.00,M,129.59,F*20
2024-07-31T03:57:25.4769158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.05,f,236.85,M,129.51,F*21
2024-07-31T03:57:29.0722101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-31T03:57:32.6859262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.77,f,236.76,M,129.46,F*2F
2024-07-31T03:57:36.2790441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.50,f,236.98,M,129.58,F*24
2024-07-31T03:57:39.8752682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.65,f,237.03,M,129.61,F*2B
2024-07-31T03:57:43.4844418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.84,f,236.78,M,129.47,F*2C
2024-07-31T03:57:47.0770036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.90,f,237.10,M,129.65,F*27
2024-07-31T03:57:50.6856928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.23,f,237.21,M,129.71,F*27
2024-07-31T03:57:54.2786607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,777.45,f,236.97,M,129.58,F*2F
2024-07-31T03:57:57.8717332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.28,f,237.53,M,129.88,F*2E
2024-07-31T03:58:01.4722357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.15,f,237.18,M,129.69,F*21
2024-07-31T03:58:05.0849738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.43,f,237.57,M,129.91,F*2F
2024-07-31T03:58:08.6780941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.11,f,237.47,M,129.85,F*2C
2024-07-31T03:58:12.2710690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.84,f,237.39,M,129.81,F*2C
2024-07-31T03:58:15.8843811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.64,f,237.63,M,129.94,F*28
2024-07-31T03:58:19.4752468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.23,f,237.82,M,130.04,F*23
2024-07-31T03:58:23.0839392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,779.82,f,237.69,M,129.97,F*29
2024-07-31T03:58:26.6798534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.25,f,237.82,M,130.04,F*25
2024-07-31T03:58:30.2728977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.60,f,237.93,M,130.10,F*21
2024-07-31T03:58:33.8740944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.12,f,238.08,M,130.19,F*21
2024-07-31T03:58:37.4763988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.64,f,238.24,M,130.27,F*23
2024-07-31T03:58:41.0743544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.75,f,237.97,M,130.12,F*23
2024-07-31T03:58:44.6829437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.06,f,238.37,M,130.34,F*24
2024-07-31T03:58:48.2760198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.71,f,238.26,M,130.28,F*2A
2024-07-31T03:58:51.8847767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.49,f,238.20,M,130.25,F*2A
2024-07-31T03:58:55.4778095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.87,f,238.31,M,130.31,F*2D
2024-07-31T03:58:59.0771273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.65,f,238.86,M,130.61,F*2A
2024-07-31T03:59:02.6720216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.76,f,238.59,M,130.46,F*2E
2024-07-31T03:59:06.2850194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.61,f,238.54,M,130.43,F*20
2024-07-31T03:59:09.8800366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.91,f,238.94,M,130.65,F*26
2024-07-31T03:59:13.4730472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.66,f,239.16,M,130.78,F*2E
2024-07-31T03:59:17.0817835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.54,f,238.82,M,130.59,F*27
2024-07-31T03:59:20.6819042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.39,f,239.08,M,130.73,F*20
2024-07-31T03:59:24.2750764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.50,f,239.42,M,130.92,F*2F
2024-07-31T03:59:27.8836956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.42,f,239.40,M,130.90,F*2C
2024-07-31T03:59:31.4766209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,785.37,f,239.38,M,130.89,F*29
2024-07-31T03:59:35.0725215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,786.51,f,239.73,M,131.09,F*2C
2024-07-31T03:59:38.6811045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.48,f,240.02,M,131.25,F*23
2024-07-31T03:59:42.2739899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.99,f,240.18,M,131.33,F*23
2024-07-31T03:59:45.8828952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,787.22,f,239.95,M,131.20,F*2A
2024-07-31T03:59:49.4758929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.59,f,240.67,M,131.60,F*2F
2024-07-31T03:59:53.0844451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.81,f,240.43,M,131.47,F*28
2024-07-31T03:59:56.6807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.08,f,240.51,M,131.51,F*2C
2024-07-31T04:00:00.2736954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.64,f,240.38,M,131.44,F*2C
2024-07-31T04:00:03.8824256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.37,f,240.90,M,131.73,F*25
2024-07-31T04:00:07.4753970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.36,f,240.90,M,131.73,F*24
2024-07-31T04:00:11.0841871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.08,f,241.12,M,131.85,F*2A
2024-07-31T04:00:14.6771491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.86,f,241.36,M,131.98,F*26
2024-07-31T04:00:18.2858190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.43,f,241.23,M,131.91,F*22
2024-07-31T04:00:21.8787995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.31,f,241.80,M,132.22,F*27
2024-07-31T04:00:25.4874825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,792.84,f,241.66,M,132.14,F*25
2024-07-31T04:00:29.0805477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.64,f,241.90,M,132.27,F*23
2024-07-31T04:00:32.6735531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.04,f,242.02,M,132.34,F*28
2024-07-31T04:00:36.2822677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.84,f,242.27,M,132.47,F*23
2024-07-31T04:00:39.8752962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.10,f,242.65,M,132.68,F*27
2024-07-31T04:00:43.4839658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.50,f,242.47,M,132.58,F*23
2024-07-31T04:00:47.0768844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.23,f,242.69,M,132.70,F*22
2024-07-31T04:00:50.6856033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.43,f,243.06,M,132.91,F*22
2024-07-31T04:00:54.2785065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.98,f,243.22,M,133.00,F*2B
2024-07-31T04:00:57.8752656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.86,f,242.88,M,132.81,F*2C
2024-07-31T04:01:01.4880282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,798.63,f,243.42,M,133.11,F*26
2024-07-31T04:01:05.0858003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.76,f,244.07,M,133.46,F*28
2024-07-31T04:01:08.6788176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.97,f,243.83,M,133.33,F*21
2024-07-31T04:01:12.2814348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.25,f,243.61,M,133.21,F*27
2024-07-31T04:01:15.8778495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.74,f,244.06,M,133.46,F*2B
2024-07-31T04:01:19.4873975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.04,f,244.16,M,133.51,F*2A
2024-07-31T04:01:23.0803860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.15,f,244.19,M,133.52,F*26
2024-07-31T04:01:26.6753384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,801.49,f,244.29,M,133.58,F*26
2024-07-31T04:01:30.2839212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.25,f,244.53,M,133.71,F*29
2024-07-31T04:01:33.8795209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.39,f,244.57,M,133.73,F*22
2024-07-31T04:01:37.4880739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.52,f,244.61,M,133.75,F*2C
2024-07-31T04:01:41.0833434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.58,f,244.93,M,133.93,F*22
2024-07-31T04:01:44.6764693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.42,f,244.88,M,133.90,F*20
2024-07-31T04:01:48.2850915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.37,f,244.87,M,133.90,F*2D
2024-07-31T04:01:51.8819248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,803.62,f,244.94,M,133.94,F*2B
2024-07-31T04:01:55.4749057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.45,f,245.20,M,134.08,F*25
2024-07-31T04:01:59.0834547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.89,f,245.33,M,134.15,F*2B
2024-07-31T04:02:02.6727733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.74,f,245.29,M,134.12,F*25
2024-07-31T04:02:06.2841064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.28,F*25
2024-07-31T04:02:09.8845977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.48,f,245.51,M,134.25,F*20
2024-07-31T04:02:13.4776786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.08,f,245.69,M,134.35,F*2D
2024-07-31T04:02:17.0863882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.65,f,245.56,M,134.27,F*2A
2024-07-31T04:02:20.6847841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.12,f,246.01,M,134.52,F*2B
2024-07-31T04:02:24.2778938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.22,f,246.04,M,134.54,F*2B
2024-07-31T04:02:27.8864546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.37,f,246.09,M,134.56,F*20
2024-07-31T04:02:31.4846078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.23,f,246.35,M,134.70,F*21
2024-07-31T04:02:35.0817555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.08,f,246.30,M,134.68,F*24
2024-07-31T04:02:38.6746543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.62,f,246.77,M,134.94,F*29
2024-07-31T04:02:42.2780058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.26,f,246.66,M,134.88,F*24
2024-07-31T04:02:45.8865400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.64,f,246.78,M,134.94,F*20
2024-07-31T04:02:49.4797481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.84,f,247.14,M,135.14,F*24
2024-07-31T04:02:53.0790484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.77,f,247.12,M,135.13,F*29
2024-07-31T04:02:56.6878068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.61,f,247.38,M,135.27,F*20
2024-07-31T04:03:00.2838628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.37,f,247.31,M,135.23,F*2E
2024-07-31T04:03:03.8803496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.55,f,247.97,M,135.59,F*29
2024-07-31T04:03:07.4888528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.27,f,247.58,M,135.38,F*29
2024-07-31T04:03:11.0820438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.81,f,248.05,M,135.63,F*2D
2024-07-31T04:03:14.6777333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.85,f,248.06,M,135.64,F*2D
2024-07-31T04:03:18.2773735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.34,f,248.21,M,135.72,F*22
2024-07-31T04:03:21.8848082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.37,f,248.52,M,135.89,F*20
2024-07-31T04:03:25.4804243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.75,f,248.64,M,135.96,F*2D
2024-07-31T04:03:29.0882316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.00,f,248.72,M,136.00,F*27
2024-07-31T04:03:32.6813150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.24,f,248.79,M,136.04,F*2E
2024-07-31T04:03:36.2775501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.82,f,248.97,M,136.14,F*23
2024-07-31T04:03:39.8880300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.98,f,249.32,M,136.33,F*22
2024-07-31T04:03:43.4830057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.32,f,249.12,M,136.22,F*20
2024-07-31T04:03:47.0760087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.35,M,136.34,F*2A
2024-07-31T04:03:50.6847918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.59,f,249.51,M,136.43,F*22
2024-07-31T04:03:54.2777949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.46,f,249.47,M,136.41,F*29
2024-07-31T04:03:57.8864875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-07-31T04:04:01.4795252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.64,f,249.83,M,136.61,F*22
2024-07-31T04:04:05.0880679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-07-31T04:04:08.6848324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.20,f,250.00,M,136.70,F*2B
2024-07-31T04:04:12.2838482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-07-31T04:04:15.8768604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-07-31T04:04:19.4854851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.42,f,250.67,M,137.07,F*2D
2024-07-31T04:04:23.0857189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.20,f,250.61,M,137.03,F*2B
2024-07-31T04:04:26.6858265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.41,f,250.67,M,137.07,F*2E
2024-07-31T04:04:30.2833311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.99,f,250.85,M,137.16,F*27
2024-07-31T04:04:33.8763419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.50,f,251.31,M,137.42,F*2B
2024-07-31T04:04:37.4850215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.08,f,250.87,M,137.18,F*22
2024-07-31T04:04:41.0780088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.42,f,250.98,M,137.24,F*2D
2024-07-31T04:04:44.6867118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.89,f,251.12,M,137.31,F*2D
2024-07-31T04:04:48.2845560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.48,f,251.60,M,137.58,F*2C
2024-07-31T04:04:51.8802214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.47,F*23
2024-07-31T04:04:55.4888723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.09,f,251.18,M,137.35,F*2C
2024-07-31T04:04:59.0818600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.40,f,251.58,M,137.57,F*20
2024-07-31T04:05:02.6808994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.46,f,251.29,M,137.41,F*26
2024-07-31T04:05:06.2833494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.32,f,250.95,M,137.22,F*21
2024-07-31T04:05:09.8763912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.58,f,251.03,M,137.26,F*27
2024-07-31T04:05:13.4871076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-07-31T04:05:17.0882421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.66,f,250.75,M,137.11,F*2F
2024-07-31T04:05:20.6777713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.58,f,250.42,M,136.93,F*2E
2024-07-31T04:05:24.2805171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.61,f,249.82,M,136.60,F*27
2024-07-31T04:05:27.8892126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.78,f,249.87,M,136.63,F*29
2024-07-31T04:05:31.4846929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.00,f,249.63,M,136.50,F*2C
2024-07-31T04:05:35.0862195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.33,F*2C
2024-07-31T04:05:38.6841436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.66,f,248.92,M,136.11,F*29
2024-07-31T04:05:42.2958249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.11,f,249.36,M,136.35,F*2E
2024-07-31T04:05:45.8887797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.62,f,248.91,M,136.10,F*2F
2024-07-31T04:05:49.4817142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.05,f,248.73,M,136.01,F*22
2024-07-31T04:05:53.0778595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.45,f,248.55,M,135.91,F*2B
2024-07-31T04:05:56.6866541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.93,f,248.69,M,135.99,F*27
2024-07-31T04:06:00.2796733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.02,f,248.72,M,136.00,F*25
2024-07-31T04:06:03.8797272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.54,f,248.58,M,135.92,F*25
2024-07-31T04:06:07.4884332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.78,f,248.35,M,135.80,F*22
2024-07-31T04:06:11.0814125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.82,f,248.66,M,135.97,F*26
2024-07-31T04:06:14.6901903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.24,f,248.48,M,135.87,F*27
2024-07-31T04:06:18.2894822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.79,f,248.35,M,135.80,F*23
2024-07-31T04:06:21.8826178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.50,f,248.57,M,135.92,F*2E
2024-07-31T04:06:25.4795587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-07-31T04:06:29.0882745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.94,f,248.39,M,135.82,F*2E
2024-07-31T04:06:32.6845798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.20,f,248.47,M,135.87,F*2C
2024-07-31T04:06:36.2776551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.23,f,248.48,M,135.87,F*20
2024-07-31T04:06:39.8900993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.88,f,248.38,M,135.81,F*21
2024-07-31T04:06:43.4831184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.94,f,248.70,M,135.99,F*28
2024-07-31T04:06:47.0917286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.45,f,248.55,M,135.91,F*2B
2024-07-31T04:06:50.6848059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.92,f,248.69,M,135.99,F*26
2024-07-31T04:06:54.2779006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.30,f,248.50,M,135.88,F*24
2024-07-31T04:06:57.8925314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.66,f,248.61,M,135.94,F*28
2024-07-31T04:07:01.4896943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.74,f,248.94,M,136.12,F*2F
2024-07-31T04:07:05.0827388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.84,f,248.67,M,135.97,F*21
2024-07-31T04:07:08.6914841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.20,f,248.78,M,136.03,F*2C
2024-07-31T04:07:12.2876383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.63,f,248.91,M,136.11,F*2F
2024-07-31T04:07:15.8890764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.10,f,248.75,M,136.02,F*23
2024-07-31T04:07:19.4836820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.57,f,248.89,M,136.09,F*28
2024-07-31T04:07:23.0804042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.67,f,248.92,M,136.11,F*28
2024-07-31T04:07:26.6926528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.47,f,248.86,M,136.08,F*27
2024-07-31T04:07:30.2857177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.06,f,249.34,M,136.34,F*2B
2024-07-31T04:07:33.8786953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,816.68,f,248.92,M,136.11,F*27
2024-07-31T04:07:37.4894343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.39,f,249.14,M,136.23,F*2C
2024-07-31T04:07:41.0825672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.42,f,249.46,M,136.40,F*2D
2024-07-31T04:07:44.6912136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.01,f,249.33,M,136.34,F*2B
2024-07-31T04:07:48.2842490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.91,f,249.30,M,136.32,F*28
2024-07-31T04:07:51.8928344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.14,f,249.37,M,136.36,F*29
2024-07-31T04:07:55.4857787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.96,f,249.62,M,136.49,F*2B
2024-07-31T04:07:59.0815988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.63,f,249.52,M,136.44,F*2F
2024-07-31T04:08:02.6903017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.38,f,249.75,M,136.56,F*26
2024-07-31T04:08:06.2833806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.73,f,249.55,M,136.46,F*2B
2024-07-31T04:08:09.8919999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.02,f,249.64,M,136.50,F*29
2024-07-31T04:08:13.4796238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.16,f,249.98,M,136.69,F*2F
2024-07-31T04:08:17.0883089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.47,f,249.78,M,136.58,F*2D
2024-07-31T04:08:20.6812001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.79,f,249.87,M,136.63,F*28
2024-07-31T04:08:24.2898358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.68,f,249.84,M,136.61,F*29
2024-07-31T04:08:27.8828254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.05,f,250.26,M,136.84,F*22
2024-07-31T04:08:31.4915618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.84,f,250.19,M,136.81,F*23
2024-07-31T04:08:35.0942826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.04,f,249.95,M,136.67,F*2F
2024-07-31T04:08:38.6928416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.55,f,250.10,M,136.76,F*2E
2024-07-31T04:08:42.2858703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.60,f,250.42,M,136.93,F*25
2024-07-31T04:08:45.8788855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.67,f,250.14,M,136.78,F*25
2024-07-31T04:08:49.4875806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.73,f,250.46,M,136.96,F*26
2024-07-31T04:08:53.0829124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.56,f,250.41,M,136.93,F*23
2024-07-31T04:08:56.6800645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.41,f,250.36,M,136.90,F*26
2024-07-31T04:09:00.2887778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.43,f,250.68,M,137.07,F*23
2024-07-31T04:09:03.8862463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.15,f,250.59,M,137.02,F*27
2024-07-31T04:09:07.4824675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.01,f,250.55,M,137.00,F*2C
2024-07-31T04:09:11.0790893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-07-31T04:09:14.6878920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.25,f,250.93,M,137.21,F*22
2024-07-31T04:09:18.2809112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.22,f,250.92,M,137.20,F*25
2024-07-31T04:09:21.8895299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.97,f,250.84,M,137.16,F*28
2024-07-31T04:09:25.4981014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-31T04:09:29.0911815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.27,f,250.93,M,137.21,F*20
2024-07-31T04:09:32.6842388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,823.56,f,251.02,M,137.26,F*28
2024-07-31T04:09:36.2876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.26,M,137.39,F*24
2024-07-31T04:09:39.8806087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.29,f,251.24,M,137.38,F*2C
2024-07-31T04:09:43.4893324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.71,f,251.37,M,137.45,F*29
2024-07-31T04:09:47.0823454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.05,f,251.47,M,137.51,F*29
2024-07-31T04:09:50.6910245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.26,f,251.54,M,137.54,F*2F
2024-07-31T04:09:54.2807521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.35,f,251.26,M,137.39,F*22
2024-07-31T04:09:57.8878961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.31,f,251.55,M,137.55,F*29
2024-07-31T04:10:01.4808781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.89,f,252.04,M,137.82,F*24
2024-07-31T04:10:05.0893463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.79,f,251.40,M,137.46,F*22
2024-07-31T04:10:08.6879619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.64,f,251.66,M,137.61,F*2E
2024-07-31T04:10:12.2810802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.01,f,252.07,M,137.83,F*27
2024-07-31T04:10:15.8919807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.07,f,251.79,M,137.68,F*2F
2024-07-31T04:10:19.4884126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.72,f,251.68,M,137.62,F*24
2024-07-31T04:10:23.0813453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.04,f,252.08,M,137.84,F*2A
2024-07-31T04:10:26.6944402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.85,f,252.02,M,137.81,F*2D
2024-07-31T04:10:30.2873977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.94,f,252.05,M,137.82,F*29
2024-07-31T04:10:33.8804074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.41,f,252.20,M,137.90,F*24
2024-07-31T04:10:37.4916732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.96,f,252.36,M,137.99,F*20
2024-07-31T04:10:41.0900118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.64,f,252.26,M,137.94,F*21
2024-07-31T04:10:44.6882148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.73,f,252.29,M,137.95,F*29
2024-07-31T04:10:48.2812546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.66,f,252.27,M,137.94,F*22
2024-07-31T04:10:51.8937853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.42,f,252.50,M,138.07,F*2E
2024-07-31T04:10:55.4869514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.06,f,252.39,M,138.01,F*27
2024-07-31T04:10:59.0956144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.67,f,252.58,M,138.11,F*26
2024-07-31T04:11:02.6885156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.37,f,252.79,M,138.23,F*20
2024-07-31T04:11:06.2816975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.02,f,252.99,M,138.34,F*26
2024-07-31T04:11:09.8804719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.79,f,252.62,M,138.13,F*22
2024-07-31T04:11:13.4892188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.61,f,252.56,M,138.10,F*2F
2024-07-31T04:11:17.0851944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.03,f,253.30,M,138.50,F*26
2024-07-31T04:11:20.6937998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.24,f,252.75,M,138.21,F*2C
2024-07-31T04:11:24.2869402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.53,f,252.84,M,138.26,F*25
2024-07-31T04:11:27.8841392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.40,f,253.11,M,138.40,F*22
2024-07-31T04:11:31.4922333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.54,f,253.15,M,138.42,F*21
2024-07-31T04:11:35.0889518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.34,f,253.09,M,138.39,F*26
2024-07-31T04:11:38.6819498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.36,f,253.09,M,138.39,F*24
2024-07-31T04:11:42.2949619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.20,f,253.35,M,138.53,F*21
2024-07-31T04:11:45.8878691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.82,f,253.54,M,138.64,F*2A
2024-07-31T04:11:49.4872784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.44,f,253.42,M,138.57,F*27
2024-07-31T04:11:53.0957662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.04,f,253.30,M,138.51,F*20
2024-07-31T04:11:56.6922914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.92,f,253.57,M,138.65,F*29
2024-07-31T04:12:00.2946468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.02,f,253.60,M,138.67,F*25
2024-07-31T04:12:03.8914829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.23,f,253.66,M,138.70,F*26
2024-07-31T04:12:07.4867411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,831.79,f,253.53,M,138.63,F*2E
2024-07-31T04:12:11.0954247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.71,f,253.81,M,138.78,F*20
2024-07-31T04:12:14.6925735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.36,f,253.70,M,138.73,F*26
2024-07-31T04:12:18.2804454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.49,f,254.05,M,138.91,F*26
2024-07-31T04:12:21.8891682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.93,f,253.88,M,138.82,F*20
2024-07-31T04:12:25.4858487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.77,f,254.13,M,138.96,F*2B
2024-07-31T04:12:29.0813178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.67,f,254.10,M,138.94,F*2B
2024-07-31T04:12:32.6860566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.28,f,254.29,M,139.05,F*24
2024-07-31T04:12:36.2947147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.13,f,254.24,M,139.02,F*26
2024-07-31T04:12:39.8920191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.15,f,253.94,M,138.86,F*26
2024-07-31T04:12:43.4850023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.48,f,254.35,M,139.08,F*22
2024-07-31T04:12:47.0937517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.08,f,254.84,M,139.35,F*20
2024-07-31T04:12:50.6867427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.97,f,254.19,M,139.00,F*21
2024-07-31T04:12:54.2952888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.42,f,254.33,M,139.07,F*21
2024-07-31T04:12:57.8924888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.14,f,254.86,M,139.36,F*2C
2024-07-31T04:13:01.4855545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.63,f,254.70,M,139.27,F*26
2024-07-31T04:13:05.0941975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.30,f,254.29,M,139.05,F*2D
2024-07-31T04:13:08.6871541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.61,f,254.70,M,139.27,F*24
2024-07-31T04:13:12.2958610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.39,f,255.24,M,139.57,F*2C
2024-07-31T04:13:15.8862884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.78,f,254.74,M,139.30,F*2E
2024-07-31T04:13:19.4982029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.07,f,254.83,M,139.35,F*28
2024-07-31T04:13:23.0973988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.56,f,254.98,M,139.43,F*27
2024-07-31T04:13:26.6903845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.87,f,255.38,M,139.64,F*24
2024-07-31T04:13:30.2833335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.69,f,254.72,M,139.28,F*21
2024-07-31T04:13:33.8865419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.64,f,255.31,M,139.61,F*25
2024-07-31T04:13:37.4952865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.10,f,255.45,M,139.68,F*23
2024-07-31T04:13:41.0881940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.52,f,255.27,M,139.59,F*2C
2024-07-31T04:13:44.6968487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.36,f,255.23,M,139.56,F*25
2024-07-31T04:13:48.2899739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.91,f,255.39,M,139.65,F*23
2024-07-31T04:13:51.8829071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-07-31T04:13:55.4957301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.54,f,255.89,M,139.92,F*27
2024-07-31T04:13:59.0914518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.61,f,255.61,M,139.77,F*2D
2024-07-31T04:14:02.6911500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.55,f,255.59,M,139.76,F*20
2024-07-31T04:14:06.2841139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.21,f,255.79,M,139.87,F*2E
2024-07-31T04:14:09.8846772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.96,M,139.96,F*2E
2024-07-31T04:14:13.4933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.63,f,255.92,M,139.94,F*2F
2024-07-31T04:14:17.0864547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.75,f,255.95,M,139.96,F*2D
2024-07-31T04:14:20.6878359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.66,f,256.23,M,140.11,F*2E
2024-07-31T04:14:24.2966585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.54,f,256.20,M,140.09,F*25
2024-07-31T04:14:27.8895635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.60,f,256.22,M,140.10,F*28
2024-07-31T04:14:31.4827283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.96,f,256.32,M,140.16,F*26
2024-07-31T04:14:35.0913286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.86,f,256.29,M,140.14,F*2F
2024-07-31T04:14:38.6843861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.32,f,256.13,M,140.05,F*29
2024-07-31T04:14:42.2953612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.73,f,256.56,M,140.29,F*22
2024-07-31T04:14:45.8883295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.46,f,256.48,M,140.24,F*26
2024-07-31T04:14:49.4970799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.89,f,256.30,M,140.15,F*29
2024-07-31T04:14:53.0900884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.29,f,256.73,M,140.38,F*29
2024-07-31T04:14:56.6872262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.61,f,256.52,M,140.27,F*2B
2024-07-31T04:15:00.2837230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.26,f,256.72,M,140.38,F*27
2024-07-31T04:15:03.8959942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.65,f,256.84,M,140.44,F*22
2024-07-31T04:15:07.4889708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.50,f,256.80,M,140.42,F*26
2024-07-31T04:15:11.0975831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.99,f,256.94,M,140.50,F*25
2024-07-31T04:15:14.6906891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.18,f,257.00,M,140.53,F*22
2024-07-31T04:15:18.2907098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.43,f,257.08,M,140.57,F*20
2024-07-31T04:15:21.8836579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.64,f,257.14,M,140.61,F*2D
2024-07-31T04:15:25.4923930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.50,f,257.40,M,140.75,F*29
2024-07-31T04:15:29.0854072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.53,f,257.11,M,140.59,F*27
2024-07-31T04:15:32.6981908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.96,f,257.55,M,140.83,F*2E
2024-07-31T04:15:36.2983682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.04,f,257.57,M,140.84,F*21
2024-07-31T04:15:39.8949735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.11,f,257.59,M,140.85,F*2A
2024-07-31T04:15:43.4879490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.53,f,257.41,M,140.75,F*2B
2024-07-31T04:15:47.0965676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.57,f,257.73,M,140.93,F*27
2024-07-31T04:15:50.6947780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.43,f,257.99,M,141.07,F*29
2024-07-31T04:15:54.2877367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.22,f,257.62,M,140.87,F*20
2024-07-31T04:15:57.8964000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,845.76,f,257.79,M,140.96,F*2B
2024-07-31T04:16:01.4894025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.46,f,258.00,M,141.08,F*2C
2024-07-31T04:16:05.0980142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-07-31T04:16:08.6911891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.02,f,257.87,M,141.00,F*24
2024-07-31T04:16:12.2914733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.04,f,257.87,M,141.01,F*23
2024-07-31T04:16:15.8844927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.40,f,258.29,M,141.23,F*29
2024-07-31T04:16:19.5019252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-07-31T04:16:23.0949148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.28,f,258.25,M,141.21,F*29
2024-07-31T04:16:26.6879510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-07-31T04:16:30.2965681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.05,f,258.49,M,141.34,F*27
2024-07-31T04:16:33.8896314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.95,f,258.46,M,141.33,F*29
2024-07-31T04:16:37.4910439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.44,f,258.61,M,141.41,F*2A
2024-07-31T04:16:41.0880317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.22,f,258.54,M,141.37,F*2D
2024-07-31T04:16:44.6968240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.98,f,258.47,M,141.33,F*25
2024-07-31T04:16:48.2997592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.35,f,258.88,M,141.56,F*2C
2024-07-31T04:16:51.8874303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.69,f,259.29,M,141.78,F*2B
2024-07-31T04:16:55.4960854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.59,f,258.65,M,141.43,F*20
2024-07-31T04:16:59.0918935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.76,f,259.01,M,141.63,F*2D
2024-07-31T04:17:02.6851041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.07,f,259.10,M,141.68,F*28
2024-07-31T04:17:06.2936277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.34,f,259.18,M,141.72,F*2B
2024-07-31T04:17:09.8868014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.14,f,258.82,M,141.52,F*21
2024-07-31T04:17:13.4954137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.42,f,258.90,M,141.57,F*24
2024-07-31T04:17:17.0939256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.61,f,259.27,M,141.77,F*22
2024-07-31T04:17:20.6927446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.01,f,259.39,M,141.83,F*21
2024-07-31T04:17:24.2858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.77,f,259.32,M,141.80,F*29
2024-07-31T04:17:27.8945344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.98,f,259.38,M,141.83,F*21
2024-07-31T04:17:31.4874800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.64,f,259.58,M,141.94,F*23
2024-07-31T04:17:35.1003311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.05,f,259.70,M,142.01,F*22
2024-07-31T04:17:38.6935135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.20,f,259.45,M,141.87,F*2D
2024-07-31T04:17:42.2863820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.98,f,259.68,M,142.00,F*2D
2024-07-31T04:17:45.8951318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.90,f,259.66,M,141.98,F*29
2024-07-31T04:17:49.4902138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.04,f,259.70,M,142.01,F*23
2024-07-31T04:17:53.0989022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.48,f,259.84,M,142.08,F*29
2024-07-31T04:17:56.6919343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.33,f,260.09,M,142.22,F*23
2024-07-31T04:18:00.2873259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.44,f,260.13,M,142.24,F*2E
2024-07-31T04:18:03.8988681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.04,f,260.01,M,142.17,F*29
2024-07-31T04:18:07.4890428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.47,f,260.14,M,142.24,F*2A
2024-07-31T04:18:11.0977602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.61,f,260.18,M,142.27,F*21
2024-07-31T04:18:14.6946809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.49,f,260.14,M,142.25,F*25
2024-07-31T04:18:18.2876537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.14,f,260.34,M,142.36,F*2A
2024-07-31T04:18:21.8964765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.75,f,260.22,M,142.29,F*23
2024-07-31T04:18:25.4893303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.83,f,260.55,M,142.47,F*25
2024-07-31T04:18:29.0872649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.41,f,260.73,M,142.57,F*2F
2024-07-31T04:18:32.6995158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.73,f,260.22,M,142.29,F*25
2024-07-31T04:18:36.2924865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.79,f,260.54,M,142.46,F*20
2024-07-31T04:18:39.9012643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.71,f,260.52,M,142.45,F*2D
2024-07-31T04:18:43.4961008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.65,f,260.80,M,142.61,F*20
2024-07-31T04:18:47.0891228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.07,f,260.63,M,142.51,F*2A
2024-07-31T04:18:50.6877696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.99,f,260.90,M,142.66,F*25
2024-07-31T04:18:54.2889594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.59,f,260.78,M,142.60,F*29
2024-07-31T04:18:57.9012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.76,f,260.84,M,142.63,F*24
2024-07-31T04:19:01.4999386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.56,f,261.08,M,142.76,F*24
2024-07-31T04:19:05.0985280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.53,f,260.77,M,142.59,F*26
2024-07-31T04:19:08.6982156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.72,f,261.13,M,142.79,F*27
2024-07-31T04:19:12.2912783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.94,f,261.20,M,142.82,F*2B
2024-07-31T04:19:15.8999045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.87,f,261.17,M,142.81,F*2E
2024-07-31T04:19:19.4984629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.35,f,261.02,M,142.73,F*2E
2024-07-31T04:19:23.0871518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.80,f,261.15,M,142.80,F*2A
2024-07-31T04:19:26.6865209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.21,f,261.28,M,142.87,F*29
2024-07-31T04:19:30.2995794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.09,f,261.24,M,142.85,F*2D
2024-07-31T04:19:33.8926440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.64,f,261.41,M,142.94,F*25
2024-07-31T04:19:37.4874242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.57,f,261.39,M,142.93,F*2D
2024-07-31T04:19:41.0988637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.14,f,261.56,M,143.02,F*25
2024-07-31T04:19:44.6920759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.21,f,261.58,M,143.04,F*2B
2024-07-31T04:19:48.3006884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.89,f,261.48,M,142.98,F*23
2024-07-31T04:19:51.8975242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.05,f,261.84,M,143.17,F*2F
2024-07-31T04:19:55.4905286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.59,f,262.00,M,143.27,F*2A
2024-07-31T04:19:59.1009038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.96,f,261.81,M,143.16,F*20
2024-07-31T04:20:02.6940599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.00,f,261.82,M,143.17,F*2C
2024-07-31T04:20:06.2911274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.55,f,261.99,M,143.26,F*24
2024-07-31T04:20:09.8965324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.06,f,262.15,M,143.34,F*2C
2024-07-31T04:20:13.4991389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.65,f,262.02,M,143.27,F*27
2024-07-31T04:20:17.0921406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.41,f,262.25,M,143.40,F*2F
2024-07-31T04:20:20.7008870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,859.58,f,262.00,M,143.26,F*2A
2024-07-31T04:20:24.2960009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.72,f,262.65,M,143.62,F*2A
2024-07-31T04:20:27.8978580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.34,f,262.23,M,143.39,F*25
2024-07-31T04:20:31.4907373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.46,f,262.57,M,143.58,F*25
2024-07-31T04:20:35.0995241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.90,f,262.40,M,143.48,F*28
2024-07-31T04:20:38.6976176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.64,f,262.63,M,143.61,F*28
2024-07-31T04:20:42.2929738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.88,f,262.70,M,143.65,F*2C
2024-07-31T04:20:45.9017618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.14,f,262.78,M,143.69,F*2E
2024-07-31T04:20:49.4947331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.44,f,262.87,M,143.74,F*27
2024-07-31T04:20:53.1033624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.71,f,262.65,M,143.62,F*29
2024-07-31T04:20:56.6984612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.04,f,263.06,M,143.84,F*25
2024-07-31T04:21:00.2915512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.45,f,262.87,M,143.74,F*26
2024-07-31T04:21:03.9002125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.49,f,262.89,M,143.75,F*25
2024-07-31T04:21:07.4931676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.48,f,263.19,M,143.91,F*27
2024-07-31T04:21:11.0907791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.39,f,263.16,M,143.90,F*2F
2024-07-31T04:21:14.6994152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.12,f,263.38,M,144.02,F*21
2024-07-31T04:21:18.2946768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.64,f,263.24,M,143.94,F*22
2024-07-31T04:21:21.8909090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.15,f,263.70,M,144.19,F*21
2024-07-31T04:21:25.4993941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.62,f,263.54,M,144.10,F*2F
2024-07-31T04:21:29.0924128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.49,f,263.50,M,144.08,F*2B
2024-07-31T04:21:32.7011488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.69,f,263.56,M,144.12,F*24
2024-07-31T04:21:36.2942743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.82,f,263.60,M,144.14,F*22
2024-07-31T04:21:39.9006367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.14,f,263.70,M,144.19,F*20
2024-07-31T04:21:43.4937208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.23,f,264.03,M,144.37,F*28
2024-07-31T04:21:47.1023068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.00,f,263.65,M,144.17,F*2F
2024-07-31T04:21:50.6954393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.14,f,264.00,M,144.36,F*2E
2024-07-31T04:21:54.3040245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.99,f,263.95,M,144.33,F*26
2024-07-31T04:21:57.9002769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.77,f,264.19,M,144.46,F*24
2024-07-31T04:22:01.4934062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.86,f,263.91,M,144.31,F*2E
2024-07-31T04:22:05.1020954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.78,f,264.50,M,144.63,F*20
2024-07-31T04:22:08.6951582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.19,f,264.32,M,144.53,F*20
2024-07-31T04:22:12.2880993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.64,f,264.15,M,144.44,F*28
2024-07-31T04:22:15.8968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.84,f,264.52,M,144.64,F*26
2024-07-31T04:22:19.4897329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.43,f,264.39,M,144.57,F*20
2024-07-31T04:22:23.0984840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.06,f,264.58,M,144.68,F*25
2024-07-31T04:22:26.7024826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.29,f,264.65,M,144.71,F*2E
2024-07-31T04:22:30.2981422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.49,f,264.71,M,144.75,F*29
2024-07-31T04:22:33.8912165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.29,f,264.65,M,144.71,F*2E
2024-07-31T04:22:37.4997321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.95,f,264.86,M,144.83,F*29
2024-07-31T04:22:41.0928576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,867.64,f,264.46,M,144.61,F*28
2024-07-31T04:22:44.7015662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.17,f,264.92,M,144.86,F*22
2024-07-31T04:22:48.2970864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.81,f,265.12,M,144.97,F*24
2024-07-31T04:22:51.8901125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.03,f,264.88,M,144.84,F*2E
2024-07-31T04:22:55.5011773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.66,f,265.07,M,144.94,F*2A
2024-07-31T04:22:59.0965755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.47,f,265.02,M,144.91,F*29
2024-07-31T04:23:02.6897624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.32,f,265.27,M,145.05,F*28
2024-07-31T04:23:06.2983842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.04,M,144.93,F*2C
2024-07-31T04:23:09.8913954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.10,f,265.21,M,145.02,F*29
2024-07-31T04:23:13.5035611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.89,f,265.14,M,144.98,F*25
2024-07-31T04:23:17.1032725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-07-31T04:23:20.6984126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.33,f,265.28,M,145.06,F*25
2024-07-31T04:23:24.2914245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.78,f,265.41,M,145.13,F*21
2024-07-31T04:23:27.9000567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.75,f,265.71,M,145.29,F*27
2024-07-31T04:23:31.4991557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,870.83,f,265.43,M,145.14,F*20
2024-07-31T04:23:35.0921515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.12,f,265.82,M,145.35,F*24
2024-07-31T04:23:38.6912638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.07,f,265.50,M,145.18,F*23
2024-07-31T04:23:42.2958960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.08,f,265.81,M,145.35,F*2C
2024-07-31T04:23:45.9044376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.26,f,265.56,M,145.21,F*2C
2024-07-31T04:23:49.4974681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.30,f,265.88,M,145.38,F*23
2024-07-31T04:23:53.0923393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.89,f,266.06,M,145.48,F*23
2024-07-31T04:23:56.7052303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.65,f,265.98,M,145.44,F*29
2024-07-31T04:24:00.3013107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.28,f,266.18,M,145.55,F*2A
2024-07-31T04:24:03.8942398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,872.82,f,266.03,M,145.47,F*22
2024-07-31T04:24:07.4915858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.90,f,266.37,M,145.65,F*27
2024-07-31T04:24:11.0976267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.86,f,266.35,M,145.64,F*23
2024-07-31T04:24:14.6940002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.90,f,266.37,M,145.65,F*27
2024-07-31T04:24:18.2918473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.60,f,266.58,M,145.77,F*25
2024-07-31T04:24:21.9006203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.35,f,266.50,M,145.73,F*29
2024-07-31T04:24:25.4937292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.65,f,266.59,M,145.78,F*2E
2024-07-31T04:24:29.1021693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.90,f,266.67,M,145.82,F*2C
2024-07-31T04:24:32.6952335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.52,f,266.55,M,145.75,F*2B
2024-07-31T04:24:36.3039675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.78,f,266.63,M,145.80,F*2C
2024-07-31T04:24:39.8970144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.58,f,266.57,M,145.76,F*20
2024-07-31T04:24:43.5055436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.20,f,266.46,M,145.70,F*29
2024-07-31T04:24:47.1033908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.11,f,266.73,M,145.85,F*26
2024-07-31T04:24:50.6949633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.47,f,266.84,M,145.91,F*28
2024-07-31T04:24:54.2940345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.87,f,266.96,M,145.98,F*2E
2024-07-31T04:24:57.9020015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.44,f,266.83,M,145.91,F*2C
2024-07-31T04:25:01.4967844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.40,f,266.82,M,145.90,F*28
2024-07-31T04:25:05.1054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.59,f,266.88,M,145.93,F*29
2024-07-31T04:25:08.6984727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.89,f,266.97,M,145.98,F*21
2024-07-31T04:25:12.2915765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.36,f,267.11,M,146.06,F*2D
2024-07-31T04:25:15.9066828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.45,f,267.14,M,146.08,F*22
2024-07-31T04:25:19.4997818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.01,f,267.31,M,146.17,F*2A
2024-07-31T04:25:23.0983988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.91,f,267.28,M,146.15,F*28
2024-07-31T04:25:26.7069362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.64,f,267.50,M,146.27,F*2D
2024-07-31T04:25:30.3001214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.65,f,267.51,M,146.28,F*22
2024-07-31T04:25:33.8931153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.74,f,267.54,M,146.29,F*26
2024-07-31T04:25:37.5017036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.07,f,267.33,M,146.18,F*21
2024-07-31T04:25:41.0967158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.35,f,267.72,M,146.39,F*29
2024-07-31T04:25:44.7052619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.08,f,267.64,M,146.35,F*2C
2024-07-31T04:25:48.3141349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.12,f,267.65,M,146.35,F*26
2024-07-31T04:25:51.9071696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,877.77,f,267.54,M,146.29,F*25
2024-07-31T04:25:55.4928135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.59,f,268.10,M,146.60,F*25
2024-07-31T04:25:59.1014074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.41,f,267.74,M,146.40,F*22
2024-07-31T04:26:02.6975318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.07,f,267.94,M,146.51,F*2F
2024-07-31T04:26:06.3061880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.78,f,268.16,M,146.63,F*23
2024-07-31T04:26:09.9013325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.72,f,268.14,M,146.62,F*2A
2024-07-31T04:26:13.4943360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.48,f,268.37,M,146.75,F*22
2024-07-31T04:26:17.1049652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.85,f,267.87,M,146.47,F*21
2024-07-31T04:26:20.6980682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.76,f,268.45,M,146.79,F*26
2024-07-31T04:26:24.2934565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.13,f,268.57,M,146.85,F*24
2024-07-31T04:26:27.9057807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.18,f,268.28,M,146.70,F*2C
2024-07-31T04:26:31.4987368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.29,f,268.62,M,146.88,F*26
2024-07-31T04:26:35.0982526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.61,f,268.71,M,146.93,F*22
2024-07-31T04:26:38.7069285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.64,f,268.72,M,146.94,F*23
2024-07-31T04:26:42.3066091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.84,f,268.78,M,146.97,F*24
2024-07-31T04:26:45.8996774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.34,f,268.63,M,146.89,F*2A
2024-07-31T04:26:49.5002413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.67,f,269.04,M,147.11,F*2F
2024-07-31T04:26:53.0965795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.44,f,268.97,M,147.07,F*22
2024-07-31T04:26:56.7093588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.94,f,269.12,M,147.16,F*23
2024-07-31T04:27:00.3000672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.58,f,269.01,M,147.10,F*27
2024-07-31T04:27:03.8962170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.19,f,269.20,M,147.20,F*23
2024-07-31T04:27:07.5048113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.85,f,269.09,M,147.14,F*2B
2024-07-31T04:27:11.1031636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.63,f,269.33,M,147.27,F*2B
2024-07-31T04:27:14.6962035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.98,f,269.44,M,147.33,F*2A
2024-07-31T04:27:18.2990880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.54,f,269.30,M,147.26,F*2D
2024-07-31T04:27:21.8973161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.56,f,269.31,M,147.26,F*2E
2024-07-31T04:27:25.5058518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.04,f,269.46,M,147.34,F*2D
2024-07-31T04:27:29.0989824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.48,f,269.89,M,147.58,F*2D
2024-07-31T04:27:32.6955910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,883.57,f,269.31,M,147.26,F*2F
2024-07-31T04:27:36.2989008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-07-31T04:27:39.9076823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,884.90,f,269.72,M,147.48,F*2C
2024-07-31T04:27:43.5040150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.81,f,270.00,M,147.64,F*2E
2024-07-31T04:27:47.0970470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.93,f,270.03,M,147.65,F*2F
2024-07-31T04:27:50.7057406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.43,f,269.88,M,147.57,F*28
2024-07-31T04:27:54.2988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.02,f,270.06,M,147.67,F*23
2024-07-31T04:27:57.8980960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.86,f,270.32,M,147.81,F*20
2024-07-31T04:28:01.5066992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.48,f,270.20,M,147.75,F*2A
2024-07-31T04:28:05.0998633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.52,f,269.91,M,147.59,F*2E
2024-07-31T04:28:08.7084469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.09,f,270.08,M,147.68,F*29
2024-07-31T04:28:12.3015062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.38,f,270.47,M,147.90,F*26
2024-07-31T04:28:15.8945192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.99,f,270.36,M,147.83,F*28
2024-07-31T04:28:19.5060557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.54,f,270.22,M,147.76,F*26
2024-07-31T04:28:23.0989978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.36,f,270.47,M,147.89,F*20
2024-07-31T04:28:26.7077341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.79,f,270.60,M,147.96,F*20
2024-07-31T04:28:30.3007865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.96,f,270.65,M,147.99,F*2B
2024-07-31T04:28:33.8955082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.96,f,270.34,M,147.83,F*25
2024-07-31T04:28:37.4949588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.28,f,270.75,M,148.05,F*2A
2024-07-31T04:28:41.1037002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.74,f,270.89,M,148.12,F*26
2024-07-31T04:28:44.6967401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-07-31T04:28:48.3053721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.00,f,270.66,M,148.00,F*27
2024-07-31T04:28:51.8984726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.37,f,270.77,M,148.06,F*25
2024-07-31T04:28:55.5071813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.06,f,270.99,M,148.18,F*29
2024-07-31T04:28:59.1034910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.41,f,270.79,M,148.07,F*2B
2024-07-31T04:29:02.6965113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.27,f,270.74,M,148.04,F*25
2024-07-31T04:29:06.3051703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.78,f,271.20,M,148.30,F*29
2024-07-31T04:29:09.9017059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.63,f,271.46,M,148.44,F*28
2024-07-31T04:29:13.4947500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.79,f,270.90,M,148.13,F*22
2024-07-31T04:29:17.0970884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.33,f,271.07,M,148.22,F*20
2024-07-31T04:29:20.6981348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.50,f,271.43,M,148.42,F*2B
2024-07-31T04:29:24.3068732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.23,f,271.04,M,148.20,F*20
2024-07-31T04:29:27.9018569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.24,f,271.65,M,148.54,F*2A
2024-07-31T04:29:31.5104823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.33,f,271.37,M,148.39,F*21
2024-07-31T04:29:35.1035004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.19,f,271.33,M,148.36,F*22
2024-07-31T04:29:38.6965605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.13,f,271.92,M,148.69,F*2B
2024-07-31T04:29:42.3052776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.25,f,271.96,M,148.71,F*23
2024-07-31T04:29:45.8983096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.97,f,271.57,M,148.49,F*2E
2024-07-31T04:29:49.5067947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.29,f,271.97,M,148.71,F*2E
2024-07-31T04:29:53.1022860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.81,f,272.13,M,148.80,F*2D
2024-07-31T04:29:56.6978251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.49,f,272.33,M,148.91,F*2A
2024-07-31T04:30:00.3066074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.86,f,272.14,M,148.81,F*2C
2024-07-31T04:30:03.8995597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.59,f,272.37,M,148.93,F*2D
2024-07-31T04:30:07.5082868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.41,f,272.61,M,149.07,F*2C
2024-07-31T04:30:11.1012813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.81,f,272.74,M,149.13,F*21
2024-07-31T04:30:14.6961615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.46,f,272.63,M,149.08,F*26
2024-07-31T04:30:18.3049783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.50,f,272.64,M,149.08,F*26
2024-07-31T04:30:21.9017741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.14,f,273.14,M,149.36,F*2F
2024-07-31T04:30:25.5105686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.11,f,272.83,M,149.18,F*2A
2024-07-31T04:30:29.1035365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.94,f,272.78,M,149.16,F*2C
2024-07-31T04:30:32.6965468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.67,f,272.70,M,149.11,F*2F
2024-07-31T04:30:36.3072563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.07,f,273.12,M,149.34,F*29
2024-07-31T04:30:39.9050404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.48,f,272.94,M,149.25,F*2E
2024-07-31T04:30:43.4981262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-07-31T04:30:47.1067786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.91,f,273.07,M,149.32,F*27
2024-07-31T04:30:50.7065119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.63,f,273.29,M,149.44,F*24
2024-07-31T04:30:54.2996027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.95,f,273.09,M,149.32,F*2D
2024-07-31T04:30:57.9083254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.04,f,273.42,M,149.51,F*2D
2024-07-31T04:31:01.5012777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.15,f,273.45,M,149.53,F*28
2024-07-31T04:31:05.1066474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.82,f,273.66,M,149.64,F*23
2024-07-31T04:31:08.7056638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.31,f,273.50,M,149.55,F*2C
2024-07-31T04:31:12.3053622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.65,f,273.60,M,149.61,F*29
2024-07-31T04:31:15.9054360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.79,f,273.95,M,149.80,F*2E
2024-07-31T04:31:19.4985079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.95,f,273.69,M,149.66,F*28
2024-07-31T04:31:23.1071643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.02,f,274.02,M,149.84,F*2E
2024-07-31T04:31:26.7031679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-07-31T04:31:30.3119706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.40,f,274.14,M,149.90,F*2A
2024-07-31T04:31:33.9049759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.46,f,274.16,M,149.91,F*2F
2024-07-31T04:31:37.5013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.10,f,274.05,M,149.85,F*2B
2024-07-31T04:31:41.0981094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-07-31T04:31:44.7067391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.09,f,274.04,M,149.85,F*22
2024-07-31T04:31:48.2998560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.35,f,274.12,M,149.89,F*26
2024-07-31T04:31:51.9086198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.06,f,273.73,M,149.68,F*28
2024-07-31T04:31:55.5074510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.63,f,274.21,M,149.94,F*29
2024-07-31T04:31:59.1182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.01,f,273.71,M,149.67,F*22
2024-07-31T04:32:02.7113606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.98,f,273.70,M,149.66,F*2D
2024-07-31T04:32:06.3083090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.72,f,273.93,M,149.79,F*25
2024-07-31T04:32:09.9072275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.47,f,273.85,M,149.75,F*28
2024-07-31T04:32:13.5042905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.36,f,274.13,M,149.89,F*24
2024-07-31T04:32:17.1128148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.08,f,273.73,M,149.68,F*26
2024-07-31T04:32:20.7079432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.75,f,273.94,M,149.79,F*25
2024-07-31T04:32:24.3011795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.92,f,274.29,M,149.99,F*22
2024-07-31T04:32:27.9097911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.78,f,273.95,M,149.80,F*2F
2024-07-31T04:32:31.5027584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.18,f,274.07,M,149.86,F*22
2024-07-31T04:32:35.1115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.84,f,274.27,M,149.97,F*25
2024-07-31T04:32:38.7044747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.87,f,273.98,M,149.81,F*23
2024-07-31T04:32:42.3039205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.52,f,274.17,M,149.92,F*28
2024-07-31T04:32:45.9126338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.63,f,274.51,M,150.11,F*2A
2024-07-31T04:32:49.5056145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.73,f,274.24,M,149.96,F*2F
2024-07-31T04:32:53.0986151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.20,f,274.08,M,149.87,F*27
2024-07-31T04:32:56.7073225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.49,f,274.47,M,150.08,F*2D
2024-07-31T04:33:00.3024346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.62,f,274.81,M,150.27,F*22
2024-07-31T04:33:03.9110481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.72,f,274.23,M,149.95,F*2A
2024-07-31T04:33:07.5041852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.32,f,275.03,M,150.39,F*20
2024-07-31T04:33:11.1003247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.37,f,274.74,M,150.23,F*2C
2024-07-31T04:33:14.7088739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.10,f,274.96,M,150.35,F*21
2024-07-31T04:33:18.3057674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.67,f,274.83,M,150.28,F*2A
2024-07-31T04:33:21.9013222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.76,f,275.16,M,150.46,F*2C
2024-07-31T04:33:25.5099714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.95,f,274.91,M,150.33,F*2E
2024-07-31T04:33:29.1029858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.71,f,275.15,M,150.45,F*2B
2024-07-31T04:33:32.7116069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.09,f,274.96,M,150.35,F*29
2024-07-31T04:33:36.3047174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.23,f,275.30,M,150.54,F*2A
2024-07-31T04:33:39.9132956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.93,f,275.21,M,150.49,F*2C
2024-07-31T04:33:43.5062468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.01,f,275.24,M,150.50,F*2B
2024-07-31T04:33:47.1031890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.13,f,275.58,M,150.69,F*2E
2024-07-31T04:33:50.7056427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.11,f,275.27,M,150.52,F*2B
2024-07-31T04:33:54.3086723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.56,f,275.71,M,150.76,F*2A
2024-07-31T04:33:57.9064641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.21,f,275.60,M,150.70,F*2C
2024-07-31T04:34:01.4995560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.62,f,275.73,M,150.77,F*2E
2024-07-31T04:34:05.1082311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.10,f,275.87,M,150.85,F*2C
2024-07-31T04:34:08.7131112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.22,f,275.61,M,150.70,F*2E
2024-07-31T04:34:12.3094134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.85,f,276.10,M,150.97,F*2E
2024-07-31T04:34:15.9023990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.62,f,275.73,M,150.77,F*2E
2024-07-31T04:34:19.5110711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.62,f,276.03,M,150.94,F*26
2024-07-31T04:34:23.1070423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.41,f,275.97,M,150.90,F*2D
2024-07-31T04:34:26.7001640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.62,f,276.34,M,151.10,F*2C
2024-07-31T04:34:30.3088731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.26,f,275.92,M,150.88,F*20
2024-07-31T04:34:33.9019234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.74,f,276.07,M,150.96,F*27
2024-07-31T04:34:37.5141235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.19,f,276.51,M,151.20,F*21
2024-07-31T04:34:41.1072324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.97,f,276.45,M,151.16,F*26
2024-07-31T04:34:44.7002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.36,f,276.26,M,151.06,F*29
2024-07-31T04:34:48.3109590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.52,f,276.31,M,151.09,F*22
2024-07-31T04:34:51.9038840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.49,f,276.60,M,151.25,F*23
2024-07-31T04:34:55.5143045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.74,f,276.68,M,151.29,F*29
2024-07-31T04:34:59.1072465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.02,f,276.46,M,151.17,F*29
2024-07-31T04:35:02.7003336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.47,f,276.60,M,151.25,F*2D
2024-07-31T04:35:06.3090468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.75,f,276.99,M,151.46,F*20
2024-07-31T04:35:09.9042768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.93,f,276.74,M,151.32,F*27
2024-07-31T04:35:13.5112158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.07,f,276.78,M,151.35,F*2E
2024-07-31T04:35:17.1071122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.14,f,276.80,M,151.36,F*28
2024-07-31T04:35:20.7157981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.10,f,277.09,M,151.52,F*2F
2024-07-31T04:35:24.3122707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.39,f,276.88,M,151.40,F*2E
2024-07-31T04:35:28.3009014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.60,f,276.94,M,151.43,F*2C
2024-07-31T04:35:31.9096194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.78,f,277.00,M,151.46,F*2C
2024-07-31T04:35:35.5077959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.78,f,277.61,M,151.80,F*28
2024-07-31T04:35:39.1065538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.13,f,276.80,M,151.36,F*2F
2024-07-31T04:35:42.7152015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.94,f,277.35,M,151.66,F*2B
2024-07-31T04:35:46.3083570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.41,f,277.49,M,151.74,F*23
2024-07-31T04:35:49.9013666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.88,f,277.33,M,151.65,F*23
2024-07-31T04:35:53.5099402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.73,f,277.29,M,151.62,F*2B
2024-07-31T04:35:57.1029715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.50,f,277.22,M,151.58,F*28
2024-07-31T04:36:00.7157498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.75,f,277.60,M,151.79,F*22
2024-07-31T04:36:04.3125881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.25,f,277.45,M,151.71,F*28
2024-07-31T04:36:07.9108690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.61,f,277.25,M,151.60,F*26
2024-07-31T04:36:11.5039611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.65,f,277.57,M,151.78,F*26
2024-07-31T04:36:15.1019028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.55,f,277.84,M,151.93,F*2F
2024-07-31T04:36:18.7105270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.01,f,277.68,M,151.84,F*2A
2024-07-31T04:36:22.3047782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.22,f,277.74,M,151.87,F*25
2024-07-31T04:36:25.9052708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.92,f,277.65,M,151.82,F*2A
2024-07-31T04:36:29.5139547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.49,f,278.13,M,152.08,F*21
2024-07-31T04:36:33.1153675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.95,f,277.66,M,151.83,F*2F
2024-07-31T04:36:36.7083986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.56,f,277.84,M,151.93,F*2C
2024-07-31T04:36:40.3068714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.00,f,277.67,M,151.83,F*23
2024-07-31T04:36:43.9156030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.72,f,278.20,M,152.12,F*22
2024-07-31T04:36:47.5135193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.78,f,277.91,M,151.96,F*21
2024-07-31T04:36:51.1066275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.15,f,278.02,M,152.02,F*22
2024-07-31T04:36:54.7134998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.07,M,152.05,F*2F
2024-07-31T04:36:58.3085099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.06,f,278.30,M,152.18,F*2B
2024-07-31T04:37:01.9073395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.77,f,277.91,M,151.96,F*2E
2024-07-31T04:37:05.5101785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.48,f,278.43,M,152.25,F*2B
2024-07-31T04:37:09.1051997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.64,f,278.48,M,152.27,F*2C
2024-07-31T04:37:12.7027715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.54,f,278.45,M,152.26,F*23
2024-07-31T04:37:16.3042558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.11,f,278.62,M,152.35,F*22
2024-07-31T04:37:19.9152631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.25,f,278.36,M,152.21,F*26
2024-07-31T04:37:23.5116128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.98,f,278.58,M,152.33,F*2B
2024-07-31T04:37:27.1046910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.94,f,278.26,M,152.16,F*28
2024-07-31T04:37:30.7038860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.33,f,278.69,M,152.39,F*25
2024-07-31T04:37:34.3149362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.38,f,278.70,M,152.40,F*28
2024-07-31T04:37:37.9078921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.63,f,278.78,M,152.44,F*2A
2024-07-31T04:37:41.5165124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.93,f,278.56,M,152.32,F*2F
2024-07-31T04:37:45.1095699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.30,f,278.98,M,152.55,F*23
2024-07-31T04:37:48.7095752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.80,f,279.14,M,152.63,F*28
2024-07-31T04:37:52.3026998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.84,f,278.84,M,152.47,F*23
2024-07-31T04:37:55.9113419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.01,f,278.89,M,152.50,F*24
2024-07-31T04:37:59.5042229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.76,f,279.12,M,152.63,F*27
2024-07-31T04:38:03.1129431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.78,f,279.13,M,152.63,F*28
2024-07-31T04:38:06.7088050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.73,f,279.12,M,152.62,F*23
2024-07-31T04:38:10.3048641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.85,f,279.15,M,152.64,F*2B
2024-07-31T04:38:13.9134903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.76,f,279.43,M,152.79,F*2B
2024-07-31T04:38:17.5115239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.30,f,279.29,M,152.72,F*2E
2024-07-31T04:38:21.1047818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.72,f,279.42,M,152.79,F*2E
2024-07-31T04:38:24.7133236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.94,f,279.48,M,152.82,F*28
2024-07-31T04:38:28.3048260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.23,f,279.57,M,152.87,F*2E
2024-07-31T04:38:31.9135130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.30,f,279.59,M,152.88,F*2D
2024-07-31T04:38:35.5065368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.41,f,279.63,M,152.90,F*2B
2024-07-31T04:38:39.1151896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.63,f,279.69,M,152.94,F*25
2024-07-31T04:38:42.7118049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.84,f,279.76,M,152.97,F*21
2024-07-31T04:38:46.3049752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.60,f,279.68,M,152.93,F*20
2024-07-31T04:38:49.9168117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.59,f,279.68,M,152.93,F*2A
2024-07-31T04:38:53.5127654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.77,f,280.04,M,153.13,F*2C
2024-07-31T04:38:57.1057386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.02,f,280.12,M,153.17,F*2C
2024-07-31T04:39:00.7105626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.15,f,279.85,M,153.02,F*27
2024-07-31T04:39:04.3125770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.57,f,279.98,M,153.09,F*26
2024-07-31T04:39:07.9057272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.44,f,280.24,M,153.24,F*2B
2024-07-31T04:39:11.5143468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.67,f,280.01,M,153.11,F*2A
2024-07-31T04:39:15.1073169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.09,f,280.14,M,153.18,F*2E
2024-07-31T04:39:18.7159648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.82,f,280.36,M,153.30,F*27
2024-07-31T04:39:22.3034108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.93,f,280.09,M,153.15,F*2D
2024-07-31T04:39:25.9119803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.38,f,280.53,M,153.40,F*28
2024-07-31T04:39:29.5087071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.38,f,280.23,M,153.23,F*20
2024-07-31T04:39:33.1072774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.79,f,280.35,M,153.30,F*20
2024-07-31T04:39:36.7120214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.54,f,280.58,M,153.42,F*2B
2024-07-31T04:39:40.3051261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.58,f,280.59,M,153.43,F*27
2024-07-31T04:39:43.9137690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.12,f,280.45,M,153.35,F*25
2024-07-31T04:39:47.5066492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.17,f,280.77,M,153.53,F*20
2024-07-31T04:39:51.1053646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.46,f,280.56,M,153.41,F*25
2024-07-31T04:39:54.7157878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.80,f,280.96,M,153.63,F*22
2024-07-31T04:39:58.3042270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.86,f,280.68,M,153.48,F*2D
2024-07-31T04:40:01.9158856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.50,f,280.87,M,153.58,F*27
2024-07-31T04:40:05.5135980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.73,f,280.94,M,153.62,F*2D
2024-07-31T04:40:09.1065805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.99,f,281.02,M,153.66,F*23
2024-07-31T04:40:12.7251743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.32,f,280.82,M,153.55,F*2B
2024-07-31T04:40:16.3063975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.11,f,281.06,M,153.69,F*2B
2024-07-31T04:40:19.9150660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.79,f,281.27,M,153.80,F*21
2024-07-31T04:40:23.5080148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.25,f,281.10,M,153.71,F*22
2024-07-31T04:40:27.1167084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.95,f,281.32,M,153.83,F*24
2024-07-31T04:40:30.7097132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.70,f,281.24,M,153.78,F*2C
2024-07-31T04:40:34.3185057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.00,f,281.33,M,153.83,F*28
2024-07-31T04:40:37.9134825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.36,f,281.44,M,153.89,F*27
2024-07-31T04:40:41.5065676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.02,f,281.34,M,153.84,F*2A
2024-07-31T04:40:45.1150939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.84,f,281.28,M,153.81,F*2D
2024-07-31T04:40:48.7081009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.91,f,281.91,M,154.15,F*27
2024-07-31T04:40:52.3074565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.56,f,281.50,M,153.93,F*2F
2024-07-31T04:40:55.9160099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.22,f,281.70,M,154.04,F*20
2024-07-31T04:40:59.5090902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.09,f,281.36,M,153.85,F*22
2024-07-31T04:41:03.1177850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.77,f,282.18,M,154.30,F*2B
2024-07-31T04:41:06.7135274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.63,f,281.52,M,153.94,F*2C
2024-07-31T04:41:10.3066601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.97,f,281.93,M,154.16,F*20
2024-07-31T04:41:13.9153087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.62,f,281.83,M,154.10,F*2D
2024-07-31T04:41:17.5082709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.45,f,282.08,M,154.24,F*2E
2024-07-31T04:41:21.1168815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.82,f,281.89,M,154.14,F*2D
2024-07-31T04:41:24.7099911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.96,f,282.23,M,154.33,F*2F
2024-07-31T04:41:28.3186932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.42,f,282.07,M,154.24,F*26
2024-07-31T04:41:31.9117144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.99,f,282.24,M,154.33,F*27
2024-07-31T04:41:35.5202687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.25,f,282.32,M,154.37,F*20
2024-07-31T04:41:39.1134327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.39,f,282.36,M,154.40,F*29
2024-07-31T04:41:42.7063543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.36,f,282.05,M,154.23,F*20
2024-07-31T04:41:46.3151321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.19,f,282.30,M,154.37,F*2D
2024-07-31T04:41:49.9081029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.18,f,282.30,M,154.36,F*2D
2024-07-31T04:41:53.5188138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.89,f,282.52,M,154.48,F*28
2024-07-31T04:41:57.1117740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.62,f,282.13,M,154.27,F*22
2024-07-31T04:42:00.7084365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.43,f,282.68,M,154.57,F*28
2024-07-31T04:42:04.3074151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.98,f,282.54,M,154.50,F*27
2024-07-31T04:42:07.9159713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.20,f,282.92,M,154.70,F*22
2024-07-31T04:42:11.5090252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.05,f,282.26,M,154.34,F*24
2024-07-31T04:42:15.1177187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.63,f,283.05,M,154.77,F*2D
2024-07-31T04:42:18.7067525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.82,f,282.80,M,154.64,F*23
2024-07-31T04:42:22.3187354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.42,f,282.98,M,154.74,F*28
2024-07-31T04:42:25.9117633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.16,f,282.60,M,154.53,F*24
2024-07-31T04:42:29.5204308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.95,f,283.14,M,154.82,F*2E
2024-07-31T04:42:33.1209403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.65,f,283.05,M,154.78,F*24
2024-07-31T04:42:36.7088291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.52,f,282.71,M,154.59,F*2E
2024-07-31T04:42:40.3080549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.93,f,283.14,M,154.82,F*28
2024-07-31T04:42:43.9166021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.07,f,283.18,M,154.85,F*2F
2024-07-31T04:42:47.5097016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.23,f,283.23,M,154.87,F*23
2024-07-31T04:42:51.1109190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.69,f,283.07,M,154.78,F*2A
2024-07-31T04:42:54.7197742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.22,f,283.23,M,154.87,F*22
2024-07-31T04:42:58.3128047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.87,f,283.43,M,154.98,F*25
2024-07-31T04:43:01.9214091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.16,f,283.51,M,155.03,F*25
2024-07-31T04:43:05.5145513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.72,f,283.07,M,154.79,F*21
2024-07-31T04:43:09.1177090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.09,f,283.49,M,155.01,F*20
2024-07-31T04:43:12.7108182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.24,f,283.84,M,155.21,F*2D
2024-07-31T04:43:16.3194757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.08,f,283.49,M,155.01,F*21
2024-07-31T04:43:19.9125996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.54,f,283.32,M,154.92,F*27
2024-07-31T04:43:23.5088989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.05,f,283.78,M,155.18,F*27
2024-07-31T04:43:27.1216114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.67,f,283.97,M,155.28,F*21
2024-07-31T04:43:30.7146099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.02,f,283.47,M,155.00,F*24
2024-07-31T04:43:34.3077475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.11,f,283.80,M,155.18,F*25
2024-07-31T04:43:37.9164631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.25,f,284.15,M,155.38,F*28
2024-07-31T04:43:41.5094548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.27,f,283.85,M,155.21,F*2F
2024-07-31T04:43:45.1182066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.48,f,283.92,M,155.25,F*24
2024-07-31T04:43:48.7112457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.84,f,284.03,M,155.31,F*2E
2024-07-31T04:43:52.3220528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.65,f,284.27,M,155.44,F*26
2024-07-31T04:43:55.9194635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.53,f,283.93,M,155.25,F*2F
2024-07-31T04:43:59.5157812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.73,f,284.30,M,155.45,F*26
2024-07-31T04:44:03.1244415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.05,f,284.09,M,155.34,F*2B
2024-07-31T04:44:06.7217661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.73,f,284.60,M,155.62,F*27
2024-07-31T04:44:10.3196340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.48,f,284.22,M,155.41,F*29
2024-07-31T04:44:13.9121552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.03,f,284.39,M,155.50,F*2D
2024-07-31T04:44:17.5209570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.34,f,284.18,M,155.39,F*24
2024-07-31T04:44:21.1169791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.95,f,284.36,M,155.49,F*24
2024-07-31T04:44:24.7226471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.34,f,284.79,M,155.72,F*2A
2024-07-31T04:44:28.3079886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.88,f,284.65,M,155.65,F*21
2024-07-31T04:44:31.9112048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.74,f,284.60,M,155.62,F*20
2024-07-31T04:44:35.5198982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.94,f,284.66,M,155.66,F*2C
2024-07-31T04:44:39.1129937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.49,f,284.83,M,155.75,F*22
2024-07-31T04:44:42.7216456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.28,f,284.77,M,155.71,F*2A
2024-07-31T04:44:46.3146537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.60,f,284.87,M,155.77,F*2F
2024-07-31T04:44:49.9104166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.77,f,284.92,M,155.80,F*25
2024-07-31T04:44:53.5218265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.98,f,284.98,M,155.83,F*2D
2024-07-31T04:44:57.1148028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.08,f,285.01,M,155.85,F*22
2024-07-31T04:45:00.7130554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.28,f,285.07,M,155.88,F*2B
2024-07-31T04:45:04.3098629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.00,f,284.99,M,155.83,F*2C
2024-07-31T04:45:07.9185488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.26,f,285.37,M,156.04,F*22
2024-07-31T04:45:11.5272265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.04,f,285.61,M,156.17,F*22
2024-07-31T04:45:15.1202831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.34,f,285.09,M,155.89,F*29
2024-07-31T04:45:18.7133573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.63,f,285.49,M,156.11,F*2E
2024-07-31T04:45:22.3243390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.59,f,285.47,M,156.10,F*28
2024-07-31T04:45:25.9207242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.79,f,285.53,M,156.13,F*2C
2024-07-31T04:45:29.5136157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.82,f,285.54,M,156.14,F*28
2024-07-31T04:45:33.1099127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.55,f,285.77,M,156.26,F*23
2024-07-31T04:45:36.7184737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.25,f,285.67,M,156.21,F*22
2024-07-31T04:45:40.3116183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.77,f,285.83,M,156.29,F*27
2024-07-31T04:45:43.9203696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.29,f,285.69,M,156.22,F*23
2024-07-31T04:45:47.5133916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.91,f,285.88,M,156.32,F*2E
2024-07-31T04:45:51.1153357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.55,f,285.77,M,156.26,F*23
2024-07-31T04:45:54.7239587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.23,f,285.97,M,156.37,F*23
2024-07-31T04:45:58.3171247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.07,f,285.92,M,156.35,F*22
2024-07-31T04:46:01.9166354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.02,f,285.91,M,156.34,F*25
2024-07-31T04:46:05.5133616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.83,f,286.15,M,156.47,F*27
2024-07-31T04:46:09.1220011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.80,f,286.15,M,156.47,F*24
2024-07-31T04:46:12.7151174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.66,f,286.10,M,156.44,F*2A
2024-07-31T04:46:16.3238272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.80,f,286.15,M,156.47,F*24
2024-07-31T04:46:19.9226913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.01,f,286.51,M,156.67,F*20
2024-07-31T04:46:23.5257587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.12,f,286.24,M,156.52,F*28
2024-07-31T04:46:27.1186381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-07-31T04:46:30.7118171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.43,f,286.34,M,156.57,F*28
2024-07-31T04:46:34.3204487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.48,f,286.35,M,156.58,F*2D
2024-07-31T04:46:37.9179740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.37,f,286.62,M,156.73,F*20
2024-07-31T04:46:41.5109506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.42,f,286.64,M,156.74,F*23
2024-07-31T04:46:45.1196315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.11,f,286.54,M,156.68,F*2B
2024-07-31T04:46:48.7182071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.91,f,286.79,M,156.82,F*28
2024-07-31T04:46:52.3112042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.28,f,286.90,M,156.88,F*26
2024-07-31T04:46:55.9230957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.08,f,286.84,M,156.85,F*2C
2024-07-31T04:46:59.5160944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.24,f,286.89,M,156.87,F*2D
2024-07-31T04:47:03.1248259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.39,f,286.93,M,156.90,F*2C
2024-07-31T04:47:06.7176868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.90,f,287.09,M,156.98,F*25
2024-07-31T04:47:10.3151479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.05,f,286.83,M,156.84,F*27
2024-07-31T04:47:13.9238067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.98,f,287.12,M,157.00,F*27
2024-07-31T04:47:17.5167794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.92,f,287.10,M,156.99,F*2E
2024-07-31T04:47:21.1254927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.42,f,286.95,M,156.90,F*26
2024-07-31T04:47:24.7185051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.10,f,287.46,M,157.18,F*2D
2024-07-31T04:47:28.3116082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.15,f,287.17,M,157.02,F*26
2024-07-31T04:47:31.9259508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.48,f,287.57,M,157.25,F*2E
2024-07-31T04:47:35.5120947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.05,f,287.44,M,157.17,F*24
2024-07-31T04:47:39.1207154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.10,f,287.76,M,157.35,F*26
2024-07-31T04:47:42.7167762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.21,f,287.49,M,157.20,F*2B
2024-07-31T04:47:46.3253329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.09,f,287.76,M,157.35,F*2E
2024-07-31T04:47:49.9185047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.25,f,287.81,M,157.37,F*2A
2024-07-31T04:47:53.5271235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.61,f,288.53,M,157.77,F*2C
2024-07-31T04:47:57.1274355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.51,f,287.89,M,157.42,F*23
2024-07-31T04:48:00.7204722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.61,f,287.92,M,157.43,F*2B
2024-07-31T04:48:04.3153135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.04,f,288.05,M,157.51,F*2B
2024-07-31T04:48:07.9238845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.66,f,288.54,M,157.78,F*23
2024-07-31T04:48:11.5170527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.38,f,287.85,M,157.40,F*22
2024-07-31T04:48:15.1256677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.62,f,288.53,M,157.77,F*2F
2024-07-31T04:48:18.7117555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.66,f,288.54,M,157.78,F*23
2024-07-31T04:48:22.3204282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.59,f,288.52,M,157.76,F*27
2024-07-31T04:48:25.9250738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,946.86,f,288.60,M,157.81,F*2C
2024-07-31T04:48:29.5179978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.20,f,288.71,M,157.87,F*27
2024-07-31T04:48:33.1202152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.32,f,288.74,M,157.89,F*2F
2024-07-31T04:48:36.7173576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.17,f,288.70,M,157.86,F*23
2024-07-31T04:48:40.3178217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.38,f,288.76,M,157.90,F*2F
2024-07-31T04:48:43.9265625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.51,f,288.80,M,157.92,F*2B
2024-07-31T04:48:47.5195230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.33,f,289.05,M,158.06,F*2E
2024-07-31T04:48:51.1282503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.52,f,288.80,M,157.92,F*28
2024-07-31T04:48:54.7211357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.42,f,289.08,M,158.07,F*24
2024-07-31T04:48:58.3230090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.56,f,288.82,M,157.93,F*2F
2024-07-31T04:49:01.9161731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.97,f,289.25,M,158.16,F*23
2024-07-31T04:49:05.5247729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.50,f,289.10,M,158.08,F*21
2024-07-31T04:49:09.1178035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.58,f,289.13,M,158.10,F*23
2024-07-31T04:49:12.7264864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.03,f,289.26,M,158.17,F*2D
2024-07-31T04:49:16.3231178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.89,f,289.53,M,158.32,F*2A
2024-07-31T04:49:19.9184135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.88,f,289.22,M,158.15,F*29
2024-07-31T04:49:23.5190553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.48,f,289.40,M,158.25,F*23
2024-07-31T04:49:27.1277958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.46,f,289.40,M,158.24,F*2C
2024-07-31T04:49:30.7209420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.90,f,289.53,M,158.32,F*22
2024-07-31T04:49:34.3140018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.62,f,289.44,M,158.27,F*2D
2024-07-31T04:49:37.9224921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.84,f,289.51,M,158.31,F*26
2024-07-31T04:49:41.5155392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.61,f,289.44,M,158.27,F*2E
2024-07-31T04:49:45.1242213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.41,f,289.69,M,158.40,F*2A
2024-07-31T04:49:48.7172673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.49,f,289.40,M,158.25,F*22
2024-07-31T04:49:52.3259839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.56,f,289.73,M,158.43,F*24
2024-07-31T04:49:55.9245795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.53,f,289.72,M,158.42,F*21
2024-07-31T04:49:59.5147322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.24,f,289.63,M,158.37,F*23
2024-07-31T04:50:03.1232894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.25,f,289.64,M,158.37,F*25
2024-07-31T04:50:06.7163260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.08,f,289.89,M,158.51,F*28
2024-07-31T04:50:10.3250916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.87,f,289.82,M,158.48,F*2D
2024-07-31T04:50:13.9181208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.86,f,289.82,M,158.48,F*2C
2024-07-31T04:50:17.5298184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.20,f,289.93,M,158.53,F*2B
2024-07-31T04:50:21.1228045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.17,f,289.92,M,158.53,F*2E
2024-07-31T04:50:24.7157922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.64,f,290.06,M,158.61,F*2E
2024-07-31T04:50:28.3288065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.39,f,290.29,M,158.73,F*2B
2024-07-31T04:50:31.9218069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.73,f,290.09,M,158.62,F*24
2024-07-31T04:50:35.5184180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.26,f,290.25,M,158.71,F*2B
2024-07-31T04:50:39.1270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.79,f,290.41,M,158.80,F*2D
2024-07-31T04:50:42.7201692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.43,f,290.30,M,158.74,F*29
2024-07-31T04:50:46.3157524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.56,f,290.34,M,158.76,F*2B
2024-07-31T04:50:49.9284911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.17,f,290.53,M,158.86,F*21
2024-07-31T04:50:53.5215725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.20,f,290.54,M,158.87,F*23
2024-07-31T04:50:57.1301188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.42,f,290.60,M,158.90,F*26
2024-07-31T04:51:00.7287458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.19,f,290.53,M,158.86,F*2F
2024-07-31T04:51:04.3160043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.51,f,290.63,M,158.92,F*25
2024-07-31T04:51:07.9247755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.98,f,290.77,M,159.00,F*2F
2024-07-31T04:51:11.5244538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.69,f,290.68,M,158.95,F*22
2024-07-31T04:51:15.1175162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.44,f,290.91,M,159.07,F*26
2024-07-31T04:51:18.7281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.82,f,290.72,M,158.97,F*2E
2024-07-31T04:51:22.3210820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.51,f,290.94,M,159.09,F*29
2024-07-31T04:51:25.9297490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.13,f,291.12,M,159.19,F*20
2024-07-31T04:51:29.5228127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.66,f,290.98,M,159.11,F*28
2024-07-31T04:51:33.1180652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.24,f,291.16,M,159.21,F*2B
2024-07-31T04:51:36.7275249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.69,f,290.99,M,159.11,F*26
2024-07-31T04:51:40.3205045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.26,f,291.47,M,159.38,F*26
2024-07-31T04:51:43.9170190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.87,f,291.05,M,159.15,F*26
2024-07-31T04:51:47.5255858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.14,f,291.43,M,159.36,F*2D
2024-07-31T04:51:51.1186725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.20,f,291.15,M,159.20,F*2D
2024-07-31T04:51:54.7272176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.26,f,291.16,M,159.21,F*29
2024-07-31T04:51:58.3233891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.53,f,291.55,M,159.42,F*2A
2024-07-31T04:52:01.9165589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.14,f,291.43,M,159.36,F*2D
2024-07-31T04:52:05.5251777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.89,f,291.35,M,159.31,F*2C
2024-07-31T04:52:09.1183758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.10,f,291.73,M,159.52,F*29
2024-07-31T04:52:12.7157309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.54,f,291.55,M,159.42,F*2D
2024-07-31T04:52:16.3243562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.09,f,291.72,M,159.52,F*20
2024-07-31T04:52:19.9217868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.20,f,291.76,M,159.53,F*2E
2024-07-31T04:52:23.5179026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.29,f,291.78,M,159.55,F*2F
2024-07-31T04:52:27.1266286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.11,f,291.73,M,159.52,F*28
2024-07-31T04:52:30.7196771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.67,f,291.90,M,159.61,F*24
2024-07-31T04:52:34.3311443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.31,f,291.79,M,159.55,F*27
2024-07-31T04:52:37.9278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.14,f,291.74,M,159.52,F*2A
2024-07-31T04:52:41.5208772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.90,f,291.97,M,159.65,F*2F
2024-07-31T04:52:45.1294945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.91,f,291.97,M,159.65,F*2E
2024-07-31T04:52:48.7224886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.69,f,292.21,M,159.78,F*24
2024-07-31T04:52:52.3241605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.92,f,292.28,M,159.82,F*2C
2024-07-31T04:52:55.9170846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,957.99,f,291.99,M,159.66,F*2B
2024-07-31T04:52:59.5274631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.47,f,292.45,M,159.91,F*2C
2024-07-31T04:53:03.1205062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.83,f,292.25,M,159.81,F*22
2024-07-31T04:53:06.7225246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.77,f,292.23,M,159.79,F*28
2024-07-31T04:53:10.3311575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.00,f,292.30,M,159.83,F*2E
2024-07-31T04:53:13.9241205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.68,f,292.51,M,159.95,F*20
2024-07-31T04:53:17.5172688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.37,f,292.42,M,159.89,F*25
2024-07-31T04:53:21.1298786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.61,f,292.49,M,159.94,F*21
2024-07-31T04:53:24.7313230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,959.84,f,292.56,M,159.97,F*27
2024-07-31T04:53:28.3243673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.23,f,292.68,M,160.04,F*2D
2024-07-31T04:53:31.9216039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.81,f,292.85,M,160.13,F*20
2024-07-31T04:53:35.5302729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.20,f,292.67,M,160.03,F*26
2024-07-31T04:53:39.1273441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.33,f,292.71,M,160.06,F*26
2024-07-31T04:53:42.7205553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.07,f,292.93,M,160.18,F*23
2024-07-31T04:53:46.3290483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.55,f,292.78,M,160.09,F*20
2024-07-31T04:53:49.9222426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.92,f,292.89,M,160.15,F*28
2024-07-31T04:53:53.5221325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.92,f,292.89,M,160.15,F*28
2024-07-31T04:53:57.1213013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.47,f,293.06,M,160.25,F*24
2024-07-31T04:54:00.7300639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.62,f,293.10,M,160.27,F*26
2024-07-31T04:54:04.3244436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.59,f,293.09,M,160.27,F*26
2024-07-31T04:54:07.9316421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.72,f,293.13,M,160.29,F*2A
2024-07-31T04:54:11.5189791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.01,f,293.22,M,160.33,F*24
2024-07-31T04:54:15.1255783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.13,f,293.26,M,160.35,F*25
2024-07-31T04:54:18.7275612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.53,f,293.38,M,160.42,F*2E
2024-07-31T04:54:22.3207291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.10,f,293.25,M,160.35,F*25
2024-07-31T04:54:25.9244190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.13,f,293.56,M,160.52,F*22
2024-07-31T04:54:29.5254274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.32,f,293.31,M,160.39,F*2C
2024-07-31T04:54:33.1184089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.80,f,293.46,M,160.47,F*2C
2024-07-31T04:54:36.7184392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.23,f,293.59,M,160.54,F*28
2024-07-31T04:54:40.3271114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.08,f,293.55,M,160.51,F*28
2024-07-31T04:54:43.9228940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.48,f,293.67,M,160.58,F*24
2024-07-31T04:54:47.5214964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.60,f,293.70,M,160.60,F*23
2024-07-31T04:54:51.1181990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.16,f,293.88,M,160.69,F*2B
2024-07-31T04:54:54.7305767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.81,f,294.07,M,160.80,F*22
2024-07-31T04:54:58.3276253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.73,f,293.75,M,160.62,F*26
2024-07-31T04:55:01.9207082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.65,f,294.02,M,160.77,F*25
2024-07-31T04:55:05.5298549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.49,f,293.98,M,160.75,F*2D
2024-07-31T04:55:09.1222517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.82,f,293.77,M,160.64,F*2C
2024-07-31T04:55:12.7310192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.88,f,294.09,M,160.81,F*24
2024-07-31T04:55:16.3256772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.44,f,293.96,M,160.74,F*2F
2024-07-31T04:55:19.9344162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.67,f,294.03,M,160.78,F*29
2024-07-31T04:55:23.5299061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.27,f,294.21,M,160.88,F*23
2024-07-31T04:55:27.1260112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.75,F*27
2024-07-31T04:55:30.7344761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.41,f,294.26,M,160.90,F*2D
2024-07-31T04:55:34.3276922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.03,f,294.45,M,161.01,F*24
2024-07-31T04:55:37.9236264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.98,f,294.13,M,160.83,F*2C
2024-07-31T04:55:41.5323062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.71,f,294.35,M,160.95,F*29
2024-07-31T04:55:45.1252657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.24,f,294.51,M,161.04,F*21
2024-07-31T04:55:48.7339781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.96,F*20
2024-07-31T04:55:52.3270480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.59,f,294.62,M,161.10,F*2E
2024-07-31T04:55:55.9357016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.08,f,294.46,M,161.01,F*2C
2024-07-31T04:55:59.5286960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.66,f,294.64,M,161.11,F*25
2024-07-31T04:56:03.1274438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.50,f,294.59,M,161.08,F*26
2024-07-31T04:56:06.7205994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.43,f,294.57,M,161.07,F*25
2024-07-31T04:56:10.3325976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.33,f,294.84,M,161.22,F*2A
2024-07-31T04:56:13.9255583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.16,f,294.79,M,161.19,F*27
2024-07-31T04:56:17.5341161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.17,f,294.79,M,161.19,F*26
2024-07-31T04:56:21.1272641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.06,f,294.76,M,161.18,F*28
2024-07-31T04:56:24.7358747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.09,f,294.77,M,161.18,F*26
2024-07-31T04:56:28.3289512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.75,f,294.97,M,161.29,F*21
2024-07-31T04:56:31.9244771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.90,f,294.71,M,161.15,F*2C
2024-07-31T04:56:35.5331670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.98,f,295.04,M,161.33,F*22
2024-07-31T04:56:39.1261434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.68,f,294.95,M,161.28,F*2E
2024-07-31T04:56:42.7348443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.15,f,295.09,M,161.36,F*20
2024-07-31T04:56:46.3279194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.50,f,294.89,M,161.25,F*25
2024-07-31T04:56:49.9223301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.81,f,295.29,M,161.47,F*29
2024-07-31T04:56:53.5308838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.71,f,295.26,M,161.45,F*2B
2024-07-31T04:56:57.1272781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.03,f,295.05,M,161.34,F*29
2024-07-31T04:57:00.7270113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.60,f,295.23,M,161.43,F*28
2024-07-31T04:57:04.3275221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.67,f,295.25,M,161.44,F*2E
2024-07-31T04:57:07.9253705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.05,f,295.37,M,161.51,F*2C
2024-07-31T04:57:11.5339897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.62,f,295.24,M,161.44,F*2A
2024-07-31T04:57:15.1269866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.24,f,295.42,M,161.54,F*28
2024-07-31T04:57:18.7357718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.96,f,295.34,M,161.49,F*2D
2024-07-31T04:57:22.3287187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.48,f,295.50,M,161.58,F*2D
2024-07-31T04:57:25.9217954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.18,f,295.71,M,161.70,F*29
2024-07-31T04:57:29.5304475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.14,f,295.39,M,161.52,F*21
2024-07-31T04:57:33.1390454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.75,f,295.58,M,161.63,F*23
2024-07-31T04:57:36.7321385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.59,f,295.84,M,161.77,F*21
2024-07-31T04:57:40.3252401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.80,f,295.59,M,161.63,F*28
2024-07-31T04:57:43.9338183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.24,f,295.73,M,161.71,F*25
2024-07-31T04:57:47.5269718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.77,f,295.89,M,161.80,F*28
2024-07-31T04:57:51.1355662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.40,f,295.78,M,161.73,F*2E
2024-07-31T04:57:54.7285421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.60,f,295.84,M,161.77,F*2B
2024-07-31T04:57:58.3287404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.97,f,295.95,M,161.83,F*28
2024-07-31T04:58:01.9218721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.04,f,295.97,M,161.84,F*26
2024-07-31T04:58:05.5355194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.16,f,296.01,M,161.86,F*2B
2024-07-31T04:58:09.1285026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.19,f,296.02,M,161.87,F*26
2024-07-31T04:58:12.7372693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.29,f,296.05,M,161.88,F*2D
2024-07-31T04:58:16.3339076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.88,f,296.23,M,161.98,F*23
2024-07-31T04:58:19.9268720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.51,f,296.11,M,161.92,F*2C
2024-07-31T04:58:23.5219752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.35,f,296.37,M,162.06,F*27
2024-07-31T04:58:27.1306970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.92,f,296.24,M,161.99,F*2E
2024-07-31T04:58:30.7328076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.21,f,296.33,M,162.04,F*24
2024-07-31T04:58:34.3259576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.59,f,296.44,M,162.10,F*2E
2024-07-31T04:58:37.9313708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.83,f,296.52,M,162.14,F*2A
2024-07-31T04:58:41.5243425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.43,f,296.40,M,162.07,F*27
2024-07-31T04:58:45.1486083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.07,f,296.59,M,162.18,F*20
2024-07-31T04:58:48.7610435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.36,f,296.68,M,162.23,F*28
2024-07-31T04:58:52.3228393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.88,f,296.53,M,162.15,F*21
2024-07-31T04:58:55.9385913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.03,f,296.58,M,162.17,F*2A
2024-07-31T04:58:59.5316877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.07,f,296.90,M,162.35,F*2D
2024-07-31T04:59:03.1246047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.68,f,296.78,M,162.28,F*29
2024-07-31T04:59:06.7355130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.74,f,296.49,M,162.12,F*2E
2024-07-31T04:59:10.3342208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-07-31T04:59:13.9273073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.48,f,297.02,M,162.41,F*2F
2024-07-31T04:59:17.5359266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.74,f,296.80,M,162.29,F*22
2024-07-31T04:59:21.1289184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.48,f,297.02,M,162.41,F*2F
2024-07-31T04:59:24.7376760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.93,f,297.16,M,162.49,F*24
2024-07-31T04:59:28.3307826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-07-31T04:59:31.9259988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.92,f,297.16,M,162.49,F*25
2024-07-31T04:59:35.5229866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.43,f,297.31,M,162.57,F*22
2024-07-31T04:59:39.1272749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.42,f,297.00,M,162.40,F*26
2024-07-31T04:59:42.7388091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.44,f,297.01,M,162.41,F*20
2024-07-31T04:59:46.3317230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.86,f,297.44,M,162.64,F*29
2024-07-31T04:59:49.9461885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.32,f,297.28,M,162.55,F*2E
2024-07-31T04:59:53.5236610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.91,f,297.46,M,162.65,F*2C
2024-07-31T04:59:57.1293664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.17,f,297.23,M,162.53,F*24
2024-07-31T05:00:00.7300250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.64,f,297.68,M,162.77,F*2A
2024-07-31T05:00:04.3232000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.55,f,297.35,M,162.59,F*2F
2024-07-31T05:00:07.9631485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.97,f,297.48,M,162.66,F*27
2024-07-31T05:00:11.5405934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.89,f,297.45,M,162.65,F*26
2024-07-31T05:00:15.1335637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.15,f,297.83,M,162.86,F*26
2024-07-31T05:00:18.7422322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.01,f,297.49,M,162.67,F*2B
2024-07-31T05:00:22.3378382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.40,f,297.61,M,162.73,F*21
2024-07-31T05:00:25.9308568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.87,f,297.75,M,162.81,F*22
2024-07-31T05:00:29.5239568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.38,f,297.91,M,162.90,F*2D
2024-07-31T05:00:33.1483099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.18,f,297.54,M,162.70,F*29
2024-07-31T05:00:36.7453522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.65,f,297.99,M,162.94,F*29
2024-07-31T05:00:40.3260149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.79,f,298.03,M,162.96,F*2A
2024-07-31T05:00:43.9270626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.77,f,297.72,M,162.80,F*2B
2024-07-31T05:00:47.5296714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.80,f,298.03,M,162.97,F*2D
2024-07-31T05:00:51.1383756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.51,f,298.25,M,163.08,F*2D
2024-07-31T05:00:54.7339515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.96,f,297.78,M,162.83,F*2D
2024-07-31T05:00:58.3269474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.42,f,298.22,M,163.07,F*27
2024-07-31T05:01:01.9477831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.06,f,298.42,M,163.18,F*2E
2024-07-31T05:01:05.5259155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.71,f,298.01,M,162.95,F*23
2024-07-31T05:01:09.1345184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.05,f,298.41,M,163.17,F*21
2024-07-31T05:01:12.7325414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.43,f,298.53,M,163.24,F*20
2024-07-31T05:01:16.3348396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.83,f,298.35,M,163.14,F*2E
2024-07-31T05:01:19.9433505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.14,f,298.44,M,163.19,F*2A
2024-07-31T05:01:23.5364748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.58,f,298.57,M,163.26,F*2C
2024-07-31T05:01:27.1294600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.02,f,298.40,M,163.17,F*27
2024-07-31T05:01:30.7403421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.84,f,298.66,M,163.31,F*29
2024-07-31T05:01:34.3450039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.20,f,298.46,M,163.20,F*25
2024-07-31T05:01:37.9380664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.88,M,163.43,F*2A
2024-07-31T05:01:41.5437702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.52,f,298.56,M,163.25,F*24
2024-07-31T05:01:45.1448844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-31T05:01:48.7258785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.64,f,298.90,M,163.44,F*2A
2024-07-31T05:01:52.3368047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-31T05:01:55.9298600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.45,f,298.84,M,163.41,F*29
2024-07-31T05:01:59.5384834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-07-31T05:02:03.1392508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.08,M,163.54,F*2F
2024-07-31T05:02:06.7323395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.29,f,299.10,M,163.55,F*2B
2024-07-31T05:02:10.3255126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.37,f,298.82,M,163.40,F*2B
2024-07-31T05:02:13.9341403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.77,f,299.24,M,163.63,F*22
2024-07-31T05:02:17.5271920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.08,f,299.34,M,163.68,F*23
2024-07-31T05:02:21.1282593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.28,f,299.09,M,163.55,F*22
2024-07-31T05:02:24.7289594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-07-31T05:02:28.3375222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.12,f,299.35,M,163.69,F*28
2024-07-31T05:02:31.9306692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.62,f,299.50,M,163.77,F*23
2024-07-31T05:02:35.5392238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.43,f,299.44,M,163.74,F*26
2024-07-31T05:02:39.1346618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.24,f,299.39,M,163.71,F*28
2024-07-31T05:02:42.7277461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.87,f,299.58,M,163.81,F*29
2024-07-31T05:02:46.3364806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.12,f,299.66,M,163.85,F*2D
2024-07-31T05:02:49.9360606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.75,f,299.54,M,163.79,F*2F
2024-07-31T05:02:53.5327144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.90,f,299.59,M,163.82,F*2D
2024-07-31T05:02:57.1413042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.99,f,299.92,M,164.00,F*2F
2024-07-31T05:03:00.7390120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.56,f,300.09,M,164.09,F*21
2024-07-31T05:03:04.3322109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.73,f,299.84,M,163.95,F*27
2024-07-31T05:03:07.9288982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.31,f,300.02,M,164.05,F*27
2024-07-31T05:03:11.5394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.26,f,300.00,M,164.04,F*22
2024-07-31T05:03:15.1344418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.59,f,300.10,M,164.10,F*2E
2024-07-31T05:03:18.7274340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.81,f,299.86,M,163.97,F*2A
2024-07-31T05:03:22.3362182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.71,f,300.14,M,164.12,F*22
2024-07-31T05:03:25.9417995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.70,f,300.44,M,164.28,F*2E
2024-07-31T05:03:29.5349982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.94,f,299.91,M,163.99,F*26
2024-07-31T05:03:33.1343102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.66,f,300.43,M,164.28,F*2E
2024-07-31T05:03:36.7273544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.28,F*2D
2024-07-31T05:03:40.3358682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.86,f,300.49,M,164.31,F*22
2024-07-31T05:03:43.9307705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.43,f,300.36,M,164.24,F*27
2024-07-31T05:03:47.5395048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.93,f,300.51,M,164.32,F*2C
2024-07-31T05:03:51.1324200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.24,f,300.60,M,164.37,F*24
2024-07-31T05:03:54.7283622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.04,f,300.85,M,164.51,F*2C
2024-07-31T05:03:58.3440136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.03,f,300.54,M,164.34,F*25
2024-07-31T05:04:01.9274054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.54,f,300.70,M,164.42,F*20
2024-07-31T05:04:05.5390627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.06,f,300.86,M,164.51,F*2D
2024-07-31T05:04:09.1319526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-07-31T05:04:12.7325897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.94,f,300.51,M,164.32,F*2B
2024-07-31T05:04:16.3412762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.68,f,301.35,M,164.78,F*28
2024-07-31T05:04:19.9397951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.68,f,301.04,M,164.61,F*2D
2024-07-31T05:04:23.5328612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.37,f,301.26,M,164.73,F*2B
2024-07-31T05:04:27.1372851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.55,f,300.70,M,164.42,F*21
2024-07-31T05:04:30.7346196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.63,f,301.64,M,164.94,F*24
2024-07-31T05:04:34.3276985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.60,f,301.02,M,164.60,F*22
2024-07-31T05:04:37.9306331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.28,f,301.53,M,164.88,F*22
2024-07-31T05:04:41.5278627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.16,f,301.19,M,164.69,F*2F
2024-07-31T05:04:45.1364116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.22,f,301.51,M,164.87,F*25
2024-07-31T05:04:48.7294615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.09,f,301.48,M,164.85,F*26
2024-07-31T05:04:52.3381858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.59,f,301.63,M,164.93,F*2D
2024-07-31T05:04:55.9312643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.82,f,301.39,M,164.80,F*27
2024-07-31T05:04:59.5399114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.80,f,301.99,M,165.13,F*2D
2024-07-31T05:05:03.1329526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.98,f,301.75,M,165.00,F*2C
2024-07-31T05:05:06.7415848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.08,f,301.47,M,164.85,F*28
2024-07-31T05:05:10.3346504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.01,f,301.75,M,165.00,F*24
2024-07-31T05:05:13.9400608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.95,f,302.04,M,165.16,F*2B
2024-07-31T05:05:17.5330963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.64,f,301.95,M,165.11,F*29
2024-07-31T05:05:21.1417473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.31,f,301.85,M,165.05,F*2D
2024-07-31T05:05:24.7348257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.96,f,302.04,M,165.16,F*28
2024-07-31T05:05:28.3298088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.37,f,302.17,M,165.23,F*26
2024-07-31T05:05:31.9423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-07-31T05:05:35.5410061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.26,f,302.14,M,165.21,F*27
2024-07-31T05:05:39.1411134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.80,f,302.30,M,165.30,F*2D
2024-07-31T05:05:42.7340094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.32,f,302.15,M,165.22,F*20
2024-07-31T05:05:46.3428699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.67,f,302.56,M,165.44,F*24
2024-07-31T05:05:49.9420370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.88,f,302.63,M,165.48,F*2F
2024-07-31T05:05:53.5350892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.24,M,165.27,F*22
2024-07-31T05:05:57.1437326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.88,f,302.93,M,165.65,F*2E
2024-07-31T05:06:00.7367979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.68,f,302.57,M,165.45,F*2B
2024-07-31T05:06:04.3319205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.21,f,302.73,M,165.53,F*26
2024-07-31T05:06:07.9404165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-07-31T05:06:11.5377887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.15,f,303.02,M,165.69,F*28
2024-07-31T05:06:15.1307560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.92,f,302.95,M,165.65,F*23
2024-07-31T05:06:18.7419963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.72,f,303.19,M,165.79,F*22
2024-07-31T05:06:22.3383171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.40,f,303.09,M,165.73,F*28
2024-07-31T05:06:25.9313402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.99,f,303.27,M,165.83,F*2F
2024-07-31T05:06:29.5400301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.61,f,303.46,M,165.94,F*28
2024-07-31T05:06:33.1329512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.01,f,303.28,M,165.84,F*27
2024-07-31T05:06:36.7417091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.80,f,303.83,M,166.13,F*21
2024-07-31T05:06:40.3347064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.04,f,303.59,M,166.01,F*29
2024-07-31T05:06:43.9433931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.29,f,303.67,M,166.05,F*2F
2024-07-31T05:06:47.5363717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.26,f,303.96,M,166.21,F*29
2024-07-31T05:06:51.1294886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.00,f,304.19,M,166.33,F*21
2024-07-31T05:06:54.7412390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.91,f,303.86,M,166.15,F*22
2024-07-31T05:06:58.3341546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.07,f,303.91,M,166.18,F*27
2024-07-31T05:07:01.9369945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.17,f,304.24,M,166.36,F*2C
2024-07-31T05:07:05.5349752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.16,f,304.24,M,166.36,F*2D
2024-07-31T05:07:09.1323765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.59,f,304.37,M,166.43,F*26
2024-07-31T05:07:12.7314184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.81,f,304.44,M,166.47,F*23
2024-07-31T05:07:16.3400309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.22,f,304.56,M,166.54,F*2A
2024-07-31T05:07:19.9391641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.39,f,304.61,M,166.57,F*27
2024-07-31T05:07:23.5424176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.69,F*14
2024-07-31T05:07:27.1431274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.79,f,304.74,M,166.63,F*20
2024-07-31T05:07:30.7381940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.61,f,304.99,M,166.77,F*17
2024-07-31T05:07:34.3312488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.19,f,305.16,M,166.86,F*11
2024-07-31T05:07:37.9399173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.21,f,304.86,M,166.70,F*1A
2024-07-31T05:07:41.5337965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.01,f,305.41,M,167.00,F*16
2024-07-31T05:07:45.1423210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.96,f,305.40,M,166.99,F*1B
2024-07-31T05:07:48.7354357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.31,f,305.50,M,167.05,F*10
2024-07-31T05:07:52.3441378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.53,f,305.26,M,166.92,F*19
2024-07-31T05:07:55.9443571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.87,f,305.68,M,167.15,F*17
2024-07-31T05:07:59.5423996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-07-31T05:08:03.1315686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.10,f,305.75,M,167.18,F*19
2024-07-31T05:08:06.7402606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.31,f,305.81,M,167.22,F*18
2024-07-31T05:08:10.3350114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.48,f,305.86,M,167.25,F*16
2024-07-31T05:08:13.9437839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.33,f,306.12,M,167.39,F*1E
2024-07-31T05:08:17.5404412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.29,f,306.11,M,167.38,F*17
2024-07-31T05:08:21.1335238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.50,f,306.17,M,167.42,F*12
2024-07-31T05:08:24.7421458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.58,f,306.19,M,167.43,F*15
2024-07-31T05:08:28.3351274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.94,f,306.61,M,167.66,F*1C
2024-07-31T05:08:31.9437966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.71,f,306.24,M,167.45,F*16
2024-07-31T05:08:35.5424443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.78,f,306.56,M,167.63,F*1F
2024-07-31T05:08:39.1417523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.53,f,306.48,M,167.59,F*10
2024-07-31T05:08:42.7347310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.15,f,306.68,M,167.69,F*10
2024-07-31T05:08:46.3434668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.42,f,306.76,M,167.74,F*11
2024-07-31T05:08:49.9364516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.77,f,306.86,M,167.80,F*13
2024-07-31T05:08:53.5354647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.72,f,307.15,M,167.95,F*18
2024-07-31T05:08:57.1440805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.36,f,306.74,M,167.73,F*17
2024-07-31T05:09:00.7397420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.15,f,307.28,M,168.03,F*18
2024-07-31T05:09:04.3327174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.80,f,307.18,M,167.97,F*1A
2024-07-31T05:09:07.9444637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.59,f,307.42,M,168.10,F*1E
2024-07-31T05:09:11.5374059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.97,f,307.23,M,167.99,F*1A
2024-07-31T05:09:15.1436841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.61,f,307.42,M,168.10,F*15
2024-07-31T05:09:18.7366920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.82,f,307.79,M,168.30,F*13
2024-07-31T05:09:22.3316751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.81,f,307.18,M,167.97,F*1B
2024-07-31T05:09:25.9401623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.39,f,307.66,M,168.23,F*1F
2024-07-31T05:09:29.5332991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.98,f,307.84,M,168.33,F*19
2024-07-31T05:09:33.1419420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.72,f,308.07,M,168.45,F*10
2024-07-31T05:09:36.7351132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.92,f,307.82,M,168.32,F*14
2024-07-31T05:09:40.3475911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.14,f,307.89,M,168.36,F*1D
2024-07-31T05:09:43.9406705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.58,f,308.33,M,168.60,F*19
2024-07-31T05:09:47.5354631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.19,f,308.21,M,168.53,F*1F
2024-07-31T05:09:51.1335068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.65,f,308.05,M,168.44,F*15
2024-07-31T05:09:54.7421985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.44,f,308.59,M,168.74,F*1E
2024-07-31T05:09:58.3352323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.36,f,308.26,M,168.56,F*10
2024-07-31T05:10:01.9407795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.02,f,308.46,M,168.67,F*10
2024-07-31T05:10:05.5338355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.30,f,308.55,M,168.72,F*17
2024-07-31T05:10:09.1423233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.44,f,308.90,M,168.91,F*11
2024-07-31T05:10:12.7355283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.70,f,308.37,M,168.62,F*15
2024-07-31T05:10:16.3462189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.45,f,308.90,M,168.91,F*10
2024-07-31T05:10:19.9449165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.12,f,308.80,M,168.85,F*16
2024-07-31T05:10:23.5379826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.81,f,309.01,M,168.97,F*17
2024-07-31T05:10:27.1417097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.11,f,308.80,M,168.85,F*15
2024-07-31T05:10:30.7405517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.37,f,309.18,M,169.06,F*1C
2024-07-31T05:10:34.3337027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.30,f,309.16,M,169.05,F*16
2024-07-31T05:10:37.9453877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.13,f,309.11,M,169.02,F*17
2024-07-31T05:10:41.5385617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.15,f,309.11,M,169.02,F*11
2024-07-31T05:10:45.1472609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-07-31T05:10:48.7402738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.53,f,309.53,M,169.26,F*12
2024-07-31T05:10:52.3331843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.95,f,309.36,M,169.16,F*19
2024-07-31T05:10:55.9419801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.96,f,309.66,M,169.33,F*19
2024-07-31T05:10:59.5350204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.64,f,309.57,M,169.27,F*13
2024-07-31T05:11:03.1462334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.28,f,309.76,M,169.38,F*15
2024-07-31T05:11:06.7423361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.09,f,309.70,M,169.35,F*1D
2024-07-31T05:11:10.3353710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.35,f,309.78,M,169.39,F*16
2024-07-31T05:11:13.9439339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.38,f,310.10,M,169.56,F*15
2024-07-31T05:11:17.5370872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.60,f,310.16,M,169.60,F*1B
2024-07-31T05:11:21.1367299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.59,f,310.16,M,169.60,F*11
2024-07-31T05:11:24.7383175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.29,f,310.07,M,169.55,F*10
2024-07-31T05:11:28.3469084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.34,f,310.39,M,169.72,F*1B
2024-07-31T05:11:31.9399999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.22,f,310.35,M,169.70,F*12
2024-07-31T05:11:35.5486014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.05,f,310.30,M,169.67,F*14
2024-07-31T05:11:39.1347443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.79,f,310.53,M,169.80,F*13
2024-07-31T05:11:42.7434669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.30,f,310.68,M,169.88,F*1F
2024-07-31T05:11:46.3365346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.47,f,310.73,M,169.91,F*1D
2024-07-31T05:11:49.9451761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.55,f,310.76,M,169.93,F*19
2024-07-31T05:11:53.5336136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.27,f,310.67,M,169.88,F*16
2024-07-31T05:11:57.1422827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.00,f,311.20,M,170.17,F*14
2024-07-31T05:12:00.7375481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.40,f,311.02,M,170.07,F*10
2024-07-31T05:12:04.3463317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.69,f,310.80,M,169.95,F*19
2024-07-31T05:12:07.9393336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.00,f,311.20,M,170.17,F*14
2024-07-31T05:12:11.5376984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.30,f,311.29,M,170.22,F*18
2024-07-31T05:12:15.1462787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.90,f,311.47,M,170.32,F*1B
2024-07-31T05:12:18.7393582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.11,f,311.24,M,170.19,F*1E
2024-07-31T05:12:22.3480391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.44,f,311.33,M,170.24,F*16
2024-07-31T05:12:25.9411041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.11,f,311.85,M,170.52,F*18
2024-07-31T05:12:29.5496944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.42,f,311.63,M,170.40,F*14
2024-07-31T05:12:33.1426030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.99,f,311.50,M,170.33,F*15
2024-07-31T05:12:36.7472963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.44,f,311.64,M,170.41,F*14
2024-07-31T05:12:40.3551223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.00,f,312.12,M,170.67,F*14
2024-07-31T05:12:43.9429417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.75,f,311.43,M,170.29,F*1E
2024-07-31T05:12:47.5361041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.72,f,312.03,M,170.62,F*13
2024-07-31T05:12:51.1447108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-07-31T05:12:54.7465307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.23,f,312.19,M,170.71,F*19
2024-07-31T05:12:58.3354521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.79,f,312.36,M,170.80,F*15
2024-07-31T05:13:01.9400201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.60,f,312.30,M,170.77,F*13
2024-07-31T05:13:05.5531873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.58,f,312.60,M,170.93,F*16
2024-07-31T05:13:09.1483702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.73,f,312.34,M,170.79,F*1B
2024-07-31T05:13:12.7470235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.80,f,312.66,M,170.97,F*11
2024-07-31T05:13:16.3459197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.66,f,312.62,M,170.94,F*1E
2024-07-31T05:13:19.9388234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.99,f,312.72,M,171.00,F*13
2024-07-31T05:13:23.5474545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.94,f,312.71,M,170.99,F*1C
2024-07-31T05:13:27.1442382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.69,f,312.94,M,171.12,F*14
2024-07-31T05:13:30.7484100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.45,f,313.17,M,171.24,F*14
2024-07-31T05:13:34.3478029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.97,f,313.02,M,171.16,F*1F
2024-07-31T05:13:37.9426229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.77,f,312.96,M,171.13,F*18
2024-07-31T05:13:41.5412971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-07-31T05:13:45.1499300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.48,f,313.48,M,171.41,F*1F
2024-07-31T05:13:48.7431119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.78,f,313.27,M,171.30,F*1C
2024-07-31T05:13:52.3388095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.44,f,313.47,M,171.41,F*1C
2024-07-31T05:13:55.9474124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.26,f,313.72,M,171.54,F*1B
2024-07-31T05:13:59.5404833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.44,f,313.47,M,171.41,F*1C
2024-07-31T05:14:03.1451488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.01,f,313.64,M,171.50,F*1D
2024-07-31T05:14:06.7383089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.56,f,314.11,M,171.76,F*16
2024-07-31T05:14:10.3376520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.22,f,313.71,M,171.54,F*1C
2024-07-31T05:14:13.9464010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.07,f,313.96,M,171.68,F*15
2024-07-31T05:14:17.5421997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.35,f,314.05,M,171.72,F*12
2024-07-31T05:14:21.1507635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.98,f,314.24,M,171.83,F*18
2024-07-31T05:14:24.7468495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.29,f,314.03,M,171.71,F*1A
2024-07-31T05:14:28.3399325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.12,f,314.28,M,171.85,F*11
2024-07-31T05:14:31.9492053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.79,f,314.49,M,171.96,F*19
2024-07-31T05:14:35.5505009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.81,f,314.50,M,171.97,F*17
2024-07-31T05:14:39.1435407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.95,f,314.54,M,171.99,F*18
2024-07-31T05:14:42.7365905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.64,f,314.44,M,171.94,F*1A
2024-07-31T05:14:46.3484356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.79,f,315.10,M,172.30,F*19
2024-07-31T05:14:49.9443507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.57,f,314.73,M,172.10,F*12
2024-07-31T05:14:53.5372603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.63,f,314.74,M,172.10,F*12
2024-07-31T05:14:57.1501447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.85,f,314.81,M,172.14,F*14
2024-07-31T05:15:00.7432276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.04,f,315.18,M,172.34,F*18
2024-07-31T05:15:04.3390005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.33,f,315.26,M,172.39,F*1C
2024-07-31T05:15:07.9474020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.16,f,314.91,M,172.19,F*13
2024-07-31T05:15:11.5429207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.93,f,315.75,M,172.65,F*18
2024-07-31T05:15:15.1440705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.38,f,315.28,M,172.40,F*17
2024-07-31T05:15:18.7370344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.62,f,315.66,M,172.60,F*11
2024-07-31T05:15:22.3356233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.55,F*11
2024-07-31T05:15:25.9443007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.29,f,315.56,M,172.55,F*1B
2024-07-31T05:15:29.5394640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.99,f,316.07,M,172.83,F*1F
2024-07-31T05:15:33.1367553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.38,f,315.89,M,172.73,F*1E
2024-07-31T05:15:36.7509786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.44,f,316.21,M,172.91,F*19
2024-07-31T05:15:40.3463805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.07,f,316.40,M,173.01,F*1E
2024-07-31T05:15:43.9393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.45,f,316.22,M,172.91,F*1B
2024-07-31T05:15:47.5480942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.35,f,316.49,M,173.06,F*11
2024-07-31T05:15:51.1411217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.46,f,316.83,M,173.24,F*12
2024-07-31T05:15:54.7380239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.93,f,316.67,M,173.15,F*13
2024-07-31T05:15:58.3465880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.22,f,316.45,M,173.04,F*19
2024-07-31T05:16:01.9414221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.63,f,317.49,M,173.60,F*1D
2024-07-31T05:16:05.5499992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.76,f,316.61,M,173.13,F*18
2024-07-31T05:16:09.1431317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.19,f,317.36,M,173.53,F*18
2024-07-31T05:16:12.7517847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.37,f,317.41,M,173.56,F*11
2024-07-31T05:16:16.3448502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.09,f,317.33,M,173.52,F*1D
2024-07-31T05:16:19.9379199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.77,f,317.23,M,173.46,F*11
2024-07-31T05:16:23.5465436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.26,f,317.68,M,173.71,F*1C
2024-07-31T05:16:27.1465057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.41,f,317.42,M,173.57,F*12
2024-07-31T05:16:30.7424122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-07-31T05:16:34.3373942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.15,f,317.34,M,173.53,F*16
2024-07-31T05:16:37.9531476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.59,f,317.78,M,173.77,F*13
2024-07-31T05:16:41.5423934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.98,f,317.90,M,173.83,F*13
2024-07-31T05:16:45.1511663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.00,f,318.21,M,174.00,F*1D
2024-07-31T05:16:48.7442427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.86,f,317.56,M,173.64,F*1C
2024-07-31T05:16:52.3528679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-07-31T05:16:55.9460122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.91,f,318.49,M,174.15,F*1F
2024-07-31T05:16:59.5494449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-07-31T05:17:03.1462713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.01,f,317.91,M,173.83,F*13
2024-07-31T05:17:06.7393701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-07-31T05:17:10.3479736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.91,f,318.18,M,173.98,F*1E
2024-07-31T05:17:13.9411534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.27,f,318.29,M,174.04,F*14
2024-07-31T05:17:17.5498240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.58,f,318.39,M,174.10,F*18
2024-07-31T05:17:21.1455052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.06,f,318.23,M,174.01,F*18
2024-07-31T05:17:24.7542606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.45,f,318.65,M,174.24,F*1B
2024-07-31T05:17:28.3531133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.03,f,318.52,M,174.17,F*1D
2024-07-31T05:17:31.9504726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.37,f,318.32,M,174.06,F*1D
2024-07-31T05:17:35.5434995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.05,f,318.53,M,174.17,F*1A
2024-07-31T05:17:39.1542864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.97,f,318.81,M,174.33,F*18
2024-07-31T05:17:42.7474074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.84,f,318.47,M,174.14,F*14
2024-07-31T05:17:46.3403783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.08,f,318.54,M,174.18,F*1F
2024-07-31T05:17:49.9490987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.42,f,319.26,M,174.57,F*1C
2024-07-31T05:17:53.5389868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.66,f,318.72,M,174.28,F*10
2024-07-31T05:17:57.1516406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.83,M,174.34,F*11
2024-07-31T05:18:00.7447279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-07-31T05:18:04.3397668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.39,f,318.94,M,174.40,F*1F
2024-07-31T05:18:07.9484631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.71,f,318.73,M,174.29,F*16
2024-07-31T05:18:11.5413292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.58,M,174.75,F*18
2024-07-31T05:18:15.1405876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.00,f,318.82,M,174.33,F*16
2024-07-31T05:18:18.7561263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.86,f,319.39,M,174.64,F*1A
2024-07-31T05:18:22.3424002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.97,f,319.42,M,174.66,F*14
2024-07-31T05:18:25.9412715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.28,f,319.21,M,174.55,F*15
2024-07-31T05:18:29.5499813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.89,f,320.01,M,174.98,F*19
2024-07-31T05:18:33.1487963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.06,f,319.45,M,174.68,F*1A
2024-07-31T05:18:36.7417879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.49,f,319.58,M,174.75,F*11
2024-07-31T05:18:40.3529412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.60,f,319.92,M,174.93,F*15
2024-07-31T05:18:43.9460115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.92,F*14
2024-07-31T05:18:47.5546639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.40,f,320.16,M,175.07,F*15
2024-07-31T05:18:51.1401901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.49,f,319.88,M,174.91,F*17
2024-07-31T05:18:54.7489948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.63,f,320.23,M,175.11,F*15
2024-07-31T05:18:58.3486153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.24,f,320.42,M,175.21,F*13
2024-07-31T05:19:01.9416521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.38,f,320.16,M,175.06,F*1B
2024-07-31T05:19:05.5546822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.48,f,320.49,M,175.25,F*16
2024-07-31T05:19:09.1478019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.03,f,320.66,M,175.34,F*17
2024-07-31T05:19:12.7462099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.55,f,320.51,M,175.26,F*10
2024-07-31T05:19:16.3430988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.08,f,320.37,M,175.18,F*15
2024-07-31T05:19:19.9517724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.88,f,320.92,M,175.48,F*14
2024-07-31T05:19:23.5480871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.47,F*15
2024-07-31T05:19:27.1411017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.96,f,320.94,M,175.49,F*1C
2024-07-31T05:19:30.7498144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.70,M,175.36,F*18
2024-07-31T05:19:34.3546652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.71,f,321.17,M,175.62,F*17
2024-07-31T05:19:37.9476525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.62,F*1C
2024-07-31T05:19:41.5451381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.25,f,320.73,M,175.37,F*14
2024-07-31T05:19:45.1539073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.82,f,321.51,M,175.80,F*12
2024-07-31T05:19:48.7469988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.77,f,321.49,M,175.80,F*11
2024-07-31T05:19:52.3429628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-07-31T05:19:55.9404766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.59,f,321.74,M,175.93,F*10
2024-07-31T05:19:59.5509147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.93,f,321.24,M,175.66,F*1F
2024-07-31T05:20:03.1460609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-07-31T05:20:06.7548025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.96,f,321.55,M,175.83,F*10
2024-07-31T05:20:10.3533722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.65,f,321.15,M,175.61,F*13
2024-07-31T05:20:13.9464676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.30,f,321.35,M,175.72,F*14
2024-07-31T05:20:17.5498082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.80,f,321.50,M,175.80,F*11
2024-07-31T05:20:21.1584452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.78,f,321.50,M,175.80,F*16
2024-07-31T05:20:24.7553413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-07-31T05:20:28.3545515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.19,f,321.93,M,176.03,F*14
2024-07-31T05:20:31.9476322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.85,f,320.91,M,175.47,F*15
2024-07-31T05:20:35.5562957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.98,f,321.25,M,175.66,F*15
2024-07-31T05:20:39.1531184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.00,f,321.56,M,175.83,F*1D
2024-07-31T05:20:42.7461833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.13,f,321.30,M,175.69,F*1A
2024-07-31T05:20:46.3547417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.18,f,321.31,M,175.70,F*18
2024-07-31T05:20:49.9479207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.58,f,321.44,M,175.76,F*18
2024-07-31T05:20:53.5565351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.02,f,321.26,M,175.67,F*13
2024-07-31T05:20:57.1518175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.37,f,321.07,M,175.56,F*13
2024-07-31T05:21:00.7527208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.21,f,321.63,M,175.87,F*1C
2024-07-31T05:21:04.3458040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.51,f,321.11,M,175.59,F*1B
2024-07-31T05:21:07.9544042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.69,F*1F
2024-07-31T05:21:11.5575591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.17,f,321.62,M,175.86,F*19
2024-07-31T05:21:15.1506206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.53,f,321.42,M,175.75,F*16
2024-07-31T05:21:18.7437243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.75,f,321.49,M,175.79,F*15
2024-07-31T05:21:22.3447584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.39,f,321.68,M,175.90,F*18
2024-07-31T05:21:25.9571292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.48,f,321.71,M,175.91,F*17
2024-07-31T05:21:29.5502128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.82,f,321.81,M,175.97,F*18
2024-07-31T05:21:33.1497096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.58,f,322.05,M,176.10,F*1F
2024-07-31T05:21:36.7604550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.70,f,321.78,M,175.95,F*11
2024-07-31T05:21:40.3515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-07-31T05:21:43.9445847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-07-31T05:21:47.5532270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.01,f,322.48,M,176.34,F*12
2024-07-31T05:21:51.1461379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.42,f,322.00,M,176.07,F*17
2024-07-31T05:21:54.7574185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.37,f,321.98,M,176.06,F*16
2024-07-31T05:21:58.3504465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.80,f,322.42,M,176.30,F*1A
2024-07-31T05:22:01.9469186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.74,f,322.09,M,176.12,F*1F
2024-07-31T05:22:05.5522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.83,f,322.43,M,176.31,F*19
2024-07-31T05:22:09.1452839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.03,f,322.18,M,176.17,F*1B
2024-07-31T05:22:12.7438174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.68,f,322.38,M,176.28,F*18
2024-07-31T05:22:16.3525083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.15,f,322.83,M,176.53,F*10
2024-07-31T05:22:19.9553233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.71,f,322.39,M,176.28,F*11
2024-07-31T05:22:23.5482758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.08,f,322.50,M,176.35,F*13
2024-07-31T05:22:27.1508253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.51,f,322.94,M,176.58,F*1D
2024-07-31T05:22:30.7551028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.82,f,322.73,M,176.47,F*15
2024-07-31T05:22:34.3536708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.37,f,322.59,M,176.40,F*14
2024-07-31T05:22:37.9548063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-07-31T05:22:41.5479005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.40,f,323.21,M,176.73,F*11
2024-07-31T05:22:45.1565641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.88,f,323.05,M,176.65,F*1E
2024-07-31T05:22:48.7528083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.31,f,323.18,M,176.72,F*1C
2024-07-31T05:22:52.3506995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.14,f,323.43,M,176.86,F*1F
2024-07-31T05:22:55.9436881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.20,f,323.76,M,177.03,F*11
2024-07-31T05:22:59.5567069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.00,f,323.39,M,176.83,F*12
2024-07-31T05:23:03.1454241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.58,f,323.87,M,177.10,F*12
2024-07-31T05:23:06.7474692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.76,f,323.93,M,177.13,F*18
2024-07-31T05:23:10.3562277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.54,f,324.17,M,177.26,F*14
2024-07-31T05:23:13.9557176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.31,f,324.40,M,177.38,F*1D
2024-07-31T05:23:17.5486050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.03,f,324.62,M,177.51,F*12
2024-07-31T05:23:21.1573747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.81,f,324.55,M,177.47,F*1A
2024-07-31T05:23:24.7504494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-07-31T05:23:28.3461277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.10,f,324.95,M,177.68,F*11
2024-07-31T05:23:31.9584035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.20,f,324.98,M,177.70,F*16
2024-07-31T05:23:35.5514998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.04,f,324.93,M,177.67,F*1D
2024-07-31T05:23:39.1477730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.59,f,324.79,M,177.60,F*15
2024-07-31T05:23:42.7564189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.87,f,325.18,M,177.81,F*1C
2024-07-31T05:23:46.3494637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-07-31T05:23:49.9580748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.29,f,325.00,M,177.71,F*1E
2024-07-31T05:23:53.5542437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.64,f,325.11,M,177.77,F*11
2024-07-31T05:23:57.1474861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.35,f,325.02,M,177.72,F*12
2024-07-31T05:24:00.7561069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.19,f,325.28,M,177.87,F*1F
2024-07-31T05:24:04.3490280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.49,f,325.07,M,177.75,F*1B
2024-07-31T05:24:07.9578117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.93,f,325.20,M,177.82,F*11
2024-07-31T05:24:11.5537678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.95,f,325.51,M,177.99,F*1A
2024-07-31T05:24:15.1469824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.70,f,325.13,M,177.78,F*19
2024-07-31T05:24:18.7619873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.43,f,325.35,M,177.91,F*1B
2024-07-31T05:24:22.3494344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.04,F*19
2024-07-31T05:24:25.9475343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.06,f,325.54,M,178.01,F*14
2024-07-31T05:24:29.5560859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.45,f,325.36,M,177.91,F*1E
2024-07-31T05:24:33.1509578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.54,f,326.00,M,178.26,F*15
2024-07-31T05:24:36.7596584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.98,f,325.82,M,178.16,F*1E
2024-07-31T05:24:40.3526454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.05,f,325.54,M,178.01,F*17
2024-07-31T05:24:43.9456815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.10,f,326.17,M,178.35,F*19
2024-07-31T05:24:47.5542346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.21,f,326.50,M,178.53,F*19
2024-07-31T05:24:51.1504185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.04,f,325.84,M,178.17,F*1D
2024-07-31T05:24:54.7511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.00,f,326.75,M,178.67,F*19
2024-07-31T05:24:58.3506272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.48,f,326.89,M,178.75,F*15
2024-07-31T05:25:01.9509716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.92,f,326.11,M,178.32,F*1A
2024-07-31T05:25:05.5480040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.44,f,326.88,M,178.74,F*19
2024-07-31T05:25:09.1565410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.05,f,327.07,M,178.84,F*14
2024-07-31T05:25:12.7496198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.62,f,326.93,M,178.77,F*14
2024-07-31T05:25:16.3581778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.14,f,327.09,M,178.86,F*18
2024-07-31T05:25:19.9538285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.12,f,327.39,M,179.02,F*17
2024-07-31T05:25:23.5593417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.47,f,327.19,M,178.91,F*19
2024-07-31T05:25:27.1523505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.42,f,327.48,M,179.07,F*11
2024-07-31T05:25:30.7511462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.09,F*11
2024-07-31T05:25:34.3502234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.61,f,327.85,M,179.27,F*12
2024-07-31T05:25:37.9587751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.06,f,327.98,M,179.34,F*1E
2024-07-31T05:25:41.5562851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.88,f,327.62,M,179.15,F*1C
2024-07-31T05:25:45.1492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.02,f,327.67,M,179.17,F*18
2024-07-31T05:25:48.7606919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.74,f,328.49,M,179.62,F*1A
2024-07-31T05:25:52.3536773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.07,f,328.29,M,179.51,F*18
2024-07-31T05:25:55.9601300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.81,f,328.21,M,179.47,F*18
2024-07-31T05:25:59.5531651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.91,f,328.55,M,179.65,F*1B
2024-07-31T05:26:03.1484474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.42,f,328.40,M,179.57,F*10
2024-07-31T05:26:06.7537735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.64,f,328.77,M,179.77,F*1D
2024-07-31T05:26:10.3551938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.98,f,328.57,M,179.66,F*13
2024-07-31T05:26:13.9482124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.16,f,328.93,M,179.86,F*1D
2024-07-31T05:26:17.5596841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.57,f,329.05,M,179.93,F*12
2024-07-31T05:26:21.1526558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.64,f,328.77,M,179.77,F*1D
2024-07-31T05:26:24.7477514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.87,f,329.45,M,180.15,F*15
2024-07-31T05:26:28.3588596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.59,f,329.36,M,180.10,F*17
2024-07-31T05:26:31.9557790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.75,f,329.11,M,179.96,F*12
2024-07-31T05:26:35.5511082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.04,f,329.81,M,180.34,F*17
2024-07-31T05:26:39.1597092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.14,f,329.84,M,180.36,F*11
2024-07-31T05:26:42.7550965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.11,f,329.52,M,180.18,F*10
2024-07-31T05:26:46.3637633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.25,f,330.17,M,180.54,F*14
2024-07-31T05:26:49.9606332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.69,f,330.00,M,180.45,F*1B
2024-07-31T05:26:53.5538131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.88,f,330.06,M,180.48,F*1F
2024-07-31T05:26:57.1502677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.68,f,330.92,M,180.95,F*1B
2024-07-31T05:27:00.7573890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.68,f,330.31,M,180.61,F*1F
2024-07-31T05:27:04.3505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.48,f,330.24,M,180.58,F*13
2024-07-31T05:27:07.9591627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.64,f,330.90,M,180.94,F*14
2024-07-31T05:27:11.5521822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.92,M,180.95,F*13
2024-07-31T05:27:15.1502064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.44,f,331.15,M,181.07,F*12
2024-07-31T05:27:18.7589420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.77,f,331.25,M,181.13,F*14
2024-07-31T05:27:22.3519725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.01,f,331.02,M,181.00,F*12
2024-07-31T05:27:25.9606074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.27,f,331.40,M,181.21,F*12
2024-07-31T05:27:29.5590859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.31,f,331.72,M,181.38,F*13
2024-07-31T05:27:33.1504944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.07,f,331.64,M,181.34,F*1D
2024-07-31T05:27:36.7510876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.00,f,331.32,M,181.17,F*17
2024-07-31T05:27:40.3492804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-31T05:27:43.9616409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.42,f,332.36,M,181.74,F*15
2024-07-31T05:27:47.5548036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.46,f,331.46,M,181.24,F*16
2024-07-31T05:27:51.1535018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.20,f,332.60,M,181.87,F*1F
2024-07-31T05:27:54.7518182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.66,f,332.74,M,181.94,F*1A
2024-07-31T05:27:58.3619600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.64,f,332.43,M,181.77,F*10
2024-07-31T05:28:01.9549847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.86,f,332.50,M,181.81,F*17
2024-07-31T05:28:05.5481026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.47,f,332.99,M,182.08,F*1F
2024-07-31T05:28:09.1567375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.06,f,333.17,M,182.18,F*1D
2024-07-31T05:28:12.7562491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.31,f,332.63,M,181.88,F*13
2024-07-31T05:28:16.3492721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.90,f,333.42,M,182.32,F*1A
2024-07-31T05:28:19.9579047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.68,f,333.96,M,182.61,F*14
2024-07-31T05:28:23.5508141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.38,f,333.26,M,182.23,F*1A
2024-07-31T05:28:27.1595902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.89,f,334.03,M,182.65,F*14
2024-07-31T05:28:30.7526621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.44,f,333.89,M,182.57,F*11
2024-07-31T05:28:34.3612701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.00,f,334.06,M,182.67,F*11
2024-07-31T05:28:37.9541931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.18,f,334.42,M,182.86,F*16
2024-07-31T05:28:41.5629331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.97,f,334.36,M,182.83,F*16
2024-07-31T05:28:45.1559057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.77,f,334.60,M,182.96,F*1E
2024-07-31T05:28:48.7645844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.96,f,334.66,M,182.99,F*18
2024-07-31T05:28:52.3637043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.65,f,334.87,M,183.11,F*15
2024-07-31T05:28:55.9567949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.16,f,334.72,M,183.03,F*18
2024-07-31T05:28:59.5595508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.08,f,335.30,M,183.35,F*15
2024-07-31T05:29:03.1525228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.07,f,335.30,M,183.35,F*1A
2024-07-31T05:29:06.7611734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.92,f,335.26,M,183.32,F*17
2024-07-31T05:29:10.3620579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.48,f,335.73,M,183.58,F*1C
2024-07-31T05:29:13.9550957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.49,f,335.73,M,183.58,F*1D
2024-07-31T05:29:17.5587074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.40,f,335.71,M,183.57,F*19
2024-07-31T05:29:21.1518812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.63,f,335.78,M,183.60,F*15
2024-07-31T05:29:24.7510186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.76,f,336.43,M,183.96,F*11
2024-07-31T05:29:28.3528111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.34,f,336.60,M,184.06,F*1F
2024-07-31T05:29:31.9513181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.22,M,183.85,F*14
2024-07-31T05:29:35.5599515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.38,f,336.61,M,184.06,F*12
2024-07-31T05:29:39.1554754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.49,f,336.95,M,184.25,F*1F
2024-07-31T05:29:42.7640753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.19,f,336.86,M,184.20,F*1D
2024-07-31T05:29:46.3570727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.26,f,336.88,M,184.21,F*1E
2024-07-31T05:29:49.9520205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.65,f,337.31,M,184.44,F*1A
2024-07-31T05:29:53.5634550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.67,f,337.62,M,184.61,F*18
2024-07-31T05:29:57.1604212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.79,f,337.66,M,184.63,F*11
2024-07-31T05:30:00.7535748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.59,f,337.59,M,184.60,F*1C
2024-07-31T05:30:04.3622120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-07-31T05:30:07.9551774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.41,f,338.15,M,184.90,F*13
2024-07-31T05:30:11.5639619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.95,f,338.62,M,185.16,F*1D
2024-07-31T05:30:15.1569409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.87,M,185.30,F*11
2024-07-31T05:30:18.7655828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.87,f,338.29,M,184.98,F*1E
2024-07-31T05:30:22.3619055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.01,f,338.94,M,185.33,F*1C
2024-07-31T05:30:25.9620674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.61,f,339.12,M,185.43,F*12
2024-07-31T05:30:29.5551808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.89,f,339.21,M,185.48,F*1F
2024-07-31T05:30:33.1512099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.78,f,339.48,M,185.63,F*16
2024-07-31T05:30:36.7524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.04,f,339.25,M,185.51,F*17
2024-07-31T05:30:40.3641506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.46,f,339.69,M,185.74,F*19
2024-07-31T05:30:43.9595841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.30,f,340.25,M,186.05,F*19
2024-07-31T05:30:47.5525883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.47,f,339.69,M,185.74,F*18
2024-07-31T05:30:51.1612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.14,f,340.20,M,186.02,F*1D
2024-07-31T05:30:54.7587537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.83,f,340.41,M,186.14,F*13
2024-07-31T05:30:58.3720931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-07-31T05:31:01.9523956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-07-31T05:31:05.5610746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.70,f,340.37,M,186.12,F*18
2024-07-31T05:31:09.1539068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.46,f,341.21,M,186.58,F*1A
2024-07-31T05:31:12.7652359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.19,f,341.43,M,186.70,F*14
2024-07-31T05:31:16.3662708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.30,f,341.16,M,186.55,F*12
2024-07-31T05:31:19.9591169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.42,f,341.50,M,186.74,F*1C
2024-07-31T05:31:23.5523329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.38,f,341.49,M,186.73,F*1E
2024-07-31T05:31:27.1648836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.88,f,341.95,M,186.98,F*10
2024-07-31T05:31:30.7580986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.10,f,342.01,M,187.02,F*1E
2024-07-31T05:31:34.3510714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.14,f,342.03,M,187.02,F*18
2024-07-31T05:31:37.9598262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.00,f,342.60,M,187.33,F*1C
2024-07-31T05:31:41.5527975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.87,f,342.25,M,187.15,F*10
2024-07-31T05:31:45.1614430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.61,f,342.48,M,187.27,F*13
2024-07-31T05:31:48.7607092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.30,f,342.99,M,187.55,F*18
2024-07-31T05:31:52.3537333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.26,f,342.98,M,187.54,F*1F
2024-07-31T05:31:55.9649458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.31,f,343.00,M,187.55,F*18
2024-07-31T05:31:59.5607444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.34,f,343.31,M,187.72,F*19
2024-07-31T05:32:03.1537294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.82,f,343.45,M,187.80,F*1A
2024-07-31T05:32:06.7624711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.10,f,343.85,M,188.02,F*16
2024-07-31T05:32:10.3643130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.19,f,343.87,M,188.03,F*1C
2024-07-31T05:32:13.9599172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.41,f,343.33,M,187.73,F*18
2024-07-31T05:32:17.5528039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.95,f,344.41,M,188.32,F*16
2024-07-31T05:32:21.1534867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.70,f,344.64,M,188.45,F*12
2024-07-31T05:32:24.7522255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.25,f,343.89,M,188.04,F*1A
2024-07-31T05:32:28.3549764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.39,f,344.85,M,188.57,F*12
2024-07-31T05:32:31.9563603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.04,f,344.74,M,188.51,F*14
2024-07-31T05:32:35.5556841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.72,f,344.95,M,188.62,F*1A
2024-07-31T05:32:39.1643173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-07-31T05:32:42.7573761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.96,f,345.02,M,188.66,F*1B
2024-07-31T05:32:46.3660356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.91,f,345.62,M,188.99,F*18
2024-07-31T05:32:49.9590841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.92,f,345.62,M,188.99,F*1B
2024-07-31T05:32:53.5677135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.94,f,345.62,M,188.99,F*1D
2024-07-31T05:32:57.1606345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.51,f,346.10,M,189.25,F*12
2024-07-31T05:33:00.7636228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.07,f,345.97,M,189.18,F*13
2024-07-31T05:33:04.3566231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.31,f,346.35,M,189.39,F*1D
2024-07-31T05:33:07.9671252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.91,f,346.53,M,189.49,F*10
2024-07-31T05:33:11.5599738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.89,f,346.22,M,189.31,F*13
2024-07-31T05:33:15.1596101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.15,f,346.91,M,189.69,F*1E
2024-07-31T05:33:18.7677542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.18,f,347.22,M,189.86,F*1A
2024-07-31T05:33:22.3625269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.73,f,347.09,M,189.79,F*1F
2024-07-31T05:33:25.9643871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.62,f,347.05,M,189.77,F*1D
2024-07-31T05:33:29.5573644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.84,f,347.42,M,189.97,F*19
2024-07-31T05:33:33.1681533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.19,f,347.83,M,190.20,F*1B
2024-07-31T05:33:36.7523080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.67,f,347.68,M,190.11,F*14
2024-07-31T05:33:40.3545103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.22,f,348.15,M,190.37,F*16
2024-07-31T05:33:43.9630899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.12,f,348.12,M,190.35,F*10
2024-07-31T05:33:47.5612397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.99,f,348.08,M,190.33,F*1D
2024-07-31T05:33:51.1569032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.98,f,348.68,M,190.66,F*18
2024-07-31T05:33:54.7677938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.82,f,348.94,M,190.80,F*1F
2024-07-31T05:33:58.3665516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.72,f,348.91,M,190.79,F*13
2024-07-31T05:34:01.9632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.53,f,348.85,M,190.76,F*1A
2024-07-31T05:34:05.5588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.76,f,349.23,M,190.96,F*1F
2024-07-31T05:34:09.1673938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.81,f,349.85,M,191.30,F*14
2024-07-31T05:34:12.7627450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.43,f,349.74,M,191.24,F*11
2024-07-31T05:34:16.3557808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.39,f,349.42,M,191.06,F*18
2024-07-31T05:34:19.9662700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.68,f,350.12,M,191.45,F*18
2024-07-31T05:34:23.5677569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.82,f,350.47,M,191.64,F*1E
2024-07-31T05:34:27.1605920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.77,f,350.15,M,191.46,F*12
2024-07-31T05:34:30.7537143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.99,f,350.52,M,191.66,F*12
2024-07-31T05:34:34.3552436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.55,f,350.99,M,191.92,F*17
2024-07-31T05:34:37.9531997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.35,f,350.93,M,191.89,F*11
2024-07-31T05:34:41.5639061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.21,f,350.89,M,191.87,F*11
2024-07-31T05:34:45.1568956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.69,f,351.64,M,192.28,F*1B
2024-07-31T05:34:48.7655113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.18,f,351.79,M,192.36,F*19
2024-07-31T05:34:52.3526065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.48,f,351.58,M,192.25,F*1A
2024-07-31T05:34:55.9635261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.69,f,351.95,M,192.45,F*19
2024-07-31T05:34:59.5566757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.09,f,352.38,M,192.68,F*16
2024-07-31T05:35:03.1650781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.11,f,352.38,M,192.69,F*1E
2024-07-31T05:35:06.7582547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.08,f,352.37,M,192.68,F*18
2024-07-31T05:35:10.3668116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-07-31T05:35:13.9669812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.40,f,353.38,M,193.23,F*1B
2024-07-31T05:35:17.5652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.86,f,353.22,M,193.14,F*1F
2024-07-31T05:35:21.1582605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.29,f,353.66,M,193.38,F*1F
2024-07-31T05:35:24.7573145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.49,f,354.02,M,193.58,F*1B
2024-07-31T05:35:28.3658577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.91,f,353.84,M,193.48,F*17
2024-07-31T05:35:31.9623034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.07,f,354.50,M,193.85,F*14
2024-07-31T05:35:35.5553942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.82,f,354.73,M,193.97,F*1B
2024-07-31T05:35:39.1577798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.04,f,354.19,M,193.67,F*17
2024-07-31T05:35:42.7531255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.05,f,355.11,M,194.17,F*18
2024-07-31T05:35:46.3617359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-31T05:35:49.9546662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.37,f,355.20,M,194.23,F*1C
2024-07-31T05:35:53.5632306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.36,f,355.81,M,194.56,F*16
2024-07-31T05:35:57.1562062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.22,f,356.38,M,194.87,F*10
2024-07-31T05:36:00.7547433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.43,f,355.83,M,194.57,F*17
2024-07-31T05:36:04.3518848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.55,f,356.48,M,194.92,F*13
2024-07-31T05:36:07.9631122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.74,f,357.15,M,195.29,F*11
2024-07-31T05:36:11.5615903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.24,f,356.69,M,195.04,F*10
2024-07-31T05:36:15.1545818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.20,f,356.68,M,195.03,F*12
2024-07-31T05:36:18.7662751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.92,f,357.81,M,195.65,F*1E
2024-07-31T05:36:22.3591543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.63,f,357.42,M,195.44,F*1D
2024-07-31T05:36:25.9543557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.86,f,357.49,M,195.48,F*11
2024-07-31T05:36:29.5561341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.13,f,358.18,M,195.85,F*10
2024-07-31T05:36:33.1563812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.65,f,358.03,M,195.77,F*17
2024-07-31T05:36:36.7551095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.86,f,358.10,M,195.81,F*11
2024-07-31T05:36:40.3637516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.70,f,358.96,M,196.28,F*15
2024-07-31T05:36:43.9567986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.16,f,358.80,M,196.19,F*10
2024-07-31T05:36:47.5622168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.22,f,358.51,M,196.04,F*16
2024-07-31T05:36:51.1572995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.36,f,359.77,M,196.73,F*1F
2024-07-31T05:36:54.7536729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.35,f,359.46,M,196.56,F*1F
2024-07-31T05:36:58.3582690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.97,f,359.35,M,196.49,F*1C
2024-07-31T05:37:01.9531335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.46,f,359.81,M,196.74,F*16
2024-07-31T05:37:05.5617045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.75,f,360.20,M,196.96,F*1A
2024-07-31T05:37:09.1620801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.23,f,360.04,M,196.87,F*1F
2024-07-31T05:37:12.7572838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.14,f,360.62,M,197.19,F*1F
2024-07-31T05:37:16.3658591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.70,f,360.49,M,197.12,F*1E
2024-07-31T05:37:19.9588513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.27,f,360.96,M,197.38,F*10
2024-07-31T05:37:23.5674093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.54,f,361.05,M,197.42,F*12
2024-07-31T05:37:27.1516924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.78,f,361.12,M,197.46,F*1E
2024-07-31T05:37:30.7679728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.41,f,361.62,M,197.74,F*10
2024-07-31T05:37:34.3639670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.94,f,361.17,M,197.49,F*16
2024-07-31T05:37:37.9570753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.92,f,361.47,M,197.65,F*1A
2024-07-31T05:37:41.5680726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.40,f,362.53,M,198.23,F*12
2024-07-31T05:37:45.1610563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.90,f,361.77,M,197.82,F*11
2024-07-31T05:37:48.7562597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.68,f,362.00,M,197.95,F*12
2024-07-31T05:37:52.3647612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.38,f,362.22,M,198.06,F*1D
2024-07-31T05:37:55.9579759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.21,f,362.47,M,198.20,F*13
2024-07-31T05:37:59.5664848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.26,f,363.10,M,198.54,F*1D
2024-07-31T05:38:03.1621883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.05,f,362.73,M,198.34,F*1F
2024-07-31T05:38:06.7607381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.77,f,362.64,M,198.29,F*18
2024-07-31T05:38:10.3536363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.21,f,363.08,M,198.54,F*13
2024-07-31T05:38:13.9623965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.75,f,363.25,M,198.63,F*19
2024-07-31T05:38:17.5552995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.72,f,363.24,M,198.62,F*1E
2024-07-31T05:38:21.1568305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.25,f,363.40,M,198.71,F*1F
2024-07-31T05:38:24.7677203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.82,f,363.57,M,198.80,F*1A
2024-07-31T05:38:28.3606852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.47,f,364.08,M,199.08,F*19
2024-07-31T05:38:31.9537087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.27,f,364.01,M,199.05,F*1B
2024-07-31T05:38:35.5668702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.36,f,363.74,M,198.89,F*1C
2024-07-31T05:38:39.1600224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.21,f,364.30,M,199.20,F*19
2024-07-31T05:38:42.7529611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.21,f,364.60,M,199.37,F*19
2024-07-31T05:38:46.3615024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.77,f,364.47,M,199.30,F*1B
2024-07-31T05:38:49.9545505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.20,f,364.60,M,199.37,F*18
2024-07-31T05:38:53.5655902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.22,f,364.91,M,199.54,F*10
2024-07-31T05:38:57.1610002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.17,f,365.20,M,199.70,F*14
2024-07-31T05:39:00.7539916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.45,f,365.29,M,199.74,F*1E
2024-07-31T05:39:04.3627174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.84,f,365.10,M,199.64,F*17
2024-07-31T05:39:07.9565655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.57,f,365.63,M,199.93,F*1B
2024-07-31T05:39:11.5638026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.15,f,365.81,M,200.03,F*18
2024-07-31T05:39:15.1566705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.46,f,365.59,M,199.91,F*10
2024-07-31T05:39:18.7653675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.20,f,366.12,M,200.20,F*17
2024-07-31T05:39:22.3584191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.73,f,366.29,M,200.29,F*10
2024-07-31T05:39:25.9670412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.58,f,366.24,M,200.26,F*1B
2024-07-31T05:39:29.5621893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.49,f,366.52,M,200.42,F*1B
2024-07-31T05:39:33.1551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.24,f,366.75,M,200.54,F*13
2024-07-31T05:39:36.7638416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.11,f,367.01,M,200.68,F*1F
2024-07-31T05:39:40.3567975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.22,f,366.74,M,200.54,F*14
2024-07-31T05:39:43.9654040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.36,f,367.09,M,200.73,F*18
2024-07-31T05:39:47.5584597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-07-31T05:39:51.1548615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.90,f,367.86,M,201.15,F*10
2024-07-31T05:39:54.7656282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.82,f,366.92,M,200.64,F*15
2024-07-31T05:39:58.3588008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.50,f,368.35,M,201.42,F*17
2024-07-31T05:40:01.9673775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.06,f,368.22,M,201.34,F*13
2024-07-31T05:40:05.5604165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.35,f,368.31,M,201.39,F*1C
2024-07-31T05:40:09.1570680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.18,f,368.56,M,201.53,F*1F
2024-07-31T05:40:12.7691071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.84,f,368.76,M,201.64,F*1C
2024-07-31T05:40:16.3566136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.72,f,368.72,M,201.62,F*17
2024-07-31T05:40:19.9669760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.77,f,369.04,M,201.80,F*16
2024-07-31T05:40:23.5599805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-07-31T05:40:27.1557154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.45,f,369.56,M,202.08,F*11
2024-07-31T05:40:30.7663320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.93,f,369.70,M,202.16,F*11
2024-07-31T05:40:34.3593107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.80,f,369.05,M,201.80,F*1F
2024-07-31T05:40:37.9588985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.38,f,370.14,M,202.40,F*1F
2024-07-31T05:40:41.5675758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.61,f,370.21,M,202.43,F*16
2024-07-31T05:40:45.1605912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.18,f,370.08,M,202.36,F*11
2024-07-31T05:40:48.7597963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.58,f,370.51,M,202.60,F*1B
2024-07-31T05:40:52.3562620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-07-31T05:40:55.9649524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.91,f,370.91,M,202.82,F*1D
2024-07-31T05:40:59.5660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.76,f,370.87,M,202.79,F*17
2024-07-31T05:41:03.1589456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.12,f,370.98,M,202.85,F*19
2024-07-31T05:41:06.7677149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.41,f,371.37,M,203.07,F*1F
2024-07-31T05:41:10.3573062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.23,f,371.62,M,203.21,F*1E
2024-07-31T05:41:13.9683303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.21,f,371.62,M,203.20,F*1D
2024-07-31T05:41:17.5632031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.34,f,371.66,M,203.22,F*1F
2024-07-31T05:41:21.1666272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.49,f,371.70,M,203.25,F*15
2024-07-31T05:41:24.7626152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.72,f,372.38,M,203.62,F*1A
2024-07-31T05:41:28.3606920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.67,f,372.97,M,203.94,F*10
2024-07-31T05:41:31.9693859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.22,M,203.53,F*15
2024-07-31T05:41:35.5674359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.72,f,372.68,M,203.79,F*16
2024-07-31T05:41:39.1628476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.12,f,373.11,M,204.02,F*12
2024-07-31T05:41:42.7558425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.36,f,373.18,M,204.06,F*19
2024-07-31T05:41:46.3645433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.01,f,373.38,M,204.17,F*1E
2024-07-31T05:41:49.9566900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.33,f,373.18,M,204.06,F*1C
2024-07-31T05:41:53.5654542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.94,f,373.97,M,204.49,F*1F
2024-07-31T05:41:57.1614895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.16,f,373.74,M,204.36,F*10
2024-07-31T05:42:00.7702056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.06,f,374.31,M,204.68,F*12
2024-07-31T05:42:04.3624608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.44,f,374.43,M,204.74,F*1C
2024-07-31T05:42:07.9555364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.64,f,374.19,M,204.61,F*1A
2024-07-31T05:42:11.5640962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.97,f,375.20,M,205.16,F*1A
2024-07-31T05:42:15.2071481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.96,f,374.89,M,204.99,F*17
2024-07-31T05:42:18.7682854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.96,f,374.59,M,204.83,F*10
2024-07-31T05:42:22.3569693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.76,f,375.44,M,205.29,F*1A
2024-07-31T05:42:25.9702042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.70,f,375.73,M,205.45,F*11
2024-07-31T05:42:29.5632306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.00,f,375.51,M,205.33,F*17
2024-07-31T05:42:33.1561276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.55,f,375.99,M,205.59,F*1E
2024-07-31T05:42:36.7648041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.65,f,376.32,M,205.78,F*1B
2024-07-31T05:42:40.3622920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.25,f,375.90,M,205.54,F*1D
2024-07-31T05:42:43.9553173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.08,f,376.45,M,205.85,F*13
2024-07-31T05:42:47.5639259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-07-31T05:42:51.1595214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.65,f,376.93,M,206.11,F*1E
2024-07-31T05:42:54.7682332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.72,f,376.65,M,205.95,F*1D
2024-07-31T05:42:58.3580784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.27,f,377.42,M,206.38,F*10
2024-07-31T05:43:01.9668279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.63,f,377.53,M,206.44,F*1B
2024-07-31T05:43:05.5597400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.80,f,376.98,M,206.13,F*1C
2024-07-31T05:43:09.1684975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.13,f,377.99,M,206.69,F*1A
2024-07-31T05:43:12.7645149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.65,f,378.15,M,206.78,F*10
2024-07-31T05:43:16.3575471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.63,f,377.84,M,206.60,F*16
2024-07-31T05:43:19.9688324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.25,f,378.33,M,206.87,F*11
2024-07-31T05:43:23.5654624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.70,f,378.47,M,206.95,F*11
2024-07-31T05:43:27.1584932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.01,F*1B
2024-07-31T05:43:30.7561751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.12,f,378.90,M,207.19,F*18
2024-07-31T05:43:34.3647413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.59,f,378.44,M,206.93,F*1F
2024-07-31T05:43:37.9637711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.19,f,379.53,M,207.53,F*15
2024-07-31T05:43:41.5567088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.67,f,379.38,M,207.45,F*17
2024-07-31T05:43:45.1653354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.76,f,379.10,M,207.29,F*10
2024-07-31T05:43:48.7619341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.89,f,380.05,M,207.82,F*16
2024-07-31T05:43:52.3704033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.32,f,379.88,M,207.72,F*1A
2024-07-31T05:43:55.9679293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.53,f,379.94,M,207.76,F*14
2024-07-31T05:43:59.5631860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.46,f,380.53,M,208.08,F*15
2024-07-31T05:44:03.1562535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.12,f,380.43,M,208.02,F*1F
2024-07-31T05:44:06.7665735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.62,f,380.88,M,208.27,F*19
2024-07-31T05:44:10.3594541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.11,f,380.73,M,208.19,F*14
2024-07-31T05:44:13.9682592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.33,f,380.80,M,208.22,F*10
2024-07-31T05:44:17.5691734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.07,f,381.63,M,208.68,F*1F
2024-07-31T05:44:21.1622377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.99,f,381.61,M,208.67,F*16
2024-07-31T05:44:24.7709702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.71,f,381.83,M,208.78,F*11
2024-07-31T05:44:28.3639552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.54,f,381.77,M,208.76,F*13
2024-07-31T05:44:31.9569201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.53,f,382.08,M,208.92,F*14
2024-07-31T05:44:35.5656797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.04,f,382.84,M,209.34,F*1A
2024-07-31T05:44:39.1670056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.75,f,382.75,M,209.29,F*1D
2024-07-31T05:44:42.7601187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.54,f,382.69,M,209.26,F*1C
2024-07-31T05:44:46.3687854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.19,f,382.89,M,209.36,F*19
2024-07-31T05:44:49.9617740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.84,f,383.39,M,209.64,F*11
2024-07-31T05:44:53.5598558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.70,f,383.65,M,209.78,F*11
2024-07-31T05:44:57.1685612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.84,f,383.39,M,209.64,F*11
2024-07-31T05:45:00.7709460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.43,f,383.87,M,209.91,F*1B
2024-07-31T05:45:04.3639927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.13,f,384.39,M,210.19,F*1F
2024-07-31T05:45:07.9570376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.99,f,383.44,M,209.67,F*14
2024-07-31T05:45:11.5694988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.74,f,384.58,M,210.29,F*1A
2024-07-31T05:45:15.1625579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.22,f,385.03,M,210.54,F*1E
2024-07-31T05:45:18.7594921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.05,f,384.06,M,210.01,F*1C
2024-07-31T05:45:22.3713955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.13,f,385.31,M,210.69,F*14
2024-07-31T05:45:25.9666651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.52,f,385.43,M,210.75,F*19
2024-07-31T05:45:29.5596237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.17,f,384.71,M,210.36,F*19
2024-07-31T05:45:33.1721540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.45,f,385.41,M,210.74,F*1C
2024-07-31T05:45:36.7689271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.92,f,386.16,M,211.15,F*13
2024-07-31T05:45:40.3619752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.95,f,385.56,M,210.82,F*1E
2024-07-31T05:45:43.9705762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.66,f,385.77,M,210.94,F*17
2024-07-31T05:45:47.5635921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.56,f,386.35,M,211.26,F*1B
2024-07-31T05:45:51.1697562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.44,f,386.32,M,211.24,F*1D
2024-07-31T05:45:54.7709405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.56,f,386.96,M,211.59,F*14
2024-07-31T05:45:58.3639484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.89,f,386.76,M,211.48,F*19
2024-07-31T05:46:01.9570179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.50,f,386.64,M,211.42,F*14
2024-07-31T05:46:05.5694216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.06,f,387.72,M,212.01,F*1E
2024-07-31T05:46:09.1624529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.93,f,386.77,M,211.49,F*12
2024-07-31T05:46:12.7711267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.85,f,387.96,M,212.14,F*1B
2024-07-31T05:46:16.3640610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.67,f,388.21,M,212.28,F*1A
2024-07-31T05:46:19.9622645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.69,f,387.31,M,211.78,F*1F
2024-07-31T05:46:23.5589230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.02,f,388.63,M,212.50,F*16
2024-07-31T05:46:27.1677237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.40,f,388.44,M,212.40,F*15
2024-07-31T05:46:30.7607797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.55,f,388.48,M,212.43,F*1E
2024-07-31T05:46:34.3612778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.05,f,388.94,M,212.68,F*11
2024-07-31T05:46:37.9699411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-07-31T05:46:41.5627322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.28,f,389.31,M,212.88,F*1F
2024-07-31T05:46:45.1714230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.02,f,389.84,M,213.17,F*10
2024-07-31T05:46:48.7645561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.73,f,389.45,M,212.96,F*1D
2024-07-31T05:46:52.3607489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.18,f,390.20,M,213.36,F*18
2024-07-31T05:46:55.9694196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.39,f,390.26,M,213.40,F*1C
2024-07-31T05:46:59.5624853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.45,f,389.98,M,213.24,F*1E
2024-07-31T05:47:03.1711765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.13,f,390.79,M,213.69,F*17
2024-07-31T05:47:06.7605943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.21,f,391.12,M,213.87,F*1B
2024-07-31T05:47:10.3692516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.31,f,390.85,M,213.72,F*1E
2024-07-31T05:47:13.9659981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.33,f,391.46,M,214.05,F*13
2024-07-31T05:47:17.5590426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.21,f,391.43,M,214.03,F*13
2024-07-31T05:47:21.1676587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.34,f,391.77,M,214.22,F*12
2024-07-31T05:47:24.7626131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.58,f,392.45,M,214.60,F*1E
2024-07-31T05:47:28.3675297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.50,f,392.43,M,214.58,F*1B
2024-07-31T05:47:31.9657770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.20,f,392.64,M,214.70,F*1C
2024-07-31T05:47:35.5616039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.62,f,392.77,M,214.77,F*1F
2024-07-31T05:47:39.1578983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.93,f,393.48,M,215.16,F*13
2024-07-31T05:47:42.7665394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.06,f,393.21,M,215.01,F*16
2024-07-31T05:47:46.3597244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.09,f,394.13,M,215.52,F*1A
2024-07-31T05:47:49.9683385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.83,f,394.36,M,215.64,F*1A
2024-07-31T05:47:53.5613292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.79,f,394.04,M,215.46,F*1F
2024-07-31T05:47:57.1594750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.68,f,394.92,M,215.95,F*19
2024-07-31T05:48:00.7837429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.06,f,395.35,M,216.18,F*19
2024-07-31T05:48:04.3612817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.51,f,395.18,M,216.09,F*15
2024-07-31T05:48:07.9599651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.17,f,395.38,M,216.19,F*15
2024-07-31T05:48:11.5685122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.39,f,395.75,M,216.40,F*13
2024-07-31T05:48:15.1615859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-07-31T05:48:18.7709456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.65,f,396.44,M,216.77,F*1F
2024-07-31T05:48:22.3657275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.18,f,396.60,M,216.86,F*1C
2024-07-31T05:48:25.9588801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.67,f,397.97,M,217.61,F*11
2024-07-31T05:48:29.5701795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-07-31T05:48:33.1666035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.13,f,397.50,M,217.36,F*1A
2024-07-31T05:48:36.7597202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.48,f,398.83,M,218.08,F*1B
2024-07-31T05:48:40.3738621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.82,f,398.93,M,218.14,F*11
2024-07-31T05:48:43.9669414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.22,f,399.05,M,218.20,F*13
2024-07-31T05:48:47.5599981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.42,M,218.95,F*15
2024-07-31T05:48:51.1732500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.05,f,400.52,M,219.01,F*1D
2024-07-31T05:48:54.7687002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.46,f,401.26,M,219.41,F*1E
2024-07-31T05:48:58.3615335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.89,f,402.00,M,219.82,F*1B
2024-07-31T05:49:01.9730491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.59,f,402.21,M,219.93,F*14
2024-07-31T05:49:05.5620093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.54,f,402.81,M,220.26,F*1C
2024-07-31T05:49:09.1707774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.24,f,403.63,M,220.71,F*11
2024-07-31T05:49:12.7699430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.69,f,403.77,M,220.78,F*14
2024-07-31T05:49:16.3629430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.99,f,403.55,M,220.66,F*13
2024-07-31T05:49:19.9602395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.25,f,405.15,M,221.54,F*1C
2024-07-31T05:49:23.5708572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.90,f,404.74,M,221.32,F*1A
2024-07-31T05:49:27.1672495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.74,f,404.39,M,221.12,F*1A
2024-07-31T05:49:30.7642264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.06,f,405.71,M,221.84,F*1B
2024-07-31T05:49:34.3594106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.23,f,405.45,M,221.70,F*11
2024-07-31T05:49:37.9680708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.47,f,405.53,M,221.74,F*10
2024-07-31T05:49:41.5635372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.42,f,406.42,M,222.24,F*13
2024-07-31T05:49:45.1720088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.85,f,406.25,M,222.14,F*1B
2024-07-31T05:49:48.7651975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.45,f,406.44,M,222.24,F*12
2024-07-31T05:49:52.3704363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-07-31T05:49:55.9709903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.58,f,407.69,M,222.93,F*18
2024-07-31T05:49:59.5674602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.89,f,407.48,M,222.81,F*15
2024-07-31T05:50:03.1604733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-07-31T05:50:06.7643568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.54,f,408.60,M,223.42,F*1F
2024-07-31T05:50:10.3750362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-07-31T05:50:13.9838502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.80,f,408.98,M,223.63,F*13
2024-07-31T05:50:17.5612741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.59,f,409.53,M,223.93,F*1C
2024-07-31T05:50:21.1699728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.02,f,409.96,M,224.17,F*16
2024-07-31T05:50:24.7648307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.10,f,411.20,M,224.85,F*16
2024-07-31T05:50:28.3735089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.08,f,411.50,M,225.01,F*1D
2024-07-31T05:50:31.9664307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.21,f,412.15,M,225.37,F*13
2024-07-31T05:50:35.5750928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.62,f,413.19,M,225.94,F*17
2024-07-31T05:50:39.1736462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.04,f,414.23,M,226.51,F*1F
2024-07-31T05:50:42.7687589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.57,f,414.70,M,226.76,F*10
2024-07-31T05:50:46.3653865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.56,f,415.92,M,227.43,F*1F
2024-07-31T05:50:49.9740270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.40,f,417.70,M,228.40,F*1F
2024-07-31T05:50:53.5707757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.23,f,418.56,M,228.87,F*19
2024-07-31T05:50:57.1732006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.77,f,419.94,M,229.63,F*18
2024-07-31T05:51:00.7662349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.50,f,421.39,M,230.42,F*10
2024-07-31T05:51:04.3621943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.87,f,423.33,M,231.48,F*13
2024-07-31T05:51:07.9708338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.97,f,424.27,M,231.99,F*14
2024-07-31T05:51:11.5627783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.83,f,425.14,M,232.47,F*15
2024-07-31T05:51:15.1706324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.56,f,425.06,M,232.43,F*1A
2024-07-31T05:51:18.7636258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.98,f,423.67,M,231.66,F*11
2024-07-31T05:51:22.3742552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.88,f,423.64,M,231.65,F*10
2024-07-31T05:51:25.9775078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-31T05:51:29.5734549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.12,f,421.58,M,230.52,F*11
2024-07-31T05:51:33.1701946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.31,f,421.63,M,230.55,F*1F
2024-07-31T05:51:36.7632230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-07-31T05:51:40.3747857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.53,f,420.78,M,230.09,F*1A
2024-07-31T05:51:43.9677420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.18,f,419.46,M,229.36,F*1F
2024-07-31T05:51:47.5630796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.84,f,419.66,M,229.47,F*1E
2024-07-31T05:51:51.1752376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.13,f,420.05,M,229.69,F*1D
2024-07-31T05:51:54.7683959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.02,f,418.19,M,228.67,F*1E
2024-07-31T05:51:58.3669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.59,f,419.28,M,229.27,F*11
2024-07-31T05:52:01.9756929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.68,f,418.09,M,228.61,F*16
2024-07-31T05:52:05.5687669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.47,f,417.72,M,228.41,F*1B
2024-07-31T05:52:09.1772792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-07-31T05:52:12.7629028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.97,f,417.57,M,228.33,F*1C
2024-07-31T05:52:16.3620733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.77,f,416.90,M,227.96,F*16
2024-07-31T05:52:19.9750133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.55,f,417.44,M,228.26,F*14
2024-07-31T05:52:23.5743855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.04,f,417.59,M,228.34,F*17
2024-07-31T05:52:27.1675173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.94,f,417.56,M,228.32,F*1F
2024-07-31T05:52:30.7636245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.84,f,416.31,M,227.64,F*1E
2024-07-31T05:52:34.3744959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.52,f,417.12,M,228.09,F*1C
2024-07-31T05:52:37.9675085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.24,f,417.65,M,228.37,F*19
2024-07-31T05:52:41.5632302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.20,f,416.11,M,227.53,F*16
2024-07-31T05:52:45.1719744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.63,f,417.16,M,228.11,F*13
2024-07-31T05:52:48.7666264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.79,f,417.21,M,228.13,F*1E
2024-07-31T05:52:52.3718018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.37,f,416.47,M,227.73,F*12
2024-07-31T05:52:55.9840689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.33,f,416.46,M,227.72,F*16
2024-07-31T05:52:59.5771033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.06,f,416.99,M,228.01,F*17
2024-07-31T05:53:03.1738382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.84,f,417.22,M,228.14,F*18
2024-07-31T05:53:06.7696661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.05,f,416.68,M,227.84,F*17
2024-07-31T05:53:10.3783505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.41,f,417.09,M,228.07,F*1A
2024-07-31T05:53:13.9713590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.78,f,417.51,M,228.30,F*18
2024-07-31T05:53:17.5643875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.18,f,416.72,M,227.86,F*12
2024-07-31T05:53:21.1689109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.37,f,417.38,M,228.23,F*1E
2024-07-31T05:53:24.7775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.80,f,417.21,M,228.13,F*18
2024-07-31T05:53:28.3705982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.29,f,417.66,M,228.38,F*18
2024-07-31T05:53:31.9635667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.40,f,417.39,M,228.23,F*1F
2024-07-31T05:53:35.5750336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.74,f,417.50,M,228.29,F*1D
2024-07-31T05:53:39.1680557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.09,f,417.91,M,228.52,F*1F
2024-07-31T05:53:42.7768160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.16,f,418.23,M,228.69,F*1C
2024-07-31T05:53:46.3697971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.15,f,417.93,M,228.52,F*10
2024-07-31T05:53:49.9783863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.99,f,418.18,M,228.67,F*1E
2024-07-31T05:53:53.5714069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.37,f,418.60,M,228.90,F*1F
2024-07-31T05:53:57.1643641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.76,f,418.11,M,228.63,F*12
2024-07-31T05:54:00.7644591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.20,f,418.55,M,228.87,F*19
2024-07-31T05:54:04.3769073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.69,f,419.31,M,229.28,F*15
2024-07-31T05:54:07.9760794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.45,f,418.63,M,228.91,F*18
2024-07-31T05:54:11.5722086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.64,f,418.99,M,229.11,F*10
2024-07-31T05:54:15.1653385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.23,f,419.47,M,229.37,F*17
2024-07-31T05:54:18.7771098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.08,f,419.43,M,229.35,F*18
2024-07-31T05:54:22.3701805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.53,f,419.87,M,229.59,F*15
2024-07-31T05:54:25.9724616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.54,f,419.27,M,229.26,F*12
2024-07-31T05:54:29.5654048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.98,f,419.70,M,229.50,F*12
2024-07-31T05:54:33.1741143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.91,f,420.29,M,229.82,F*1C
2024-07-31T05:54:36.7672174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.39,f,419.83,M,229.56,F*12
2024-07-31T05:54:40.3757600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.21,f,420.08,M,229.70,F*19
2024-07-31T05:54:43.9687568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.14,f,420.97,M,230.19,F*18
2024-07-31T05:54:47.5774041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.53,f,420.48,M,229.92,F*15
2024-07-31T05:54:51.1705507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.24,f,420.70,M,230.04,F*1F
2024-07-31T05:54:54.7792141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.25,f,421.00,M,230.21,F*1E
2024-07-31T05:54:58.3702517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.29,f,421.02,M,230.22,F*13
2024-07-31T05:55:01.9632539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.27,f,421.62,M,230.54,F*18
2024-07-31T05:55:05.5778442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.65,f,421.43,M,230.44,F*1D
2024-07-31T05:55:09.1765271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.30,f,421.63,M,230.55,F*1E
2024-07-31T05:55:12.7646903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.59,f,421.72,M,230.60,F*17
2024-07-31T05:55:16.3768066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.08,f,421.87,M,230.68,F*16
2024-07-31T05:55:19.9672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.46,f,421.98,M,230.74,F*1F
2024-07-31T05:55:23.5791355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.38,f,422.57,M,231.06,F*10
2024-07-31T05:55:27.1721432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.10,M,230.80,F*1E
2024-07-31T05:55:30.7717663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.42,f,422.27,M,230.90,F*17
2024-07-31T05:55:34.3648829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.72,f,422.98,M,231.29,F*11
2024-07-31T05:55:37.9824722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.66,f,422.35,M,230.94,F*16
2024-07-31T05:55:41.5756736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.61,f,422.64,M,231.10,F*1B
2024-07-31T05:55:45.1686579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.14,f,422.80,M,231.19,F*1B
2024-07-31T05:55:48.7962682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.57,f,422.93,M,231.26,F*12
2024-07-31T05:55:52.3738166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.34,f,423.17,M,231.39,F*1B
2024-07-31T05:55:55.9667920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.42,f,422.89,M,231.24,F*1F
2024-07-31T05:55:59.5724826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.97,f,423.05,M,231.33,F*14
2024-07-31T05:56:03.1653500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.94,f,423.35,M,231.49,F*16
2024-07-31T05:56:06.7741180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.86,f,423.63,M,231.64,F*18
2024-07-31T05:56:10.3761607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.43,f,422.59,M,231.07,F*13
2024-07-31T05:56:13.9690065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.48,f,423.21,M,231.41,F*1A
2024-07-31T05:56:17.5778668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.26,f,423.45,M,231.54,F*15
2024-07-31T05:56:21.1708316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.33,f,423.16,M,231.39,F*1D
2024-07-31T05:56:24.7794462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.03,f,423.07,M,231.34,F*13
2024-07-31T05:56:28.3725973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.54,F*14
2024-07-31T05:56:31.9656030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.11,f,422.79,M,231.18,F*19
2024-07-31T05:56:35.5764604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.68,f,423.57,M,231.61,F*1A
2024-07-31T05:56:39.1695168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.72,f,423.59,M,231.62,F*1C
2024-07-31T05:56:42.7782037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.13,f,423.10,M,231.35,F*15
2024-07-31T05:56:46.3712359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.47,f,423.51,M,231.58,F*1B
2024-07-31T05:56:49.9665434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.41,f,423.19,M,231.40,F*19
2024-07-31T05:56:53.5751574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.89,f,423.94,M,231.81,F*1C
2024-07-31T05:56:57.1682292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.98,f,423.36,M,231.50,F*11
2024-07-31T05:57:00.7769315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.17,f,423.72,M,231.69,F*15
2024-07-31T05:57:04.3698730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.79,f,423.61,M,231.63,F*1D
2024-07-31T05:57:07.9804469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.37,f,423.78,M,231.73,F*16
2024-07-31T05:57:11.5775615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.32,f,424.38,M,232.05,F*10
2024-07-31T05:57:15.1778607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.13,f,424.32,M,232.02,F*1E
2024-07-31T05:57:18.7713513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.00,f,423.98,M,231.83,F*12
2024-07-31T05:57:22.3802251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.94,f,424.87,M,232.32,F*1D
2024-07-31T05:57:25.9731214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.38,f,425.01,M,232.40,F*16
2024-07-31T05:57:29.5702190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.80,f,425.13,M,232.47,F*11
2024-07-31T05:57:33.1658190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.43,f,425.33,M,232.57,F*1C
2024-07-31T05:57:36.7741932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.25,f,425.88,M,232.87,F*13
2024-07-31T05:57:40.3731972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.83,f,426.36,M,233.14,F*1D
2024-07-31T05:57:43.9818517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.53,f,426.58,M,233.26,F*18
2024-07-31T05:57:47.5748649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.57,f,426.59,M,233.26,F*1D
2024-07-31T05:57:51.1678883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.41,f,427.15,M,233.57,F*13
2024-07-31T05:57:54.7810477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.18,f,428.60,M,234.36,F*15
2024-07-31T05:57:58.3741298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.83,f,428.19,M,234.14,F*1B
2024-07-31T05:58:01.9697762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.39,f,427.45,M,233.73,F*1C
2024-07-31T05:58:05.5785224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.39,f,429.58,M,234.90,F*1F
2024-07-31T05:58:09.1783948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.37,f,428.97,M,234.56,F*17
2024-07-31T05:58:12.7756474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.66,f,429.66,M,234.94,F*1C
2024-07-31T05:58:16.3729917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.72,f,430.29,M,235.29,F*14
2024-07-31T05:58:19.9660298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.87,f,429.73,M,234.98,F*1B
2024-07-31T05:58:23.5747778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.85,f,430.33,M,235.31,F*1E
2024-07-31T05:58:27.1678378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.51,f,430.23,M,235.25,F*13
2024-07-31T05:58:30.7808590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.45,f,430.51,M,235.41,F*12
2024-07-31T05:58:34.3727976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.05,f,431.31,M,235.84,F*1F
2024-07-31T05:58:37.9741665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.95,f,430.97,M,235.66,F*11
2024-07-31T05:58:41.5672514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.69,f,431.50,M,235.95,F*12
2024-07-31T05:58:45.1758720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.47,f,432.04,M,236.25,F*16
2024-07-31T05:58:48.7689722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.24,f,431.98,M,236.21,F*11
2024-07-31T05:58:52.3776353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.46,f,432.04,M,236.24,F*16
2024-07-31T05:58:55.9706420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.43,f,432.95,M,236.74,F*1A
2024-07-31T05:58:59.5710339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.12,f,432.24,M,236.35,F*1A
2024-07-31T05:59:03.1796658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-07-31T05:59:06.7750407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.49,f,433.57,M,237.08,F*17
2024-07-31T05:59:10.3681471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.59,f,432.39,M,236.43,F*18
2024-07-31T05:59:13.9774440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.85,f,432.77,M,236.64,F*17
2024-07-31T05:59:17.5705744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.21,f,433.49,M,237.04,F*1A
2024-07-31T05:59:21.1673230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.97,f,432.20,M,236.33,F*1A
2024-07-31T05:59:24.7760868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.43,f,432.34,M,236.40,F*1D
2024-07-31T05:59:28.3752011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.68,f,431.80,M,236.11,F*12
2024-07-31T05:59:31.9702883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.30,f,431.38,M,235.88,F*1C
2024-07-31T05:59:35.5790779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.55,f,430.55,M,235.43,F*15
2024-07-31T05:59:39.1785016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.42,f,430.81,M,235.57,F*1E
2024-07-31T05:59:42.7732604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.17,f,429.82,M,235.03,F*17
2024-07-31T05:59:46.3801832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.60,f,428.43,M,234.27,F*18
2024-07-31T05:59:49.9789605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.91,f,429.43,M,234.82,F*15
2024-07-31T05:59:53.5761938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.82,f,427.89,M,233.97,F*17
2024-07-31T05:59:57.1692711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.64,f,427.83,M,233.94,F*16
2024-07-31T06:00:00.7836440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.16,f,427.07,M,233.53,F*16
2024-07-31T06:00:04.3766598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-07-31T06:00:07.9697158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.96,f,427.62,M,233.83,F*13
2024-07-31T06:00:11.5806307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.32,f,426.51,M,233.22,F*12
2024-07-31T06:00:15.1734352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.55,f,426.58,M,233.26,F*1E
2024-07-31T06:00:18.7822742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.09,f,427.66,M,233.85,F*16
2024-07-31T06:00:22.3808990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.25,f,426.49,M,233.21,F*1E
2024-07-31T06:00:25.9738575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.35,f,427.13,M,233.56,F*17
2024-07-31T06:00:29.5825968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.21,f,428.00,M,234.04,F*1A
2024-07-31T06:00:33.1755645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.69,f,427.84,M,233.95,F*1D
2024-07-31T06:00:36.7734165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.35,f,427.74,M,233.89,F*16
2024-07-31T06:00:40.3819855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-31T06:00:43.9750843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.36,f,429.27,M,234.73,F*14
2024-07-31T06:00:47.5783145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.27,f,428.02,M,234.05,F*1F
2024-07-31T06:00:51.1741290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.66,f,428.75,M,234.44,F*1D
2024-07-31T06:00:54.7825845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.92,f,429.74,M,234.99,F*19
2024-07-31T06:00:58.3784704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.91,f,429.74,M,234.99,F*1A
2024-07-31T06:01:01.9778154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.05,f,429.78,M,235.01,F*13
2024-07-31T06:01:05.5791322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.87,f,430.03,M,235.15,F*18
2024-07-31T06:01:09.1721416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.02,f,430.08,M,235.17,F*1D
2024-07-31T06:01:12.7807885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.89,f,430.65,M,235.48,F*1C
2024-07-31T06:01:16.3739675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.78,f,430.31,M,235.30,F*1F
2024-07-31T06:01:19.9709527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.68,f,430.58,M,235.45,F*10
2024-07-31T06:01:23.5825037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.87,f,431.25,M,235.81,F*14
2024-07-31T06:01:27.1754702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.85,f,430.94,M,235.64,F*11
2024-07-31T06:01:30.7736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.43,f,431.42,M,235.90,F*1C
2024-07-31T06:01:34.3824702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.21,f,431.96,M,236.20,F*1B
2024-07-31T06:01:37.9753465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.19,f,431.96,M,236.20,F*10
2024-07-31T06:01:41.5841183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.92,f,432.18,M,236.32,F*15
2024-07-31T06:01:45.1770728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.20,f,431.66,M,236.03,F*15
2024-07-31T06:01:48.7702300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.87,f,432.78,M,236.65,F*1B
2024-07-31T06:01:52.3811717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.00,f,433.12,M,236.83,F*1A
2024-07-31T06:01:55.9802435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.43,f,432.64,M,236.57,F*1F
2024-07-31T06:01:59.5733200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.27,f,432.90,M,236.71,F*18
2024-07-31T06:02:03.1702475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.83,f,433.37,M,236.97,F*13
2024-07-31T06:02:06.7789539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.01,f,433.43,M,237.00,F*16
2024-07-31T06:02:10.3706811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.59,f,433.61,M,237.10,F*1A
2024-07-31T06:02:13.9793546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.94,f,433.71,M,237.16,F*1C
2024-07-31T06:02:17.5761507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.46,f,433.26,M,236.91,F*1C
2024-07-31T06:02:21.1848150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.53,f,434.20,M,237.42,F*13
2024-07-31T06:02:24.7778932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.20,f,434.10,M,237.37,F*16
2024-07-31T06:02:28.3708844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.53,f,433.89,M,237.26,F*12
2024-07-31T06:02:31.9794091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.71,f,435.17,M,237.95,F*1F
2024-07-31T06:02:35.5724823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.51,f,434.19,M,237.42,F*1B
2024-07-31T06:02:39.1725069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.88,f,434.61,M,237.65,F*14
2024-07-31T06:02:42.7836830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.35,f,435.97,M,238.39,F*18
2024-07-31T06:02:46.3766862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.41,f,434.77,M,237.74,F*15
2024-07-31T06:02:49.9721089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.73,f,434.87,M,237.79,F*16
2024-07-31T06:02:53.5808264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.83,f,436.42,M,238.64,F*17
2024-07-31T06:02:57.1797899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.44,f,435.39,M,238.07,F*1E
2024-07-31T06:03:00.7729437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.11,f,435.59,M,238.18,F*17
2024-07-31T06:03:04.3814866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.88,f,436.13,M,238.48,F*17
2024-07-31T06:03:07.9745131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.96,f,436.16,M,238.49,F*1C
2024-07-31T06:03:11.5831135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.20,f,436.23,M,238.53,F*1D
2024-07-31T06:03:15.1760753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.96,f,436.46,M,238.66,F*15
2024-07-31T06:03:18.7848604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.73,f,436.09,M,238.45,F*15
2024-07-31T06:03:22.3821798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.46,f,437.22,M,239.08,F*17
2024-07-31T06:03:25.9751638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.18,f,436.53,M,238.70,F*13
2024-07-31T06:03:29.5838718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.59,f,436.65,M,238.76,F*15
2024-07-31T06:03:33.1823711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.12,f,437.12,M,239.02,F*1F
2024-07-31T06:03:36.7755611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.51,f,437.24,M,239.09,F*16
2024-07-31T06:03:40.3842497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.19,f,437.14,M,239.03,F*13
2024-07-31T06:03:43.9771966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.49,f,436.62,M,238.75,F*10
2024-07-31T06:03:47.5859454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.19,f,437.75,M,239.37,F*11
2024-07-31T06:03:51.1788495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.18,f,437.44,M,239.20,F*17
2024-07-31T06:03:54.7719973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.59,f,436.96,M,238.93,F*13
2024-07-31T06:03:58.3805629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.86,f,437.35,M,239.14,F*10
2024-07-31T06:04:01.9735437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.02,f,438.31,M,239.67,F*1F
2024-07-31T06:04:05.5874778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.80,f,437.33,M,239.13,F*17
2024-07-31T06:04:09.1735943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.76,f,437.62,M,239.29,F*12
2024-07-31T06:04:12.7845798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.10,f,438.33,M,239.68,F*11
2024-07-31T06:04:16.3776674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.24,f,437.77,M,239.37,F*1D
2024-07-31T06:04:19.9737431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.67,f,438.20,M,239.61,F*15
2024-07-31T06:04:23.5824803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.29,f,437.78,M,239.38,F*10
2024-07-31T06:04:27.1754746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.44,f,438.13,M,239.57,F*11
2024-07-31T06:04:30.7840293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-07-31T06:04:34.3771455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.97,f,437.68,M,239.33,F*1C
2024-07-31T06:04:37.9850595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.16,f,438.96,M,240.03,F*14
2024-07-31T06:04:41.5779959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.14,f,437.43,M,239.19,F*16
2024-07-31T06:04:45.1866968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.53,f,438.16,M,239.59,F*1C
2024-07-31T06:04:48.7843704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.03,f,438.31,M,239.67,F*1E
2024-07-31T06:04:52.3799557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.02,f,438.00,M,239.50,F*16
2024-07-31T06:04:55.9728954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.70,f,438.21,M,239.62,F*11
2024-07-31T06:04:59.5814979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.65,f,438.50,M,239.78,F*17
2024-07-31T06:05:03.1804466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-07-31T06:05:06.7824994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.81,f,438.24,M,239.63,F*1B
2024-07-31T06:05:10.3755696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.08,F*12
2024-07-31T06:05:13.9714372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.12,f,438.64,M,239.85,F*13
2024-07-31T06:05:17.5802042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.22,f,438.67,M,239.87,F*11
2024-07-31T06:05:21.1731964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.94,f,439.20,M,240.16,F*16
2024-07-31T06:05:24.7757286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.76,f,439.14,M,240.13,F*18
2024-07-31T06:05:28.3844755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.41,f,439.04,M,240.07,F*18
2024-07-31T06:05:31.9775264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.25,f,439.60,M,240.37,F*19
2024-07-31T06:05:35.5861590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.38,f,439.64,M,240.40,F*11
2024-07-31T06:05:39.1737822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.86,f,439.17,M,240.14,F*13
2024-07-31T06:05:42.7751871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.90,f,439.79,M,240.48,F*17
2024-07-31T06:05:46.3838768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.22,f,440.20,M,240.70,F*11
2024-07-31T06:05:49.9831262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.14,f,439.57,M,240.36,F*1E
2024-07-31T06:05:53.5762274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.52,f,439.99,M,240.59,F*16
2024-07-31T06:05:57.1775560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.03,F*1E
2024-07-31T06:06:00.7860435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.12,f,440.17,M,240.69,F*1E
2024-07-31T06:06:04.3791846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.67,f,440.03,M,240.61,F*16
2024-07-31T06:06:07.9721859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.66,f,440.64,M,240.94,F*1A
2024-07-31T06:06:11.5858450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.13,f,440.78,M,241.02,F*18
2024-07-31T06:06:15.1788201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-07-31T06:06:18.7874865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.46,f,439.97,M,240.58,F*1C
2024-07-31T06:06:22.3805898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.51,f,441.51,M,241.42,F*1E
2024-07-31T06:06:25.9753128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.20,f,441.72,M,241.53,F*18
2024-07-31T06:06:29.5741448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.31,f,440.83,M,241.05,F*1B
2024-07-31T06:06:33.1828247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.88,f,441.32,M,241.31,F*14
2024-07-31T06:06:36.7757416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.41,f,442.08,M,241.73,F*1B
2024-07-31T06:06:40.3845342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.03,f,441.66,M,241.50,F*1F
2024-07-31T06:06:43.9773885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.15,f,441.70,M,241.52,F*1D
2024-07-31T06:06:47.5862170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.96,f,442.25,M,241.83,F*11
2024-07-31T06:06:51.1862159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-07-31T06:06:54.7790977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.44,f,442.40,M,241.91,F*1F
2024-07-31T06:06:58.3878169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.40,f,442.39,M,241.90,F*14
2024-07-31T06:07:01.9850686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.23,f,442.64,M,242.04,F*14
2024-07-31T06:07:05.5781388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.43,f,443.31,M,242.41,F*14
2024-07-31T06:07:09.1867437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.17,f,442.62,M,242.03,F*12
2024-07-31T06:07:12.7879899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.02,f,442.58,M,242.00,F*1C
2024-07-31T06:07:16.3878943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.94,f,443.47,M,242.49,F*17
2024-07-31T06:07:19.9808956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.58,f,443.66,M,242.60,F*1E
2024-07-31T06:07:23.5739012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.19,f,442.93,M,242.20,F*12
2024-07-31T06:07:27.1753362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.19,f,443.54,M,242.53,F*1A
2024-07-31T06:07:30.7892898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.79,f,444.64,M,243.13,F*10
2024-07-31T06:07:34.3823203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.41,f,443.30,M,242.40,F*16
2024-07-31T06:07:37.9910161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.84,f,444.65,M,243.14,F*14
2024-07-31T06:07:41.5874702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.46,f,444.23,M,242.91,F*1B
2024-07-31T06:07:45.1805393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.28,f,443.87,M,242.71,F*15
2024-07-31T06:07:48.7805166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-31T06:07:52.3737315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.93,f,444.99,M,243.32,F*14
2024-07-31T06:07:55.9823658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.12,f,444.13,M,242.85,F*1C
2024-07-31T06:07:59.5877483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.62,f,445.20,M,243.44,F*12
2024-07-31T06:08:03.1831051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.46,f,445.45,M,243.58,F*1B
2024-07-31T06:08:06.7761753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.59,f,444.88,M,243.27,F*16
2024-07-31T06:08:10.3740254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.85,f,445.88,M,243.81,F*12
2024-07-31T06:08:13.9872633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.93,f,445.90,M,243.82,F*1F
2024-07-31T06:08:17.5756432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.96,f,445.30,M,243.49,F*15
2024-07-31T06:08:21.1772477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.15,f,446.27,M,244.03,F*16
2024-07-31T06:08:24.7858897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.84,f,446.18,M,243.97,F*1F
2024-07-31T06:08:28.3788822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.43,f,446.05,M,243.90,F*1F
2024-07-31T06:08:31.9874683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.51,f,446.38,M,244.08,F*13
2024-07-31T06:08:35.5868792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.15,f,446.88,M,244.36,F*17
2024-07-31T06:08:39.1798830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.36,f,446.34,M,244.06,F*10
2024-07-31T06:08:42.7885921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-07-31T06:08:46.3815505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.18,f,447.50,M,244.70,F*12
2024-07-31T06:08:49.9902100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.47,f,446.98,M,244.41,F*11
2024-07-31T06:08:53.5796242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.05,f,446.85,M,244.34,F*19
2024-07-31T06:08:57.2039698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.40,f,448.48,M,245.23,F*16
2024-07-31T06:09:00.7846812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-07-31T06:09:04.3777338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.06,f,447.16,M,244.51,F*13
2024-07-31T06:09:07.9864121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.29,f,449.06,M,245.55,F*11
2024-07-31T06:09:11.5828280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.15,f,447.19,M,244.52,F*1D
2024-07-31T06:09:15.1759311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.10,f,448.39,M,245.18,F*1D
2024-07-31T06:09:18.7845264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.20,f,449.34,M,245.70,F*19
2024-07-31T06:09:22.3856789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.28,f,447.84,M,244.88,F*1E
2024-07-31T06:09:25.9788066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.95,f,448.65,M,245.33,F*10
2024-07-31T06:09:29.5874443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.44,f,448.80,M,245.41,F*11
2024-07-31T06:09:33.1821412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.58,F*10
2024-07-31T06:09:36.7935477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.64,M,245.32,F*15
2024-07-31T06:09:40.3865714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.47,f,448.50,M,245.24,F*1F
2024-07-31T06:09:43.9796535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.09,f,450.22,M,246.18,F*13
2024-07-31T06:09:47.5882458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.06,f,449.29,M,245.68,F*18
2024-07-31T06:09:51.1811871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.98,f,448.66,M,245.33,F*1E
2024-07-31T06:09:54.7897772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.32,f,450.29,M,246.22,F*19
2024-07-31T06:09:58.3873269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.88,f,449.85,M,245.98,F*16
2024-07-31T06:10:01.9888085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.35,f,449.69,M,245.89,F*12
2024-07-31T06:10:05.5838319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-31T06:10:09.1856781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.09,f,449.91,M,246.02,F*19
2024-07-31T06:10:12.7814423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.79,f,450.13,M,246.13,F*1C
2024-07-31T06:10:16.3790789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-07-31T06:10:19.9878362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.57,f,449.75,M,245.93,F*10
2024-07-31T06:10:23.5808123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.51,f,450.34,M,246.25,F*17
2024-07-31T06:10:27.1823878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.69,f,451.31,M,246.78,F*18
2024-07-31T06:10:30.7769081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.08,f,450.52,M,246.35,F*15
2024-07-31T06:10:34.3855608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.38,M,246.27,F*1A
2024-07-31T06:10:37.9786669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.26,f,451.49,M,246.88,F*12
2024-07-31T06:10:41.5873402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-07-31T06:10:45.1802990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.03,f,450.20,M,246.17,F*14
2024-07-31T06:10:48.7890027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.42,f,451.23,M,246.74,F*1E
2024-07-31T06:10:52.3819298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-07-31T06:10:55.9907178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.13,f,451.14,M,246.69,F*12
2024-07-31T06:10:59.5837497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.91,f,451.69,M,246.99,F*1C
2024-07-31T06:11:03.1767488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.89,f,451.99,M,247.15,F*1C
2024-07-31T06:11:06.7781419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.44,f,451.85,M,247.07,F*13
2024-07-31T06:11:10.3867732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.42,f,452.15,M,247.24,F*1F
2024-07-31T06:11:13.9877133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.86,f,452.58,M,247.48,F*13
2024-07-31T06:11:17.5807229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.41,f,451.53,M,246.90,F*11
2024-07-31T06:11:21.1783698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.80,f,452.87,M,247.63,F*1F
2024-07-31T06:11:24.7860291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.61,f,452.81,M,247.60,F*15
2024-07-31T06:11:28.3810182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.40,f,452.14,M,247.23,F*1B
2024-07-31T06:11:31.9858239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.00,f,452.63,M,247.50,F*1D
2024-07-31T06:11:35.5788752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.64,f,453.43,M,247.94,F*16
2024-07-31T06:11:39.1874728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.31,f,452.42,M,247.39,F*12
2024-07-31T06:11:42.7909001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.56,f,452.80,M,247.59,F*1A
2024-07-31T06:11:46.3839215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.60,f,453.12,M,247.77,F*1A
2024-07-31T06:11:49.9820199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.78,f,453.78,M,248.13,F*1C
2024-07-31T06:11:53.5926248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.04,f,452.94,M,247.67,F*16
2024-07-31T06:11:57.1894768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.40,f,453.36,M,247.90,F*16
2024-07-31T06:12:00.7854618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.38,f,454.27,M,248.40,F*1A
2024-07-31T06:12:04.3785747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.02,f,453.24,M,247.84,F*16
2024-07-31T06:12:07.9892999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.53,f,453.70,M,248.09,F*16
2024-07-31T06:12:11.5824781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.20,f,454.52,M,248.53,F*12
2024-07-31T06:12:15.1910484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.26,f,454.23,M,248.38,F*1E
2024-07-31T06:12:18.7864123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.73,f,454.38,M,248.46,F*1D
2024-07-31T06:12:22.3795673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.07,f,454.17,M,248.35,F*17
2024-07-31T06:12:25.9880370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.66,f,454.35,M,248.44,F*16
2024-07-31T06:12:29.5857214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.52,f,454.92,M,248.75,F*1C
2024-07-31T06:12:33.1786878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.64,f,454.35,M,248.44,F*14
2024-07-31T06:12:36.7899662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.60,f,455.25,M,248.93,F*19
2024-07-31T06:12:40.3910720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.39,f,455.19,M,248.90,F*19
2024-07-31T06:12:43.9841061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.04,f,454.77,M,248.67,F*17
2024-07-31T06:12:47.5808994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.92,f,455.04,M,248.82,F*16
2024-07-31T06:12:51.1981695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.64,f,455.57,M,249.11,F*14
2024-07-31T06:12:54.7845389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.47,f,454.91,M,248.75,F*1B
2024-07-31T06:12:58.3862815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.70,f,455.89,M,249.28,F*19
2024-07-31T06:13:01.9820580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.07,f,455.09,M,248.84,F*10
2024-07-31T06:13:05.5892196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.55,f,455.54,M,249.09,F*1C
2024-07-31T06:13:09.1820882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.16,f,456.03,M,249.36,F*14
2024-07-31T06:13:12.7907400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.35,f,455.17,M,248.89,F*13
2024-07-31T06:13:16.3839020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.56,f,455.85,M,249.26,F*1F
2024-07-31T06:13:19.9925886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.60,f,456.47,M,249.60,F*17
2024-07-31T06:13:23.5811536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.85,f,456.24,M,249.48,F*12
2024-07-31T06:13:27.1898420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.20,f,455.74,M,249.20,F*16
2024-07-31T06:13:30.7917159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-31T06:13:34.3848754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.04,f,456.30,M,249.51,F*17
2024-07-31T06:13:37.9819054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.62,f,456.17,M,249.44,F*17
2024-07-31T06:13:41.5846374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.95,f,456.58,M,249.66,F*15
2024-07-31T06:13:45.1933548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.75,f,456.82,M,249.79,F*1D
2024-07-31T06:13:48.7886090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.59,f,456.16,M,249.43,F*19
2024-07-31T06:13:52.3816761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.16,f,456.94,M,249.86,F*1E
2024-07-31T06:13:55.9903525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.88,f,457.16,M,249.98,F*1D
2024-07-31T06:13:59.5833612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.74,f,457.12,M,249.96,F*14
2024-07-31T06:14:03.1798334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.85,f,456.54,M,249.64,F*1A
2024-07-31T06:14:06.7884168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.23,f,457.27,M,250.04,F*12
2024-07-31T06:14:10.3861772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.40,f,457.63,M,250.23,F*13
2024-07-31T06:14:13.9792552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.43,f,457.03,M,249.90,F*16
2024-07-31T06:14:17.5878146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.75,f,457.12,M,249.96,F*15
2024-07-31T06:14:21.1872201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.96,f,457.80,M,250.33,F*14
2024-07-31T06:14:24.7800495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.93,f,457.48,M,250.16,F*13
2024-07-31T06:14:28.3792530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.77,f,457.13,M,249.96,F*16
2024-07-31T06:14:31.9878231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.36,f,458.22,M,250.56,F*18
2024-07-31T06:14:35.5914435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.18,f,458.17,M,250.53,F*17
2024-07-31T06:14:39.1844220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.10,f,457.23,M,250.02,F*10
2024-07-31T06:14:42.7826227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.67,f,458.32,M,250.61,F*19
2024-07-31T06:14:46.3788269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.96,f,458.41,M,250.66,F*14
2024-07-31T06:14:49.9922900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.01,f,458.12,M,250.50,F*19
2024-07-31T06:14:53.5885126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.07,f,458.75,M,250.85,F*10
2024-07-31T06:14:57.1832971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.10,f,458.45,M,250.68,F*17
2024-07-31T06:15:00.7920736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.70,f,459.24,M,251.12,F*19
2024-07-31T06:15:04.3850406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-31T06:15:07.9811621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.34,f,458.52,M,250.72,F*1C
2024-07-31T06:15:11.5938019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.82,f,460.19,M,251.64,F*1E
2024-07-31T06:15:15.1935145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.72,f,459.55,M,251.29,F*14
2024-07-31T06:15:18.7865760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.03,f,458.73,M,250.84,F*13
2024-07-31T06:15:22.3815977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.73,f,459.86,M,251.46,F*1D
2024-07-31T06:15:25.9902344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.94,f,459.32,M,251.16,F*10
2024-07-31T06:15:29.5833100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.49,f,459.79,M,251.42,F*10
2024-07-31T06:15:33.1919893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.49,f,460.09,M,251.58,F*17
2024-07-31T06:15:36.7806180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.40,f,460.07,M,251.57,F*1F
2024-07-31T06:15:40.3860356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.93,f,460.23,M,251.65,F*16
2024-07-31T06:15:43.9966015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.76,f,460.48,M,251.79,F*15
2024-07-31T06:15:47.5897139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.97,f,460.54,M,251.83,F*12
2024-07-31T06:15:51.1906875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.12,f,459.98,M,251.52,F*11
2024-07-31T06:15:54.7855605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.78,f,461.09,M,252.13,F*12
2024-07-31T06:15:58.3849870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.71,f,461.07,M,252.12,F*14
2024-07-31T06:16:01.9814465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.74,f,460.78,M,251.96,F*14
2024-07-31T06:16:05.5824813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.52,f,461.02,M,252.09,F*1A
2024-07-31T06:16:09.1922309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.46,f,461.30,M,252.24,F*10
2024-07-31T06:16:12.7873308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.19,f,461.22,M,252.20,F*1D
2024-07-31T06:16:16.3959511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.76,f,461.70,M,252.46,F*14
2024-07-31T06:16:19.9917269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.36,f,461.58,M,252.39,F*12
2024-07-31T06:16:23.5847726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.87,f,461.73,M,252.48,F*17
2024-07-31T06:16:27.1934264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.80,f,462.02,M,252.63,F*1D
2024-07-31T06:16:30.7865419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.46,f,461.00,M,252.08,F*1C
2024-07-31T06:16:34.3951636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.92,f,462.05,M,252.65,F*1F
2024-07-31T06:16:37.9881963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.37,f,462.49,M,252.90,F*10
2024-07-31T06:16:41.5832973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.74,f,461.69,M,252.46,F*1E
2024-07-31T06:16:45.1920435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.47,f,462.22,M,252.75,F*10
2024-07-31T06:16:48.7850461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.84,f,462.33,M,252.81,F*14
2024-07-31T06:16:52.3964923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.57,f,462.25,M,252.76,F*15
2024-07-31T06:16:55.9894061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.27,f,462.47,M,252.88,F*16
2024-07-31T06:16:59.5845404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.09,f,462.71,M,253.01,F*10
2024-07-31T06:17:03.1954726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.40,f,462.81,M,253.07,F*14
2024-07-31T06:17:06.7884381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.52,f,463.15,M,253.25,F*1A
2024-07-31T06:17:10.3814693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.32,f,463.09,M,253.22,F*16
2024-07-31T06:17:13.9940954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.97,f,462.68,M,252.99,F*10
2024-07-31T06:17:17.5921141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.40,f,463.42,M,253.40,F*12
2024-07-31T06:17:21.1851812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.50,f,463.45,M,253.42,F*16
2024-07-31T06:17:24.7980829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.42,f,463.12,M,253.24,F*1D
2024-07-31T06:17:28.3970817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.04,f,463.92,M,253.67,F*18
2024-07-31T06:17:31.9841189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.35,f,464.01,M,253.72,F*13
2024-07-31T06:17:35.5972852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.73,f,463.82,M,253.62,F*1F
2024-07-31T06:17:39.1942140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.27,f,463.99,M,253.71,F*15
2024-07-31T06:17:42.7871440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.57,f,463.78,M,253.60,F*1E
2024-07-31T06:17:46.3957550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.48,f,464.66,M,254.08,F*14
2024-07-31T06:17:49.9927285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.23,f,464.28,M,253.87,F*14
2024-07-31T06:17:53.5903376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.00,f,463.91,M,253.67,F*1F
2024-07-31T06:17:57.1834190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.79,f,465.06,M,254.30,F*1B
2024-07-31T06:18:00.7920680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.35,f,464.62,M,254.06,F*14
2024-07-31T06:18:04.3945202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.09,f,464.24,M,253.85,F*12
2024-07-31T06:18:07.9968194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.75,f,465.05,M,254.29,F*1C
2024-07-31T06:18:11.5935069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.77,f,465.36,M,254.46,F*14
2024-07-31T06:18:15.1864591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.95,f,464.20,M,253.83,F*14
2024-07-31T06:18:18.7861073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.20,f,464.88,M,254.20,F*11
2024-07-31T06:18:22.3947553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.08,f,465.76,M,254.68,F*1A
2024-07-31T06:18:25.9877948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.44,f,464.95,M,254.24,F*1B
2024-07-31T06:18:29.5964816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.81,f,465.07,M,254.30,F*1D
2024-07-31T06:18:33.1897894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.04,f,465.14,M,254.34,F*15
2024-07-31T06:18:36.7858999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-07-31T06:18:40.3944417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.91,f,465.40,M,254.49,F*12
2024-07-31T06:18:43.9875934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.25,f,465.20,M,254.38,F*1D
2024-07-31T06:18:47.5962721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.24,f,466.42,M,255.04,F*12
2024-07-31T06:18:51.1892864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.04,f,465.75,M,254.67,F*1A
2024-07-31T06:18:54.7901687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.51,f,465.59,M,254.59,F*16
2024-07-31T06:18:58.3848663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.59,f,466.83,M,255.27,F*15
2024-07-31T06:19:01.9908238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.98,f,466.03,M,254.83,F*17
2024-07-31T06:19:05.5837872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.38,f,466.15,M,254.90,F*19
2024-07-31T06:19:09.1946104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.81,f,467.20,M,255.47,F*1D
2024-07-31T06:19:12.7875661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.30,f,466.13,M,254.88,F*1E
2024-07-31T06:19:16.3961556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.30,f,466.74,M,255.22,F*17
2024-07-31T06:19:19.9985862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.16,M,255.44,F*12
2024-07-31T06:19:23.5929830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.09,f,466.98,M,255.35,F*1A
2024-07-31T06:19:27.1946302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.57,f,467.13,M,255.43,F*12
2024-07-31T06:19:30.7899295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.66,f,467.16,M,255.44,F*12
2024-07-31T06:19:34.3831417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.20,f,467.32,M,255.53,F*11
2024-07-31T06:19:37.9917744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.82,f,467.51,M,255.64,F*18
2024-07-31T06:19:41.5955716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.60,f,467.14,M,255.43,F*11
2024-07-31T06:19:45.1885196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.28,f,467.65,M,255.71,F*1C
2024-07-31T06:19:48.7915289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.95,f,468.16,M,255.99,F*16
2024-07-31T06:19:52.3845334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.04,f,467.57,M,255.67,F*14
2024-07-31T06:19:55.9931795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.64,f,468.37,M,256.11,F*1B
2024-07-31T06:19:59.5895851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.44,f,468.00,M,255.91,F*15
2024-07-31T06:20:03.1889528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-31T06:20:06.7975015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.12,f,468.82,M,256.35,F*1C
2024-07-31T06:20:10.3883499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.39,f,468.29,M,256.06,F*1A
2024-07-31T06:20:13.9998007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.57,f,469.57,M,256.76,F*1C
2024-07-31T06:20:17.5928406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.69,f,468.99,M,256.45,F*1D
2024-07-31T06:20:21.1859834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.87,f,468.44,M,256.14,F*17
2024-07-31T06:20:24.7841288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.52,f,470.16,M,257.09,F*1F
2024-07-31T06:20:28.3982544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.75,f,469.32,M,256.62,F*14
2024-07-31T06:20:31.9949686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.82,f,469.03,M,256.47,F*18
2024-07-31T06:20:35.5946732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.48,f,469.84,M,256.91,F*14
2024-07-31T06:20:39.1876653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.25,f,470.08,M,257.04,F*1D
2024-07-31T06:20:42.7962266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.55,f,469.26,M,256.59,F*1B
2024-07-31T06:20:46.3924348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.05,f,470.32,M,257.17,F*15
2024-07-31T06:20:49.9855057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.67,f,470.51,M,257.28,F*18
2024-07-31T06:20:53.5890977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.91,f,469.97,M,256.98,F*1B
2024-07-31T06:20:57.1978096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-07-31T06:21:00.7924698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.58,f,470.79,M,257.43,F*14
2024-07-31T06:21:04.3934376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.38,f,470.42,M,257.23,F*1B
2024-07-31T06:21:07.9883333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.74,f,470.84,M,257.46,F*1D
2024-07-31T06:21:11.5969802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.78,f,470.85,M,257.46,F*10
2024-07-31T06:21:15.1962748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.79,f,471.16,M,257.63,F*1C
2024-07-31T06:21:18.7931758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.85,f,471.48,M,257.81,F*1B
2024-07-31T06:21:22.3862284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.22,f,470.98,M,257.54,F*11
2024-07-31T06:21:25.9948056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.07,f,471.55,M,257.84,F*19
2024-07-31T06:21:29.5934840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.96,f,471.51,M,257.83,F*13
2024-07-31T06:21:33.1889739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.81,f,471.47,M,257.80,F*11
2024-07-31T06:21:36.7977226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.88,f,472.10,M,258.15,F*14
2024-07-31T06:21:40.3907915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.39,f,472.25,M,258.23,F*1C
2024-07-31T06:21:43.9887285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.65,f,471.42,M,257.78,F*19
2024-07-31T06:21:47.5859421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.94,f,472.42,M,258.32,F*1A
2024-07-31T06:21:51.1954121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.09,f,472.47,M,258.35,F*14
2024-07-31T06:21:54.7884403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.44,f,471.66,M,257.91,F*1A
2024-07-31T06:21:58.3857404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.45,f,473.19,M,258.74,F*11
2024-07-31T06:22:01.9944864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.77,f,472.37,M,258.29,F*1F
2024-07-31T06:22:05.5875134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.27,f,472.52,M,258.38,F*11
2024-07-31T06:22:09.1962604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.67,f,473.25,M,258.78,F*12
2024-07-31T06:22:12.7927922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.14,f,472.48,M,258.36,F*14
2024-07-31T06:22:16.3895829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.21,f,472.81,M,258.53,F*15
2024-07-31T06:22:20.0016183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.14,f,474.01,M,259.19,F*16
2024-07-31T06:22:23.5947465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.39,f,472.86,M,258.56,F*1E
2024-07-31T06:22:27.1877814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.25,f,473.43,M,258.87,F*15
2024-07-31T06:22:30.7997983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.95,f,473.64,M,258.99,F*14
2024-07-31T06:22:34.3962891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.44,f,473.49,M,258.91,F*1F
2024-07-31T06:22:37.9920980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.64,f,473.85,M,259.11,F*13
2024-07-31T06:22:41.6006732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.62,f,474.15,M,259.27,F*1F
2024-07-31T06:22:45.1937597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.74,f,474.19,M,259.29,F*1A
2024-07-31T06:22:48.8024317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.68,f,473.56,M,258.95,F*1B
2024-07-31T06:22:52.3919410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.80,f,474.82,M,259.63,F*1F
2024-07-31T06:22:55.9908297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.83,f,474.22,M,259.30,F*12
2024-07-31T06:22:59.5995240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.16,f,474.01,M,259.19,F*14
2024-07-31T06:23:03.1924872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.36,f,474.99,M,259.73,F*16
2024-07-31T06:23:06.7932237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.65,f,474.47,M,259.44,F*19
2024-07-31T06:23:10.3931209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.31,f,474.67,M,259.55,F*1B
2024-07-31T06:23:13.9861393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.38,f,474.69,M,259.56,F*1F
2024-07-31T06:23:17.5948402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.82,f,474.82,M,259.64,F*1A
2024-07-31T06:23:21.2061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.13,f,475.53,M,260.02,F*11
2024-07-31T06:23:24.7967522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.81,f,474.82,M,259.64,F*19
2024-07-31T06:23:28.3963259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.23,f,474.95,M,259.71,F*1C
2024-07-31T06:23:31.9933191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-07-31T06:23:35.6020274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.35,f,474.99,M,259.72,F*14
2024-07-31T06:23:39.2058445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.25,f,475.56,M,260.04,F*17
2024-07-31T06:23:42.7988949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.58,f,475.36,M,259.93,F*15
2024-07-31T06:23:46.3919563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.18,f,475.54,M,260.03,F*1C
2024-07-31T06:23:49.9869740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.28,f,476.18,M,260.38,F*1E
2024-07-31T06:23:53.5955708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.47,f,475.63,M,260.08,F*19
2024-07-31T06:23:57.1887283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.33,f,475.59,M,260.06,F*1D
2024-07-31T06:24:00.7973781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.58,F*1D
2024-07-31T06:24:04.3923376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.58,f,476.27,M,260.43,F*19
2024-07-31T06:24:07.9950647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.64,f,475.99,M,260.27,F*11
2024-07-31T06:24:11.5870967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.15,f,476.45,M,260.53,F*14
2024-07-31T06:24:15.2001256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.10,f,476.74,M,260.68,F*1C
2024-07-31T06:24:18.7962363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.52,f,476.56,M,260.59,F*1F
2024-07-31T06:24:22.3891096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.12,f,476.74,M,260.69,F*1F
2024-07-31T06:24:25.9977436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.57,f,477.19,M,260.93,F*10
2024-07-31T06:24:29.5935280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.43,f,476.84,M,260.74,F*18
2024-07-31T06:24:33.2022851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.83,f,477.27,M,260.97,F*10
2024-07-31T06:24:36.7951826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-31T06:24:40.3952927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.36,f,477.12,M,260.89,F*17
2024-07-31T06:24:43.9884284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.64,f,477.82,M,261.27,F*1E
2024-07-31T06:24:47.6003881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.59,f,477.50,M,261.10,F*1A
2024-07-31T06:24:51.1934209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.18,f,477.37,M,261.03,F*1C
2024-07-31T06:24:54.8020603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.21,f,477.99,M,261.37,F*1B
2024-07-31T06:24:58.3952864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.36,f,478.04,M,261.39,F*18
2024-07-31T06:25:01.9909004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.55,f,477.79,M,261.26,F*19
2024-07-31T06:25:05.5996001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.59,f,478.11,M,261.43,F*18
2024-07-31T06:25:09.1958632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.70,f,478.45,M,261.62,F*10
2024-07-31T06:25:12.7888673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.40,f,478.35,M,261.57,F*12
2024-07-31T06:25:16.4003697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.02,f,477.93,M,261.34,F*13
2024-07-31T06:25:20.0002239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.01,f,478.84,M,261.83,F*1D
2024-07-31T06:25:23.5933827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.48,f,479.29,M,262.08,F*15
2024-07-31T06:25:27.2020838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.28,f,478.32,M,261.55,F*19
2024-07-31T06:25:30.7951481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.53,f,479.31,M,262.09,F*17
2024-07-31T06:25:34.3881534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.19,f,478.90,M,261.86,F*14
2024-07-31T06:25:37.9968405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.53,f,479.31,M,262.09,F*17
2024-07-31T06:25:41.5954656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.91,f,479.73,M,262.32,F*16
2024-07-31T06:25:45.1885224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.64,f,479.04,M,261.94,F*11
2024-07-31T06:25:48.8046747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.26,f,479.83,M,262.38,F*18
2024-07-31T06:25:52.4024674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.19,f,479.81,M,262.36,F*18
2024-07-31T06:25:55.9955933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.93,f,479.43,M,262.16,F*10
2024-07-31T06:25:59.5885314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.03,f,479.77,M,262.34,F*18
2024-07-31T06:26:03.1995099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.67,f,480.27,M,262.61,F*18
2024-07-31T06:26:06.8040431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.28,f,480.45,M,262.71,F*15
2024-07-31T06:26:10.3996743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.66,f,480.26,M,262.61,F*18
2024-07-31T06:26:13.9948580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.93,f,480.34,M,262.65,F*15
2024-07-31T06:26:17.6035200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.10,f,480.70,M,262.85,F*12
2024-07-31T06:26:21.1993097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.60,f,480.55,M,262.77,F*1E
2024-07-31T06:26:24.8004696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.80,f,480.91,M,262.97,F*17
2024-07-31T06:26:28.3935628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.19,f,481.03,M,263.03,F*1E
2024-07-31T06:26:31.9949408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.09,f,480.70,M,262.85,F*1A
2024-07-31T06:26:35.6034601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.14,f,481.32,M,263.19,F*1B
2024-07-31T06:26:39.1985846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.97,f,481.27,M,263.16,F*1A
2024-07-31T06:26:42.8016402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.83,f,481.23,M,263.14,F*19
2024-07-31T06:26:46.3946118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.64,f,481.78,M,263.44,F*1C
2024-07-31T06:26:50.0031657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.36,f,481.08,M,263.06,F*1D
2024-07-31T06:26:53.5992758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.76,f,481.82,M,263.46,F*18
2024-07-31T06:26:57.1924801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.44,f,482.02,M,263.57,F*13
2024-07-31T06:27:00.8029184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.96,f,481.88,M,263.49,F*13
2024-07-31T06:27:04.3958247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.96,f,482.18,M,263.66,F*15
2024-07-31T06:27:07.9946573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.55,f,482.36,M,263.76,F*14
2024-07-31T06:27:11.5912532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.32,f,481.99,M,263.55,F*11
2024-07-31T06:27:15.1998228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.46,f,482.33,M,263.74,F*11
2024-07-31T06:27:18.7950540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.71,f,482.41,M,263.78,F*1C
2024-07-31T06:27:22.4038574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.32,f,482.60,M,263.89,F*17
2024-07-31T06:27:26.0013710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.90,f,482.77,M,263.98,F*19
2024-07-31T06:27:29.5943889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.06,f,483.13,M,264.18,F*1C
2024-07-31T06:27:33.2030024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.86,f,482.45,M,263.81,F*16
2024-07-31T06:27:36.7960258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.98,f,483.10,M,264.16,F*17
2024-07-31T06:27:40.3922292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.16,f,483.46,M,264.36,F*12
2024-07-31T06:27:44.0008364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.77,f,483.04,M,264.13,F*16
2024-07-31T06:27:47.5937607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.51,f,483.26,M,264.25,F*16
2024-07-31T06:27:51.1916152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.80,f,483.66,M,264.47,F*19
2024-07-31T06:27:54.8027657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-07-31T06:27:58.3959684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.98,f,483.41,M,264.33,F*15
2024-07-31T06:28:02.0044587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.35,f,483.83,M,264.56,F*1D
2024-07-31T06:28:05.5975748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.72,f,484.24,M,264.79,F*16
2024-07-31T06:28:09.2063820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.26,f,484.10,M,264.71,F*18
2024-07-31T06:28:12.7929516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.90,f,484.90,M,265.15,F*17
2024-07-31T06:28:16.3925915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.53,f,484.19,M,264.76,F*14
2024-07-31T06:28:20.0012757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.69,f,484.54,M,264.95,F*18
2024-07-31T06:28:23.5943464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.36,f,484.74,M,265.06,F*13
2024-07-31T06:28:27.1995714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.45,f,485.07,M,265.24,F*13
2024-07-31T06:28:30.7925916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.48,f,485.08,M,265.25,F*10
2024-07-31T06:28:34.4012418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.16,f,484.99,M,265.19,F*1D
2024-07-31T06:28:37.9979972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.44,f,485.37,M,265.41,F*11
2024-07-31T06:28:41.6065699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.48,f,485.69,M,265.58,F*1F
2024-07-31T06:28:45.1996991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.31,f,485.34,M,265.38,F*1E
2024-07-31T06:28:48.7926403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.27,f,485.93,M,265.71,F*1F
2024-07-31T06:28:52.4014434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.56,f,486.33,M,265.93,F*1D
2024-07-31T06:28:56.0052606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.71,f,485.46,M,265.45,F*15
2024-07-31T06:28:59.5994482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.50,f,486.92,M,266.25,F*1C
2024-07-31T06:29:03.1988644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.99,f,486.46,M,266.00,F*15
2024-07-31T06:29:06.8075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.20,f,486.22,M,265.87,F*19
2024-07-31T06:29:10.4031601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.55,f,487.24,M,266.42,F*1B
2024-07-31T06:29:13.9994615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.76,f,487.30,M,266.46,F*1B
2024-07-31T06:29:17.5925310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.65,f,486.96,M,266.28,F*13
2024-07-31T06:29:21.2029061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.02,f,486.77,M,266.17,F*11
2024-07-31T06:29:24.7958035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.48,F*19
2024-07-31T06:29:28.3981505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.15,f,488.03,M,266.86,F*1E
2024-07-31T06:29:31.9949473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.31,f,487.78,M,266.72,F*11
2024-07-31T06:29:35.6042846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.37,f,487.49,M,266.56,F*10
2024-07-31T06:29:39.1973981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.63,f,487.87,M,266.77,F*13
2024-07-31T06:29:42.8060173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.14,f,488.33,M,267.02,F*12
2024-07-31T06:29:46.3990623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.84,f,488.24,M,266.97,F*13
2024-07-31T06:29:50.0125475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.45,f,487.82,M,266.74,F*11
2024-07-31T06:29:53.6061769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-07-31T06:29:57.1991713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.98,f,488.28,M,267.00,F*1D
2024-07-31T06:30:00.7947166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.78,f,488.53,M,267.13,F*1E
2024-07-31T06:30:04.4057759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.28,f,489.59,M,267.71,F*10
2024-07-31T06:30:08.0063777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.96,f,488.89,M,267.33,F*1A
2024-07-31T06:30:11.5995390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.93,f,489.49,M,267.66,F*14
2024-07-31T06:30:15.1954604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.52,f,489.67,M,267.75,F*14
2024-07-31T06:30:18.8041553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.46,f,489.65,M,267.74,F*12
2024-07-31T06:30:22.3993950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.89,f,489.78,M,267.81,F*17
2024-07-31T06:30:25.9996736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.78,f,490.05,M,267.96,F*1C
2024-07-31T06:30:29.6031657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.61,f,490.00,M,267.93,F*14
2024-07-31T06:30:33.2021378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.25,f,490.80,M,268.37,F*1B
2024-07-31T06:30:36.7951314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.50,f,490.88,M,268.42,F*13
2024-07-31T06:30:40.4083060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.17,f,490.48,M,268.20,F*10
2024-07-31T06:30:44.0012618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.34,f,490.83,M,268.39,F*16
2024-07-31T06:30:47.5942959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.64,f,491.23,M,268.61,F*14
2024-07-31T06:30:51.2030555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.04,f,491.35,M,268.67,F*10
2024-07-31T06:30:54.7995926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.30,f,491.12,M,268.55,F*10
2024-07-31T06:30:58.4016825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.88,f,491.91,M,268.98,F*1B
2024-07-31T06:31:02.0081776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.67,f,492.15,M,269.11,F*12
2024-07-31T06:31:05.6038280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.40,f,491.76,M,268.90,F*1E
2024-07-31T06:31:09.2171655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.50,f,492.71,M,269.42,F*10
2024-07-31T06:31:12.7972084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.55,f,492.42,M,269.26,F*14
2024-07-31T06:31:16.4058997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.02,f,492.56,M,269.34,F*13
2024-07-31T06:31:20.0065175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.35,f,493.27,M,269.72,F*1C
2024-07-31T06:31:23.5996237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.67,F*13
2024-07-31T06:31:27.1970366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.99,f,493.77,M,270.00,F*13
2024-07-31T06:31:30.8015327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.52,f,493.33,M,269.75,F*1F
2024-07-31T06:31:34.3973997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.44,f,494.52,M,270.41,F*1E
2024-07-31T06:31:37.9946947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.95,f,494.67,M,270.49,F*1C
2024-07-31T06:31:41.6070356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.31,f,494.48,M,270.38,F*19
2024-07-31T06:31:45.2000323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.67,f,494.89,M,270.61,F*1A
2024-07-31T06:31:48.8087447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.64,f,495.80,M,271.11,F*12
2024-07-31T06:31:52.4035320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.72,f,496.13,M,271.29,F*16
2024-07-31T06:31:55.9965686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.01,f,496.22,M,271.34,F*13
2024-07-31T06:31:59.6051823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.80,f,496.76,M,271.63,F*18
2024-07-31T06:32:03.2062071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.85,f,497.39,M,271.97,F*15
2024-07-31T06:32:06.8026328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.05,f,498.06,M,272.34,F*11
2024-07-31T06:32:10.4074117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.03,f,498.36,M,272.50,F*17
2024-07-31T06:32:14.0004483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.96,f,498.94,M,272.83,F*1E
2024-07-31T06:32:17.5953814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.10,f,500.21,M,273.52,F*13
2024-07-31T06:32:21.2039957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.25,f,500.56,M,273.71,F*17
2024-07-31T06:32:24.8047212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.50,f,501.55,M,274.25,F*16
2024-07-31T06:32:28.3978758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.70,f,503.13,M,275.12,F*15
2024-07-31T06:32:32.0024737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.94,f,503.82,M,275.49,F*1B
2024-07-31T06:32:35.5955410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.66,f,504.65,M,275.94,F*1F
2024-07-31T06:32:39.2042193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.18,f,506.33,M,276.86,F*10
2024-07-31T06:32:42.7971227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.97,f,507.48,M,277.50,F*15
2024-07-31T06:32:46.4058870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.73,f,508.63,M,278.12,F*1C
2024-07-31T06:32:50.0065485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.21,f,509.99,M,278.87,F*19
2024-07-31T06:32:53.5994599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.46,f,512.51,M,280.24,F*15
2024-07-31T06:32:57.2080499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.01,f,512.98,M,280.50,F*12
2024-07-31T06:33:00.8032076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.73,f,513.81,M,280.95,F*11
2024-07-31T06:33:04.4004843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.84,f,515.67,M,281.97,F*11
2024-07-31T06:33:08.0090519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.80,f,515.36,M,281.80,F*16
2024-07-31T06:33:11.5966128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-31T06:33:15.2102420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.81,f,512.01,M,279.97,F*12
2024-07-31T06:33:18.8031996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.08,f,510.56,M,279.18,F*18
2024-07-31T06:33:22.3962979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-07-31T06:33:26.0049231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.74,f,506.80,M,277.12,F*1D
2024-07-31T06:33:29.5980548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.06,f,505.68,M,276.51,F*13
2024-07-31T06:33:33.1995867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.03,f,504.76,M,276.01,F*12
2024-07-31T06:33:36.8017053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.74,f,503.15,M,275.12,F*17
2024-07-31T06:33:40.3986345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.70,f,502.83,M,274.95,F*1B
2024-07-31T06:33:44.0073188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.49,f,502.16,M,274.58,F*12
2024-07-31T06:33:47.6003949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.80,f,501.03,M,273.97,F*10
2024-07-31T06:33:51.2090480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.75,f,501.32,M,274.12,F*15
2024-07-31T06:33:54.8042658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.54,f,500.95,M,273.92,F*12
2024-07-31T06:33:58.3973693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.22,f,500.55,M,273.70,F*12
2024-07-31T06:34:02.0060324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.80,f,500.42,M,273.63,F*1D
2024-07-31T06:34:05.5990176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.07,f,500.81,M,273.85,F*17
2024-07-31T06:34:09.2077108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.45,f,500.31,M,273.57,F*17
2024-07-31T06:34:12.8007204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.15,f,500.53,M,273.69,F*18
2024-07-31T06:34:16.4049183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.60,f,500.97,M,273.93,F*16
2024-07-31T06:34:19.9979304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.31,f,500.88,M,273.88,F*16
2024-07-31T06:34:23.6067392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.34,f,500.89,M,273.89,F*13
2024-07-31T06:34:27.1997646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.83,f,501.34,M,274.14,F*1C
2024-07-31T06:34:30.8099566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.17,f,501.45,M,274.20,F*11
2024-07-31T06:34:34.4030031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.10,f,501.73,M,274.35,F*14
2024-07-31T06:34:38.0019690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.28,f,501.79,M,274.38,F*18
2024-07-31T06:34:41.5991569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.75,f,501.93,M,274.46,F*1D
2024-07-31T06:34:45.2078371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.75,f,502.23,M,274.62,F*12
2024-07-31T06:34:48.8008255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.43,f,502.44,M,274.74,F*1E
2024-07-31T06:34:52.4033401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.25,f,502.69,M,274.87,F*1C
2024-07-31T06:34:55.9962912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.65,f,502.81,M,274.94,F*1C
2024-07-31T06:34:59.5970625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.63,f,502.81,M,274.94,F*1A
2024-07-31T06:35:03.2056685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.81,f,503.47,M,275.30,F*1B
2024-07-31T06:35:06.8059991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.05,f,502.94,M,275.01,F*1B
2024-07-31T06:35:10.4107339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.16,f,503.27,M,275.19,F*18
2024-07-31T06:35:13.9984857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.60,f,504.32,M,275.77,F*17
2024-07-31T06:35:17.6071107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.00,f,503.53,M,275.33,F*17
2024-07-31T06:35:21.2001387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.38,f,503.65,M,275.40,F*1D
2024-07-31T06:35:24.8087970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.08,f,504.16,M,275.68,F*11
2024-07-31T06:35:28.4019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.34,f,504.85,M,276.06,F*1D
2024-07-31T06:35:32.0105603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.40,f,504.26,M,275.73,F*14
2024-07-31T06:35:35.6065021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.47,f,503.98,M,275.58,F*1F
2024-07-31T06:35:39.1994434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.84,f,505.92,M,276.64,F*1A
2024-07-31T06:35:42.8081411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-31T06:35:46.4012730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.07,f,505.07,M,276.18,F*18
2024-07-31T06:35:50.0098863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.27,f,505.44,M,276.38,F*10
2024-07-31T06:35:53.6064187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.15,f,506.01,M,276.69,F*1C
2024-07-31T06:35:57.2042531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.85,f,505.31,M,276.31,F*1C
2024-07-31T06:36:00.8129261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.33,f,506.07,M,276.72,F*14
2024-07-31T06:36:04.4111606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.90,f,505.94,M,276.65,F*18
2024-07-31T06:36:08.0040509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-31T06:36:11.6128257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.06,F*1E
2024-07-31T06:36:15.1996821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.05,f,506.29,M,276.84,F*15
2024-07-31T06:36:18.8082367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.48,f,507.03,M,277.25,F*1D
2024-07-31T06:36:22.4013411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.63,f,505.86,M,276.61,F*13
2024-07-31T06:36:26.0100028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.82,f,508.05,M,277.80,F*18
2024-07-31T06:36:29.6029599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.85,f,506.53,M,276.98,F*1D
2024-07-31T06:36:33.1998749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.37,f,506.99,M,277.23,F*11
2024-07-31T06:36:36.8084661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.35,f,507.90,M,277.72,F*1A
2024-07-31T06:36:40.4129337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.65,F*1E
2024-07-31T06:36:44.0059117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.04,f,507.20,M,277.34,F*13
2024-07-31T06:36:47.5990041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.66,f,508.30,M,277.94,F*10
2024-07-31T06:36:51.2232815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.89,f,508.07,M,277.82,F*13
2024-07-31T06:36:54.8046224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.45,f,507.93,M,277.74,F*18
2024-07-31T06:36:58.4027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.37,f,508.52,M,278.06,F*1B
2024-07-31T06:37:02.0004238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.93,f,508.08,M,277.82,F*17
2024-07-31T06:37:05.6092639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.96,f,509.00,M,278.33,F*11
2024-07-31T06:37:09.2050001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.43,f,508.54,M,278.07,F*1F
2024-07-31T06:37:12.7979650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.19,f,509.07,M,278.36,F*1C
2024-07-31T06:37:16.4107551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.05,f,509.34,M,278.51,F*11
2024-07-31T06:37:20.0038907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.76,f,509.25,M,278.46,F*12
2024-07-31T06:37:23.6006806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.11,f,509.05,M,278.35,F*15
2024-07-31T06:37:27.2129830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.56,f,509.80,M,278.76,F*1E
2024-07-31T06:37:30.8059524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.01,f,509.93,M,278.83,F*15
2024-07-31T06:37:34.4030137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.47,f,509.46,M,278.58,F*1B
2024-07-31T06:37:38.0015278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.05,f,510.25,M,279.01,F*18
2024-07-31T06:37:41.6101195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.62,f,510.12,M,278.94,F*17
2024-07-31T06:37:45.2032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.08,f,510.56,M,279.18,F*18
2024-07-31T06:37:48.8118916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.37,f,510.04,M,278.90,F*14
2024-07-31T06:37:52.4065809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.59,f,511.02,M,279.43,F*11
2024-07-31T06:37:55.9995993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.11,f,511.18,M,279.52,F*17
2024-07-31T06:37:59.6100363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-07-31T06:38:03.2029789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.75,F*16
2024-07-31T06:38:06.8116659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.56,f,511.02,M,279.43,F*1E
2024-07-31T06:38:10.4106108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.95,f,512.05,M,279.99,F*1D
2024-07-31T06:38:14.0035064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.00,f,511.45,M,279.67,F*16
2024-07-31T06:38:17.6158648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-07-31T06:38:21.1999656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.40,f,512.19,M,280.07,F*1F
2024-07-31T06:38:24.8088203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.13,f,512.41,M,280.19,F*1A
2024-07-31T06:38:28.4056426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.01,f,512.68,M,280.34,F*1E
2024-07-31T06:38:32.0015427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.58,f,512.55,M,280.26,F*1C
2024-07-31T06:38:35.6102458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.19,f,513.34,M,280.70,F*19
2024-07-31T06:38:39.2057955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.16,f,512.72,M,280.36,F*11
2024-07-31T06:38:42.8029741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.27,f,513.67,M,280.88,F*14
2024-07-31T06:38:46.4116667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.98,f,512.97,M,280.50,F*1C
2024-07-31T06:38:50.0084813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.65,f,513.78,M,280.94,F*11
2024-07-31T06:38:53.6041317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.19,f,513.65,M,280.87,F*14
2024-07-31T06:38:57.2024675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.31,f,513.68,M,280.88,F*1C
2024-07-31T06:39:00.8132888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.50,f,513.74,M,280.92,F*1D
2024-07-31T06:39:04.4082576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.80,f,514.14,M,281.13,F*1A
2024-07-31T06:39:08.0012716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.57,f,514.07,M,281.09,F*19
2024-07-31T06:39:11.6137318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.72,f,514.42,M,281.29,F*1C
2024-07-31T06:39:15.2132163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.20,f,513.95,M,281.03,F*1F
2024-07-31T06:39:18.8063634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-31T06:39:22.4150331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.03,f,514.51,M,281.34,F*1B
2024-07-31T06:39:26.0115985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.41,f,514.32,M,281.23,F*11
2024-07-31T06:39:29.6075479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.10,f,514.84,M,281.52,F*10
2024-07-31T06:39:33.2005736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.68,f,514.71,M,281.45,F*12
2024-07-31T06:39:36.8013638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.31,f,514.29,M,281.22,F*1D
2024-07-31T06:39:40.4100015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.67,f,514.71,M,281.45,F*1D
2024-07-31T06:39:44.0029094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.42,F*1C
2024-07-31T06:39:47.6136315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.37,F*15
2024-07-31T06:39:51.2066767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.55,f,514.67,M,281.42,F*1C
2024-07-31T06:39:54.8153398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.25,f,514.58,M,281.37,F*15
2024-07-31T06:39:58.4084256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-31T06:40:02.0013861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.82,f,514.45,M,281.30,F*1C
2024-07-31T06:40:05.6099502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-31T06:40:09.2029789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.34,f,514.91,M,281.56,F*16
2024-07-31T06:40:12.8117527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.58,f,514.68,M,281.43,F*1F
2024-07-31T06:40:16.4047335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.67,f,514.40,M,281.28,F*1B
2024-07-31T06:40:20.0064333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.23,f,515.18,M,281.70,F*1C
2024-07-31T06:40:23.6148841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-31T06:40:27.2080909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.73,f,514.73,M,281.46,F*19
2024-07-31T06:40:30.8167565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.13,f,514.54,M,281.36,F*1D
2024-07-31T06:40:34.4020986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.71,f,514.72,M,281.45,F*19
2024-07-31T06:40:38.0106866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.25,f,514.88,M,281.54,F*1C
2024-07-31T06:40:41.6132345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.53,f,514.36,M,281.25,F*10
2024-07-31T06:40:45.2060514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.77,f,514.74,M,281.46,F*1A
2024-07-31T06:40:48.8031101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.77,f,514.74,M,281.46,F*1A
2024-07-31T06:40:52.4117294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.09,f,514.53,M,281.35,F*12
2024-07-31T06:40:56.0069378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.43,f,514.63,M,281.40,F*1D
2024-07-31T06:40:59.6313521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.47,f,514.65,M,281.41,F*1E
2024-07-31T06:41:03.2086700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.45,f,514.94,M,281.58,F*1B
2024-07-31T06:41:06.8103002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.16,f,514.86,M,281.53,F*15
2024-07-31T06:41:10.4075538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.75,f,514.43,M,281.29,F*1A
2024-07-31T06:41:14.0042320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.74,f,514.73,M,281.46,F*1E
2024-07-31T06:41:17.6130788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.96,f,515.10,M,281.66,F*15
2024-07-31T06:41:21.2073390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-31T06:41:24.8085241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.54,f,514.36,M,281.26,F*14
2024-07-31T06:41:28.4035959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.32,f,515.21,M,281.72,F*14
2024-07-31T06:41:32.0122120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.10,f,514.53,M,281.35,F*1A
2024-07-31T06:41:35.6053281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.71,f,515.02,M,281.62,F*1B
2024-07-31T06:41:39.2165909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.37,f,514.62,M,281.40,F*1F
2024-07-31T06:41:42.8097472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.83,f,514.76,M,281.47,F*12
2024-07-31T06:41:46.4183696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.97,f,515.10,M,281.66,F*14
2024-07-31T06:41:50.0112819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.66,f,514.70,M,281.44,F*1C
2024-07-31T06:41:53.6200276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-07-31T06:41:57.2150124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.13,f,514.85,M,281.52,F*12
2024-07-31T06:42:00.8082474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.35,f,514.91,M,281.56,F*17
2024-07-31T06:42:04.4168077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.23,f,514.88,M,281.54,F*1A
2024-07-31T06:42:08.0118689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.02,f,514.81,M,281.50,F*14
2024-07-31T06:42:11.6102675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.39,f,514.93,M,281.57,F*18
2024-07-31T06:42:15.2190029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.83,f,515.36,M,281.80,F*15
2024-07-31T06:42:18.8052498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.54,f,514.67,M,281.42,F*1D
2024-07-31T06:42:22.4139388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.71,f,515.33,M,281.79,F*1B
2024-07-31T06:42:26.0068881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.60,f,514.99,M,281.60,F*1A
2024-07-31T06:42:29.6155729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.73,f,515.64,M,281.95,F*18
2024-07-31T06:42:33.2086373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.08,f,514.83,M,281.51,F*1D
2024-07-31T06:42:36.8174551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.80,f,515.66,M,281.97,F*14
2024-07-31T06:42:40.4123301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.45,f,515.86,M,282.07,F*1A
2024-07-31T06:42:44.0162651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.28,f,515.20,M,281.71,F*1D
2024-07-31T06:42:47.6092242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.56,f,515.89,M,282.09,F*19
2024-07-31T06:42:51.2092879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.71,f,515.94,M,282.12,F*1A
2024-07-31T06:42:54.8095898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.81,f,516.27,M,282.30,F*1F
2024-07-31T06:42:58.4115249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.26,f,516.41,M,282.38,F*1D
2024-07-31T06:43:02.0072574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.84,f,516.89,M,282.64,F*19
2024-07-31T06:43:05.6160021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.41,f,516.76,M,282.57,F*10
2024-07-31T06:43:09.2090671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.14,f,516.37,M,282.36,F*13
2024-07-31T06:43:12.8119583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.26,f,516.71,M,282.54,F*15
2024-07-31T06:43:16.4050310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.98,f,516.63,M,282.50,F*16
2024-07-31T06:43:20.0156134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.28,f,517.02,M,282.71,F*1A
2024-07-31T06:43:23.6119225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.95,f,516.62,M,282.49,F*12
2024-07-31T06:43:27.2091071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.22,f,517.01,M,282.70,F*12
2024-07-31T06:43:30.8064262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.69,f,517.15,M,282.78,F*10
2024-07-31T06:43:34.4195109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.63,f,517.74,M,283.11,F*1D
2024-07-31T06:43:38.0173296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-07-31T06:43:41.6104125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-07-31T06:43:45.2190864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.43,f,518.29,M,283.40,F*1C
2024-07-31T06:43:48.8120733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.70,f,518.98,M,283.78,F*1F
2024-07-31T06:43:52.4052694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.15,f,518.81,M,283.69,F*14
2024-07-31T06:43:56.0058893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.24,F*1D
2024-07-31T06:43:59.6146228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.69,f,520.20,M,284.45,F*12
2024-07-31T06:44:03.2190253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.21,f,520.66,M,284.70,F*14
2024-07-31T06:44:06.8140319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.29,f,520.99,M,284.88,F*1A
2024-07-31T06:44:10.4069555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.64,f,522.01,M,285.44,F*1B
2024-07-31T06:44:14.0156771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.67,f,522.33,M,285.61,F*1F
2024-07-31T06:44:17.6190293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.46,f,523.18,M,286.08,F*1D
2024-07-31T06:44:21.2085715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.08,f,523.67,M,286.35,F*1F
2024-07-31T06:44:24.8197714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.57,f,524.43,M,286.76,F*18
2024-07-31T06:44:28.4157389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.04,f,524.88,M,287.01,F*1A
2024-07-31T06:44:32.0138562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-07-31T06:44:35.6149844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.28,f,525.86,M,287.55,F*1D
2024-07-31T06:44:39.2079803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11
2024-07-31T06:44:42.8165965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.61,f,526.88,M,288.10,F*1E
2024-07-31T06:44:46.4098597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.60,f,526.88,M,288.10,F*1F
2024-07-31T06:44:50.0184326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.59,f,527.79,M,288.60,F*15
2024-07-31T06:44:53.6171515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.97,f,527.30,M,288.33,F*15
2024-07-31T06:44:57.2101968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.91,f,527.58,M,288.49,F*18
2024-07-31T06:45:00.8188991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.62,M,288.50,F*12
2024-07-31T06:45:04.4156277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.51,f,527.46,M,288.42,F*10
2024-07-31T06:45:08.0139062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.58,f,528.39,M,288.93,F*11
2024-07-31T06:45:11.6068780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.65,f,527.50,M,288.44,F*16
2024-07-31T06:45:15.2187269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.28,f,528.61,M,289.05,F*12
2024-07-31T06:45:18.8118331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.84,f,528.17,M,288.81,F*1E
2024-07-31T06:45:22.4189023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.85,f,528.48,M,288.98,F*1C
2024-07-31T06:45:26.0170363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.54,f,528.99,M,289.26,F*1E
2024-07-31T06:45:29.6074641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.29,f,528.92,M,289.22,F*1B
2024-07-31T06:45:33.2222729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.60,f,529.01,M,289.27,F*18
2024-07-31T06:45:36.8154494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-07-31T06:45:40.4122935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.21,f,530.11,M,289.87,F*12
2024-07-31T06:45:44.0209873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.85,f,530.31,M,289.98,F*10
2024-07-31T06:45:47.6141098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.37,f,530.16,M,289.89,F*1C
2024-07-31T06:45:51.2226450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.33,f,531.37,M,290.55,F*1E
2024-07-31T06:45:54.8157343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.55,f,531.13,M,290.42,F*1F
2024-07-31T06:45:58.4087565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.86,f,529.70,M,289.64,F*13
2024-07-31T06:46:02.0174473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.92,f,529.41,M,289.49,F*1A
2024-07-31T06:46:05.6105724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.03,F*1F
2024-07-31T06:46:09.2191684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.11,f,527.64,M,288.52,F*14
2024-07-31T06:46:12.8122958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.31,f,526.79,M,288.05,F*11
2024-07-31T06:46:16.4209337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.20,f,526.15,M,287.70,F*18
2024-07-31T06:46:20.0138384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.50,f,525.63,M,287.42,F*1E
2024-07-31T06:46:23.6127736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.92,f,524.54,M,286.82,F*1C
2024-07-31T06:46:27.2182203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.71,f,524.17,M,286.62,F*12
2024-07-31T06:46:30.8188729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.52,f,523.50,M,286.25,F*1A
2024-07-31T06:46:34.4140846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.35,f,522.84,M,285.89,F*14
2024-07-31T06:46:38.0105531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.93,f,522.41,M,285.65,F*15
2024-07-31T06:46:41.6117816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.69,f,521.72,M,285.28,F*18
2024-07-31T06:46:45.2205115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.01,f,521.52,M,285.17,F*18
2024-07-31T06:46:48.8169067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.51,f,521.06,M,284.92,F*19
2024-07-31T06:46:52.4119021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.91,f,520.57,M,284.65,F*16
2024-07-31T06:46:56.0180869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.04,f,520.30,M,284.51,F*1C
2024-07-31T06:46:59.6112315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.07,f,520.01,M,284.35,F*1E
2024-07-31T06:47:03.2162178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.41,f,519.81,M,284.24,F*1D
2024-07-31T06:47:06.8092316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.96,f,519.37,M,283.99,F*1D
2024-07-31T06:47:10.4179631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.85,f,519.33,M,283.98,F*1A
2024-07-31T06:47:14.0194668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.59,f,518.95,M,283.76,F*17
2024-07-31T06:47:17.6179674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.99,f,519.07,M,283.83,F*1B
2024-07-31T06:47:21.2173507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.98,f,518.46,M,283.50,F*12
2024-07-31T06:47:24.8155492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.08,f,518.79,M,283.68,F*1E
2024-07-31T06:47:28.4241859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.59,f,518.34,M,283.43,F*18
2024-07-31T06:47:32.0172775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.22,f,518.23,M,283.37,F*11
2024-07-31T06:47:35.6102950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-07-31T06:47:39.2244558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.06,f,518.48,M,283.51,F*1B
2024-07-31T06:47:42.8173817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.89,f,517.82,M,283.15,F*14
2024-07-31T06:47:46.4104100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.04,f,517.87,M,283.17,F*17
2024-07-31T06:47:50.0219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-07-31T06:47:53.6151084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.45,f,517.69,M,283.07,F*12
2024-07-31T06:47:57.2158134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-07-31T06:48:00.8126814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.92,f,517.53,M,282.99,F*18
2024-07-31T06:48:04.4138852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.12,f,518.20,M,283.35,F*13
2024-07-31T06:48:08.0226683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-31T06:48:11.6190149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.14,F*1F
2024-07-31T06:48:15.2183705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.20,f,517.92,M,283.20,F*11
2024-07-31T06:48:18.8215632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.29,f,517.33,M,282.88,F*1E
2024-07-31T06:48:22.4192307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.27,f,517.63,M,283.04,F*1F
2024-07-31T06:48:26.0150612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.96,f,517.54,M,282.99,F*1B
2024-07-31T06:48:29.6238436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.23,f,517.62,M,283.04,F*1A
2024-07-31T06:48:33.2168573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.79,f,517.49,M,282.96,F*19
2024-07-31T06:48:36.8133396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.22,f,517.62,M,283.04,F*1B
2024-07-31T06:48:40.4162317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.97,f,517.54,M,283.00,F*1B
2024-07-31T06:48:44.0250243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.57,f,517.42,M,282.93,F*1B
2024-07-31T06:48:47.6179306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-07-31T06:48:51.2111025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.01,f,517.55,M,283.00,F*1A
2024-07-31T06:48:54.8197162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.83,f,517.19,M,282.80,F*1F
2024-07-31T06:48:58.4218301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.17,f,518.21,M,283.36,F*14
2024-07-31T06:49:02.0162260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.46,f,517.69,M,283.08,F*1E
2024-07-31T06:49:05.6144787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.84,f,517.50,M,282.97,F*12
2024-07-31T06:49:09.2098240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.86,f,517.81,M,283.14,F*19
2024-07-31T06:49:12.8210097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.34,f,517.96,M,283.22,F*12
2024-07-31T06:49:16.4139399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.97,f,517.85,M,283.16,F*1F
2024-07-31T06:49:20.0173859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.47,f,517.69,M,283.08,F*1F
2024-07-31T06:49:23.6152051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.67,f,518.06,M,283.28,F*18
2024-07-31T06:49:27.2211042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.11,f,517.89,M,283.19,F*13
2024-07-31T06:49:30.8220598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.00,f,517.85,M,283.17,F*11
2024-07-31T06:49:34.4200983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.38,f,517.97,M,283.23,F*1E
2024-07-31T06:49:38.0257933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.22,f,517.92,M,283.20,F*13
2024-07-31T06:49:41.6189039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.88,f,518.43,M,283.48,F*1F
2024-07-31T06:49:45.2119484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.70,f,518.07,M,283.28,F*1F
2024-07-31T06:49:48.8247358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.91,f,518.13,M,283.32,F*1E
2024-07-31T06:49:52.4207759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.72,f,518.07,M,283.29,F*1C
2024-07-31T06:49:56.0181882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.85,f,518.42,M,283.47,F*1C
2024-07-31T06:49:59.6166419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.96,f,518.45,M,283.49,F*17
2024-07-31T06:50:03.2186639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.53,f,518.02,M,283.26,F*15
2024-07-31T06:50:06.8118020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.12,f,518.81,M,283.69,F*13
2024-07-31T06:50:10.4166982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.13,f,518.50,M,283.52,F*15
2024-07-31T06:50:14.0130540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.84,f,518.72,M,283.64,F*1E
2024-07-31T06:50:17.6217693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-07-31T06:50:21.2147554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.83,f,518.72,M,283.64,F*19
2024-07-31T06:50:24.8234561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.03,f,518.78,M,283.67,F*1B
2024-07-31T06:50:28.4164302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.21,f,518.83,M,283.70,F*19
2024-07-31T06:50:32.0251355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.66,f,518.66,M,283.61,F*12
2024-07-31T06:50:35.6181017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.36,f,518.58,M,283.56,F*1E
2024-07-31T06:50:39.2111441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.40,f,519.20,M,283.90,F*19
2024-07-31T06:50:42.8241412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.25,f,518.54,M,283.54,F*12
2024-07-31T06:50:46.4171620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.62,f,518.96,M,283.77,F*1D
2024-07-31T06:50:50.0157725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.01,f,518.77,M,283.67,F*16
2024-07-31T06:50:53.6244282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.26,f,519.15,M,283.88,F*16
2024-07-31T06:50:57.2235542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.92,f,519.05,M,283.82,F*13
2024-07-31T06:51:00.8156255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.58,f,518.95,M,283.76,F*16
2024-07-31T06:51:04.4242883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.01,f,519.08,M,283.83,F*14
2024-07-31T06:51:08.0255749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.65,f,519.27,M,283.94,F*1D
2024-07-31T06:51:11.6239028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.36,f,519.18,M,283.89,F*1B
2024-07-31T06:51:15.2210439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.61,f,518.96,M,283.77,F*1E
2024-07-31T06:51:18.8139539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.46,f,519.52,M,284.08,F*1B
2024-07-31T06:51:22.4226803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.68,f,519.59,M,284.11,F*14
2024-07-31T06:51:26.0157892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.93,f,519.05,M,283.82,F*12
2024-07-31T06:51:29.6263669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.80,f,519.62,M,284.13,F*18
2024-07-31T06:51:33.2164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.67,f,519.28,M,283.95,F*11
2024-07-31T06:51:36.8232207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.33,f,519.78,M,284.22,F*18
2024-07-31T06:51:40.4199721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.25,f,519.15,M,283.87,F*1A
2024-07-31T06:51:44.0129143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.59,f,519.86,M,284.27,F*10
2024-07-31T06:51:47.6315772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.27,f,519.77,M,284.21,F*11
2024-07-31T06:51:51.2205106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.43,f,519.82,M,284.24,F*1C
2024-07-31T06:51:54.8175371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.26,f,519.46,M,284.04,F*14
2024-07-31T06:51:58.4262778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.80,f,520.23,M,284.47,F*14
2024-07-31T06:52:02.0216752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.73,f,519.60,M,284.12,F*17
2024-07-31T06:52:05.6147572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.34,f,520.09,M,284.39,F*1A
2024-07-31T06:52:09.2233901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.19,f,519.74,M,284.20,F*1E
2024-07-31T06:52:12.8211166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.49,f,520.14,M,284.42,F*10
2024-07-31T06:52:16.4210320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.40,f,520.11,M,284.40,F*1E
2024-07-31T06:52:20.0138565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.88,f,519.95,M,284.31,F*19
2024-07-31T06:52:23.6226108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.63,f,520.18,M,284.44,F*12
2024-07-31T06:52:27.2156265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.45,f,520.13,M,284.41,F*18
2024-07-31T06:52:30.8241883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.60,f,520.48,M,284.60,F*13
2024-07-31T06:52:34.4263747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.34,f,520.09,M,284.39,F*1A
2024-07-31T06:52:38.0193750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.49,f,520.44,M,284.58,F*1F
2024-07-31T06:52:41.6280426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.36,f,520.40,M,284.56,F*1D
2024-07-31T06:52:45.2210712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.54,f,520.46,M,284.59,F*10
2024-07-31T06:52:48.8141022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.63,f,520.48,M,284.60,F*10
2024-07-31T06:52:52.4133142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.04,f,520.31,M,284.51,F*1D
2024-07-31T06:52:56.0152334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.04,M,284.91,F*1B
2024-07-31T06:52:59.6262839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.97,f,520.29,M,284.50,F*1E
2024-07-31T06:53:03.2193947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.24,f,520.98,M,284.87,F*19
2024-07-31T06:53:06.8279769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.64,f,520.79,M,284.77,F*1C
2024-07-31T06:53:10.4238482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.65,f,520.80,M,284.78,F*14
2024-07-31T06:53:14.0167740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.70,f,521.12,M,284.95,F*18
2024-07-31T06:53:17.6254593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.41,f,521.03,M,284.90,F*1F
2024-07-31T06:53:21.2184429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.87,f,520.86,M,284.81,F*18
2024-07-31T06:53:24.8247052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.15,f,520.95,M,284.86,F*17
2024-07-31T06:53:28.4176921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.65,f,521.41,M,285.11,F*1F
2024-07-31T06:53:32.0262924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.71,f,521.12,M,284.95,F*19
2024-07-31T06:53:35.6194503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.26,f,520.98,M,284.88,F*14
2024-07-31T06:53:39.2150700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.33,f,521.61,M,285.22,F*1F
2024-07-31T06:53:42.8238034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.32,f,521.31,M,285.05,F*1F
2024-07-31T06:53:46.4168013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.16,f,521.56,M,285.19,F*14
2024-07-31T06:53:50.0167553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.93,f,521.19,M,284.99,F*12
2024-07-31T06:53:53.6253893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.83,f,521.76,M,285.30,F*11
2024-07-31T06:53:57.2208008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.82,f,521.46,M,285.14,F*14
2024-07-31T06:54:00.8205806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.85,f,521.77,M,285.31,F*17
2024-07-31T06:54:04.4230307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.66,f,521.71,M,285.28,F*14
2024-07-31T06:54:08.0277209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.90,f,521.79,M,285.32,F*1E
2024-07-31T06:54:11.6182959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.95,f,521.80,M,285.33,F*1C
2024-07-31T06:54:15.2287296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.75,f,522.05,M,285.46,F*1D
2024-07-31T06:54:18.8217819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.21,f,521.88,M,285.37,F*1C
2024-07-31T06:54:22.4267622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.02,f,521.82,M,285.34,F*14
2024-07-31T06:54:26.0216943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.94,f,522.41,M,285.66,F*11
2024-07-31T06:54:29.6303887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.65,f,522.01,M,285.44,F*1A
2024-07-31T06:54:33.2234591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.77,f,522.36,M,285.63,F*19
2024-07-31T06:54:36.8242246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.28,f,522.21,M,285.55,F*10
2024-07-31T06:54:40.4257065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.10,f,522.15,M,285.52,F*1B
2024-07-31T06:54:44.0219009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.44,f,522.56,M,285.74,F*1E
2024-07-31T06:54:47.6303875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.52,f,522.28,M,285.59,F*18
2024-07-31T06:54:51.2272465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.72,f,522.65,M,285.79,F*16
2024-07-31T06:54:54.8202680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.03,f,522.44,M,285.67,F*1C
2024-07-31T06:54:58.4290275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.60,f,522.61,M,285.77,F*1F
2024-07-31T06:55:02.0275101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.76,f,522.96,M,285.96,F*1E
2024-07-31T06:55:05.6206358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.96,f,522.41,M,285.66,F*13
2024-07-31T06:55:09.2225959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.97,f,523.33,M,286.16,F*17
2024-07-31T06:55:12.8156603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.20,f,522.79,M,285.87,F*1C
2024-07-31T06:55:16.4242870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.88,f,523.30,M,286.15,F*19
2024-07-31T06:55:20.0189915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.65,f,522.93,M,285.94,F*1B
2024-07-31T06:55:23.6205150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.87,f,523.61,M,286.31,F*15
2024-07-31T06:55:27.2244988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.41,f,522.86,M,285.90,F*1D
2024-07-31T06:55:30.8307285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.80,f,523.59,M,286.30,F*18
2024-07-31T06:55:34.4237907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.48,f,523.18,M,286.08,F*13
2024-07-31T06:55:38.0300975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.49,f,523.49,M,286.25,F*18
2024-07-31T06:55:41.6230180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.62,f,523.53,M,286.27,F*18
2024-07-31T06:55:45.2161570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.76,f,523.27,M,286.13,F*18
2024-07-31T06:55:48.8248387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.76,f,523.57,M,286.29,F*17
2024-07-31T06:55:52.4178389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.62,f,523.84,M,286.44,F*18
2024-07-31T06:55:56.0305875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.31,f,523.44,M,286.22,F*1D
2024-07-31T06:55:59.6237276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.78,f,523.88,M,286.46,F*1D
2024-07-31T06:56:03.2168224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.24,f,523.72,M,286.37,F*17
2024-07-31T06:56:06.8253311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.69,f,523.86,M,286.45,F*10
2024-07-31T06:56:10.4184938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.68,f,523.85,M,286.45,F*12
2024-07-31T06:56:14.0323849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.85,f,523.60,M,286.31,F*16
2024-07-31T06:56:17.6277271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.60,f,524.44,M,286.77,F*1A
2024-07-31T06:56:21.2207182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.72,f,523.56,M,286.29,F*12
2024-07-31T06:56:24.8294204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.77,f,524.19,M,286.63,F*1B
2024-07-31T06:56:28.4224831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.33,f,524.05,M,286.56,F*10
2024-07-31T06:56:32.0310495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.49,f,524.10,M,286.58,F*17
2024-07-31T06:56:35.6241452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.50,f,524.10,M,286.58,F*1F
2024-07-31T06:56:39.2172155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.54,f,524.12,M,286.59,F*18
2024-07-31T06:56:42.8285481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.72,f,524.47,M,286.79,F*14
2024-07-31T06:56:46.4216454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.73,f,523.87,M,286.45,F*1A
2024-07-31T06:56:50.0241107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.17,f,524.61,M,286.86,F*12
2024-07-31T06:56:53.6249359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.18,f,524.01,M,286.53,F*18
2024-07-31T06:56:57.2210559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.47,f,524.40,M,286.75,F*19
2024-07-31T06:57:00.8297585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.73,f,524.78,M,286.95,F*1A
2024-07-31T06:57:04.4227610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.62,f,524.44,M,286.77,F*18
2024-07-31T06:57:08.0279357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-31T06:57:11.6238868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.08,f,524.59,M,286.85,F*14
2024-07-31T06:57:15.2207451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.94,f,524.54,M,286.82,F*1A
2024-07-31T06:57:18.8255169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.55,f,524.73,M,286.92,F*12
2024-07-31T06:57:22.4231527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.34,f,524.67,M,286.89,F*1A
2024-07-31T06:57:26.0189349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.52,f,524.72,M,286.92,F*14
2024-07-31T06:57:29.6277641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.96,f,524.85,M,286.99,F*1F
2024-07-31T06:57:33.2237564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.96,f,525.16,M,287.16,F*11
2024-07-31T06:57:36.8324599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.82,f,524.51,M,286.80,F*1A
2024-07-31T06:57:40.4309173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.07,f,525.19,M,287.18,F*19
2024-07-31T06:57:44.0240239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.07,f,525.19,M,287.18,F*19
2024-07-31T06:57:47.6233718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.02,f,524.87,M,287.00,F*12
2024-07-31T06:57:51.2261664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.36,f,525.28,M,287.23,F*11
2024-07-31T06:57:54.8213693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.64,f,525.06,M,287.11,F*1A
2024-07-31T06:57:58.4305191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.68,f,525.38,M,287.28,F*10
2024-07-31T06:58:02.0193652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.31,f,525.27,M,287.22,F*18
2024-07-31T06:58:05.6281228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.92,f,525.15,M,287.15,F*15
2024-07-31T06:58:09.2211889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.41,f,525.30,M,287.24,F*1F
2024-07-31T06:58:12.8346063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.49,f,525.93,M,287.58,F*13
2024-07-31T06:58:16.4264968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.15,f,525.22,M,287.19,F*13
2024-07-31T06:58:20.0274447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.09,f,525.50,M,287.35,F*12
2024-07-31T06:58:23.6238529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.54,f,525.33,M,287.26,F*1A
2024-07-31T06:58:27.2325719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.84,f,526.04,M,287.64,F*10
2024-07-31T06:58:30.8329850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.34,f,525.27,M,287.22,F*1D
2024-07-31T06:58:34.4292197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.19,f,525.53,M,287.36,F*13
2024-07-31T06:58:38.0221925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.40,f,525.90,M,287.57,F*16
2024-07-31T06:58:41.6258769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.24,f,525.85,M,287.54,F*13
2024-07-31T06:58:45.2188871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.86,f,525.43,M,287.31,F*14
2024-07-31T06:58:48.8303839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.70,f,525.99,M,287.62,F*1A
2024-07-31T06:58:52.4277303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.85,f,526.04,M,287.64,F*11
2024-07-31T06:58:56.0225722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.29,f,525.87,M,287.55,F*1D
2024-07-31T06:58:59.6311249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.98,f,526.08,M,287.66,F*13
2024-07-31T06:59:03.2259417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.64,f,525.67,M,287.44,F*1B
2024-07-31T06:59:06.8188585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.43,f,526.52,M,287.91,F*10
2024-07-31T06:59:10.4313314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.81,f,526.03,M,287.64,F*12
2024-07-31T06:59:14.0187401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.35,f,526.19,M,287.72,F*12
2024-07-31T06:59:17.6318583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.47,f,526.23,M,287.75,F*19
2024-07-31T06:59:21.2233230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.94,f,526.37,M,287.82,F*1A
2024-07-31T06:59:24.8243795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.29,f,526.48,M,287.88,F*1F
2024-07-31T06:59:28.4218582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.58,f,525.96,M,287.60,F*1D
2024-07-31T06:59:32.0227193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.63,f,526.89,M,288.10,F*1D
2024-07-31T06:59:35.6314892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.87,f,526.35,M,287.81,F*19
2024-07-31T06:59:39.2209457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.95,f,526.37,M,287.83,F*1A
2024-07-31T06:59:42.8331783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.01,f,526.70,M,288.00,F*1E
2024-07-31T06:59:46.4262321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.53,f,526.85,M,288.09,F*1A
2024-07-31T06:59:50.0264961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.81,f,526.64,M,287.97,F*1D
2024-07-31T06:59:53.6194994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.48,f,526.54,M,287.91,F*1D
2024-07-31T06:59:57.2207607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.27,f,526.78,M,288.05,F*17
2024-07-31T07:00:00.8220944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.84,f,526.95,M,288.14,F*1D
2024-07-31T07:00:04.4308418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.41,f,526.51,M,287.90,F*10
2024-07-31T07:00:08.0238456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.02,f,527.01,M,288.17,F*1D
2024-07-31T07:00:11.6222732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.65,f,526.89,M,288.11,F*1A
2024-07-31T07:00:15.2342994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.67,f,526.90,M,288.11,F*10
2024-07-31T07:00:18.8274170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.75,f,526.92,M,288.12,F*12
2024-07-31T07:00:22.4204132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.03,f,527.01,M,288.17,F*1C
2024-07-31T07:00:26.0324438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.76,f,526.93,M,288.13,F*11
2024-07-31T07:00:29.6214127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.95,f,526.98,M,288.16,F*12
2024-07-31T07:00:33.2324970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.00,f,527.30,M,288.33,F*13
2024-07-31T07:00:36.8277587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.12,f,526.73,M,288.02,F*1D
2024-07-31T07:00:40.4381468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.80,f,527.55,M,288.47,F*1B
2024-07-31T07:00:44.0312837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.94,f,527.29,M,288.32,F*1F
2024-07-31T07:00:47.6242595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.40,f,527.12,M,288.23,F*1E
2024-07-31T07:00:51.2204445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.94,f,527.59,M,288.49,F*1C
2024-07-31T07:00:54.8291082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.81,f,527.25,M,288.30,F*15
2024-07-31T07:00:58.4308073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.02,f,527.62,M,288.50,F*12
2024-07-31T07:01:02.0237461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.81,f,527.25,M,288.30,F*15
2024-07-31T07:01:05.6324179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.91,f,527.89,M,288.65,F*1B
2024-07-31T07:01:09.2275502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.50,f,527.76,M,288.58,F*18
2024-07-31T07:01:12.8231644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.48,f,527.45,M,288.41,F*18
2024-07-31T07:01:16.4209130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.15,f,527.65,M,288.52,F*11
2024-07-31T07:01:20.0202619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.71,f,528.13,M,288.78,F*16
2024-07-31T07:01:23.6230163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.00,f,527.91,M,288.67,F*1B
2024-07-31T07:01:27.2233922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.79,f,527.85,M,288.63,F*17
2024-07-31T07:01:30.8345157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.03,f,527.92,M,288.67,F*1B
2024-07-31T07:01:34.4298641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.07,f,528.24,M,288.84,F*11
2024-07-31T07:01:38.0229896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.23,f,527.98,M,288.70,F*15
2024-07-31T07:01:41.6316268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.76,f,527.84,M,288.63,F*19
2024-07-31T07:01:45.2245749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.15,f,528.57,M,289.03,F*1F
2024-07-31T07:01:48.8332426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.03,f,528.23,M,288.84,F*12
2024-07-31T07:01:52.4316824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.80,f,528.16,M,288.80,F*1A
2024-07-31T07:01:56.0247420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.18,f,528.27,M,288.86,F*1E
2024-07-31T07:01:59.6334622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.57,f,528.70,M,289.09,F*16
2024-07-31T07:02:03.2247892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.46,f,528.36,M,288.91,F*13
2024-07-31T07:02:06.8334110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.61,f,528.40,M,288.93,F*15
2024-07-31T07:02:10.4263397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.40,f,528.65,M,289.07,F*1A
2024-07-31T07:02:14.0350155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.32,f,528.93,M,289.22,F*10
2024-07-31T07:02:17.6299174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.80,f,528.46,M,288.97,F*18
2024-07-31T07:02:21.2286417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.55,f,529.00,M,289.26,F*1E
2024-07-31T07:02:24.8217174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.68,f,528.73,M,289.11,F*10
2024-07-31T07:02:28.4337104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.95,f,528.81,M,289.16,F*18
2024-07-31T07:02:32.0268125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.72,f,529.05,M,289.29,F*11
2024-07-31T07:02:35.6231173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.96,f,528.82,M,289.16,F*18
2024-07-31T07:02:39.2317784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.36,f,529.24,M,289.39,F*10
2024-07-31T07:02:42.8279231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.80,f,528.77,M,289.13,F*10
2024-07-31T07:02:46.4269891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.11,f,529.17,M,289.35,F*19
2024-07-31T07:02:50.0229189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.21,f,528.89,M,289.20,F*1B
2024-07-31T07:02:53.6216414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-07-31T07:02:57.2234866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.82,f,529.08,M,289.30,F*1B
2024-07-31T07:03:00.8321033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.14,f,528.87,M,289.19,F*19
2024-07-31T07:03:04.4333830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.06,f,529.15,M,289.34,F*1C
2024-07-31T07:03:08.0247989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.22,f,529.51,M,289.54,F*1D
2024-07-31T07:03:11.6335167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.92,f,529.11,M,289.32,F*10
2024-07-31T07:03:15.2264923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.23,f,528.90,M,289.20,F*11
2024-07-31T07:03:18.8351324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.02,f,529.44,M,289.50,F*1F
2024-07-31T07:03:22.4281793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.54,f,529.30,M,289.42,F*1D
2024-07-31T07:03:26.0350983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.58,f,529.00,M,289.26,F*13
2024-07-31T07:03:29.6324276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.98,f,529.43,M,289.50,F*1A
2024-07-31T07:03:33.2316732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.71,f,529.65,M,289.62,F*19
2024-07-31T07:03:36.8244802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.02,f,529.14,M,289.34,F*19
2024-07-31T07:03:40.4351602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.78,f,529.37,M,289.46,F*10
2024-07-31T07:03:44.0280041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.12,f,529.47,M,289.52,F*1F
2024-07-31T07:03:47.6366765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.47,f,529.89,M,289.75,F*17
2024-07-31T07:03:51.2298166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.10,f,528.86,M,289.18,F*1D
2024-07-31T07:03:54.8256177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.16,f,530.09,M,289.86,F*1E
2024-07-31T07:03:58.4380535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.23,f,529.81,M,289.71,F*19
2024-07-31T07:04:02.0350344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.77,f,529.37,M,289.46,F*1F
2024-07-31T07:04:05.6281192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.66,f,529.64,M,289.61,F*1D
2024-07-31T07:04:09.2314214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.87,f,530.01,M,289.81,F*18
2024-07-31T07:04:12.8328356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.21,f,529.80,M,289.70,F*1B
2024-07-31T07:04:16.4259321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.95,f,529.42,M,289.49,F*1E
2024-07-31T07:04:20.0245142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.96,f,530.03,M,289.83,F*18
2024-07-31T07:04:23.6333014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.94,f,530.03,M,289.82,F*1B
2024-07-31T07:04:27.2262183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.53,f,529.90,M,289.76,F*19
2024-07-31T07:04:30.8350075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.69,f,529.95,M,289.78,F*1B
2024-07-31T07:04:34.4308176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.30,f,530.44,M,290.05,F*1E
2024-07-31T07:04:38.0238086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.86,f,530.31,M,289.98,F*13
2024-07-31T07:04:41.6323300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.21,f,530.42,M,290.04,F*19
2024-07-31T07:04:45.2253894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.65,f,530.25,M,289.94,F*17
2024-07-31T07:04:48.8341494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.32,f,530.45,M,290.05,F*1D
2024-07-31T07:04:52.4358857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-07-31T07:04:56.0289655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.20,f,530.11,M,289.87,F*13
2024-07-31T07:04:59.6305184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.58,f,530.83,M,290.26,F*1B
2024-07-31T07:05:03.2236680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.73,f,530.57,M,290.12,F*1D
2024-07-31T07:05:06.8226318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.76,f,530.89,M,290.29,F*12
2024-07-31T07:05:10.4294625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.93,f,530.64,M,290.16,F*17
2024-07-31T07:05:14.0380487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.89,f,530.93,M,290.32,F*13
2024-07-31T07:05:17.6367748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.39,f,531.08,M,290.40,F*1D
2024-07-31T07:05:21.2359710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.38,f,530.77,M,290.23,F*13
2024-07-31T07:05:24.8323361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.54,f,531.13,M,290.42,F*1E
2024-07-31T07:05:28.4254908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.91,f,530.94,M,290.32,F*1D
2024-07-31T07:05:32.0340658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.59,f,530.84,M,290.27,F*1C
2024-07-31T07:05:35.6272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.73,f,531.49,M,290.62,F*17
2024-07-31T07:05:39.2271447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.63,f,531.46,M,290.60,F*1B
2024-07-31T07:05:42.8360020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.10,f,530.99,M,290.35,F*1D
2024-07-31T07:05:46.4307032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.10,f,531.60,M,290.68,F*14
2024-07-31T07:05:50.0242505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.29,f,531.36,M,290.55,F*14
2024-07-31T07:05:53.6322932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.30,f,531.97,M,290.88,F*11
2024-07-31T07:05:57.2254956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.25,f,531.34,M,290.54,F*1B
2024-07-31T07:06:00.8412828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.73,f,531.49,M,290.62,F*17
2024-07-31T07:06:04.4343245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.02,f,531.88,M,290.84,F*12
2024-07-31T07:06:08.0272481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.41,f,531.70,M,290.74,F*1C
2024-07-31T07:06:11.6237881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.37,f,531.99,M,290.89,F*19
2024-07-31T07:06:15.2324715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.64,f,531.77,M,290.77,F*1F
2024-07-31T07:06:18.8255727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.48,f,532.02,M,290.91,F*19
2024-07-31T07:06:22.4341476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.17,f,531.93,M,290.86,F*1E
2024-07-31T07:06:26.0271697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.53,f,531.73,M,290.76,F*1E
2024-07-31T07:06:29.6358378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.52,f,532.04,M,290.92,F*17
2024-07-31T07:06:33.2320142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.75,f,532.11,M,290.96,F*12
2024-07-31T07:06:36.8408044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.19,f,532.24,M,291.03,F*10
2024-07-31T07:06:40.4263719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.96,f,532.17,M,290.99,F*16
2024-07-31T07:06:44.0348319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.23,f,532.25,M,291.04,F*1F
2024-07-31T07:06:47.6279710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.10,f,532.52,M,291.18,F*13
2024-07-31T07:06:51.2366630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.32,f,532.58,M,291.22,F*10
2024-07-31T07:06:54.8295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.36,f,532.29,M,291.06,F*15
2024-07-31T07:06:58.4246192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.61,f,532.67,M,291.27,F*1F
2024-07-31T07:07:02.0351628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.69,f,532.70,M,291.28,F*1E
2024-07-31T07:07:05.6282668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.60,f,532.67,M,291.27,F*1E
2024-07-31T07:07:09.2369126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.75,f,532.71,M,291.29,F*13
2024-07-31T07:07:12.8299633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.67,f,532.69,M,291.28,F*18
2024-07-31T07:07:16.4386174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.40,f,533.52,M,291.73,F*1C
2024-07-31T07:07:20.0317155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.72,f,532.70,M,291.29,F*15
2024-07-31T07:07:23.6246881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.67,f,533.30,M,291.61,F*16
2024-07-31T07:07:27.2358791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.11,f,533.74,M,291.85,F*14
2024-07-31T07:07:30.8288333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.60,f,533.28,M,291.60,F*19
2024-07-31T07:07:34.4375483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.31,f,533.80,M,291.89,F*11
2024-07-31T07:07:38.0305929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.73,f,533.93,M,291.95,F*18
2024-07-31T07:07:41.6392368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.67,f,533.91,M,291.94,F*1E
2024-07-31T07:07:45.2322928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.65,f,534.21,M,292.11,F*1D
2024-07-31T07:07:48.8253399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.93,f,533.68,M,291.82,F*15
2024-07-31T07:07:52.4283776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.66,f,534.52,M,292.28,F*11
2024-07-31T07:07:56.0370401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.07,f,534.34,M,292.18,F*15
2024-07-31T07:07:59.6345339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.83,f,534.26,M,292.14,F*17
2024-07-31T07:08:03.2301249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.15,f,534.36,M,292.19,F*15
2024-07-31T07:08:06.8305549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-07-31T07:08:10.4259378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.96,f,534.61,M,292.33,F*14
2024-07-31T07:08:14.0308947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.09,f,534.65,M,292.35,F*17
2024-07-31T07:08:17.6295211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.00,f,534.62,M,292.33,F*1F
2024-07-31T07:08:21.2282133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.98,f,534.92,M,292.50,F*14
2024-07-31T07:08:24.8371003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-07-31T07:08:28.4349447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.35,f,534.73,M,292.39,F*13
2024-07-31T07:08:32.0318576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.64,f,535.12,M,292.61,F*1D
2024-07-31T07:08:35.6268940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.20,f,534.98,M,292.53,F*1F
2024-07-31T07:08:39.2273984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.25,f,535.31,M,292.71,F*1B
2024-07-31T07:08:42.8401400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.00,f,535.23,M,292.67,F*18
2024-07-31T07:08:46.4331812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.14,f,535.27,M,292.69,F*17
2024-07-31T07:08:50.0260934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.30,f,535.32,M,292.72,F*1F
2024-07-31T07:08:53.6367000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.85,f,535.49,M,292.81,F*11
2024-07-31T07:08:57.2298106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.28,f,535.62,M,292.88,F*17
2024-07-31T07:09:00.8273941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.95,f,535.52,M,292.82,F*19
2024-07-31T07:09:04.4360458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.44,f,535.97,M,293.07,F*1E
2024-07-31T07:09:08.0290965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.70,f,536.05,M,293.12,F*15
2024-07-31T07:09:11.6379151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.18,f,535.89,M,293.03,F*1C
2024-07-31T07:09:15.2351940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.27,f,535.92,M,293.04,F*1D
2024-07-31T07:09:18.8282153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.78,f,536.38,M,293.30,F*12
2024-07-31T07:09:22.4367959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.29,f,536.23,M,293.21,F*1C
2024-07-31T07:09:26.0297787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.03,f,536.15,M,293.17,F*14
2024-07-31T07:09:29.6273626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.62,f,536.33,M,293.27,F*14
2024-07-31T07:09:33.2360206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.39,f,536.57,M,293.40,F*13
2024-07-31T07:09:36.8290255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.40,f,536.57,M,293.40,F*1D
2024-07-31T07:09:40.4377065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.85,f,536.71,M,293.48,F*18
2024-07-31T07:09:44.0307214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.10,f,536.78,M,293.52,F*17
2024-07-31T07:09:47.6393839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.62,f,536.94,M,293.60,F*11
2024-07-31T07:09:51.2324436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.59,f,537.24,M,293.77,F*16
2024-07-31T07:09:54.8323974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.77,f,536.99,M,293.63,F*1B
2024-07-31T07:09:58.4411270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.46,f,537.50,M,293.91,F*12
2024-07-31T07:10:02.0396473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.87,f,537.32,M,293.81,F*1B
2024-07-31T07:10:05.6327813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.45,f,537.50,M,293.91,F*11
2024-07-31T07:10:09.2258384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.37,f,537.47,M,293.89,F*1B
2024-07-31T07:10:12.8388686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.35,f,537.77,M,294.06,F*1D
2024-07-31T07:10:16.4377394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.03,f,537.98,M,294.17,F*18
2024-07-31T07:10:20.0341069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.22,f,537.73,M,294.04,F*1D
2024-07-31T07:10:23.6272048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.86,f,538.24,M,294.31,F*19
2024-07-31T07:10:27.2396502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.42,f,538.10,M,294.24,F*12
2024-07-31T07:10:30.8327345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.07,f,538.60,M,294.51,F*14
2024-07-31T07:10:34.4416973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.37,f,538.39,M,294.39,F*14
2024-07-31T07:10:38.0374326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.80,f,538.52,M,294.47,F*1C
2024-07-31T07:10:41.6304803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.55,f,539.05,M,294.76,F*1B
2024-07-31T07:10:45.2390327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.62,f,539.08,M,294.77,F*13
2024-07-31T07:10:48.8320792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.71,f,539.10,M,294.78,F*17
2024-07-31T07:10:52.4292014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.77,f,539.12,M,294.79,F*12
2024-07-31T07:10:56.0377803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.70,f,540.01,M,295.28,F*14
2024-07-31T07:10:59.6407815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.99,f,539.49,M,295.00,F*12
2024-07-31T07:11:03.2368855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.71,f,540.02,M,295.28,F*16
2024-07-31T07:11:06.8393808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.14,f,540.15,M,295.36,F*1F
2024-07-31T07:11:10.4324030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.69,f,540.62,M,295.62,F*15
2024-07-31T07:11:14.0409008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.60,f,540.59,M,295.60,F*16
2024-07-31T07:11:17.6368499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.87,f,540.98,M,295.81,F*1A
2024-07-31T07:11:21.2298109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.91,f,541.60,M,296.15,F*17
2024-07-31T07:11:24.8418755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.83,f,541.58,M,296.14,F*1E
2024-07-31T07:11:28.4348511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.21,f,542.30,M,296.54,F*10
2024-07-31T07:11:32.0277413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.35,f,542.95,M,296.89,F*1D
2024-07-31T07:11:35.6388967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.88,f,543.42,M,297.15,F*17
2024-07-31T07:11:39.2290765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.66,f,543.96,M,297.44,F*1C
2024-07-31T07:11:42.8376759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.48,f,544.21,M,297.58,F*17
2024-07-31T07:11:46.4306526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.77,f,546.13,M,298.63,F*1A
2024-07-31T07:11:50.0289101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.36,f,546.31,M,298.73,F*1D
2024-07-31T07:11:53.6295369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.06,f,547.13,M,299.18,F*14
2024-07-31T07:11:57.2408509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.39,f,548.45,M,299.90,F*18
2024-07-31T07:12:00.8371427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.44,f,549.69,M,300.57,F*1B
2024-07-31T07:12:04.4370174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.28,f,550.25,M,300.88,F*15
2024-07-31T07:12:08.0307638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.80,f,554.37,M,303.13,F*1D
2024-07-31T07:12:11.6432549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.17,f,555.40,M,303.70,F*1E
2024-07-31T07:12:15.2362084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.53,f,554.59,M,303.25,F*1F
2024-07-31T07:12:18.8293841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.86,f,559.26,M,305.81,F*15
2024-07-31T07:12:22.4409402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.28,f,560.61,M,306.55,F*1F
2024-07-31T07:12:26.0366295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.85,f,561.09,M,306.81,F*10
2024-07-31T07:12:29.6399318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.82,f,560.78,M,306.64,F*15
2024-07-31T07:12:33.2367544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.98,f,560.52,M,306.50,F*10
2024-07-31T07:12:36.8394013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.96,f,560.21,M,306.33,F*10
2024-07-31T07:12:40.4323923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.55,f,560.39,M,306.43,F*1E
2024-07-31T07:12:44.0410979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.38,f,560.34,M,306.40,F*1B
2024-07-31T07:12:47.6358037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.60,f,559.49,M,305.93,F*16
2024-07-31T07:12:51.2308583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.15,f,559.96,M,306.19,F*15
2024-07-31T07:12:54.8394235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.18,f,559.97,M,306.20,F*13
2024-07-31T07:12:58.4502588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.49,f,559.76,M,306.08,F*13
2024-07-31T07:13:02.0432342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.89,f,559.58,M,305.98,F*1A
2024-07-31T07:13:05.6362176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.89,f,559.88,M,306.15,F*12
2024-07-31T07:13:09.2347450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.59,f,559.79,M,306.10,F*14
2024-07-31T07:13:12.8434385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-31T07:13:16.4417124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.47,f,560.06,M,306.25,F*1E
2024-07-31T07:13:20.0409951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.68,f,560.13,M,306.28,F*1A
2024-07-31T07:13:23.6340038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.80,f,560.47,M,306.47,F*1B
2024-07-31T07:13:27.2329194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.30,f,560.62,M,306.55,F*15
2024-07-31T07:13:30.8291644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.98,f,560.83,M,306.66,F*18
2024-07-31T07:13:34.4371409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.04,f,561.15,M,306.84,F*10
2024-07-31T07:13:38.0374650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1841.45,f,561.28,M,306.91,F*1F
2024-07-31T07:13:41.6340359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.78,f,561.68,M,307.13,F*1D
2024-07-31T07:13:45.2424986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.32,f,561.85,M,307.22,F*13
2024-07-31T07:13:48.8379140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.62,f,562.54,M,307.60,F*19
2024-07-31T07:13:52.4375408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.60,f,562.84,M,307.77,F*13
2024-07-31T07:13:56.0325421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.99,f,562.96,M,307.83,F*1D
2024-07-31T07:13:59.6411732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.29,f,563.36,M,308.05,F*12
2024-07-31T07:14:03.2342519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.41,f,564.00,M,308.40,F*16
2024-07-31T07:14:06.8429645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.92,f,564.16,M,308.49,F*16
2024-07-31T07:14:10.4360179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.93,f,564.47,M,308.66,F*1F
2024-07-31T07:14:14.0309614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.39,f,564.91,M,308.90,F*1F
2024-07-31T07:14:17.6433972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.69,f,565.92,M,309.45,F*14
2024-07-31T07:14:21.2304954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.94,f,565.99,M,309.49,F*11
2024-07-31T07:14:24.8390565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.17,f,566.06,M,309.53,F*15
2024-07-31T07:14:28.4320113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.59,f,567.11,M,310.10,F*13
2024-07-31T07:14:32.0435530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.13,f,567.88,M,310.52,F*18
2024-07-31T07:14:35.6331213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.02,f,568.15,M,310.67,F*12
2024-07-31T07:14:39.2416922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.76,f,568.08,M,310.63,F*1E
2024-07-31T07:14:42.8347863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.09,f,569.09,M,311.18,F*1F
2024-07-31T07:14:46.4434310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.17,f,569.72,M,311.53,F*1D
2024-07-31T07:14:50.0364405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.25,f,570.05,M,311.71,F*1C
2024-07-31T07:14:53.6432080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.05,f,569.99,M,311.67,F*14
2024-07-31T07:14:57.2363212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.84,f,571.45,M,312.47,F*10
2024-07-31T07:15:00.8448520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.31,f,571.29,M,312.38,F*1C
2024-07-31T07:15:04.4379411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.54,f,571.66,M,312.59,F*12
2024-07-31T07:15:08.0390832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1877.41,f,572.23,M,312.90,F*13
2024-07-31T07:15:11.6320846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.01,f,572.42,M,313.00,F*17
2024-07-31T07:15:15.2443886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.62,f,572.91,M,313.27,F*18
2024-07-31T07:15:18.8374255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.52,f,572.88,M,313.25,F*11
2024-07-31T07:15:22.4406405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.50,f,573.48,M,313.58,F*13
2024-07-31T07:15:26.0334675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.08,f,573.35,M,313.51,F*1D
2024-07-31T07:15:29.6305192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.65,f,574.14,M,313.94,F*19
2024-07-31T07:15:33.2392608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.51,f,574.10,M,313.92,F*1C
2024-07-31T07:15:36.8359337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.06,f,574.26,M,314.01,F*11
2024-07-31T07:15:40.4374859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.03,f,574.86,M,314.34,F*1A
2024-07-31T07:15:44.0461275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.26,f,574.93,M,314.38,F*15
2024-07-31T07:15:47.6391388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.12,f,574.89,M,314.35,F*14
2024-07-31T07:15:51.2354637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.83,f,575.41,M,314.64,F*1C
2024-07-31T07:15:54.8316620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.45,f,575.90,M,314.91,F*1E
2024-07-31T07:15:58.4435264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.65,f,575.66,M,314.78,F*13
2024-07-31T07:16:02.0405285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.83,f,576.02,M,314.97,F*1A
2024-07-31T07:16:05.6335917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.44,f,576.21,M,315.07,F*10
2024-07-31T07:16:09.2456374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-07-31T07:16:12.8388338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.08,f,576.10,M,315.01,F*1C
2024-07-31T07:16:16.4342400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.56,f,576.85,M,315.43,F*1F
2024-07-31T07:16:20.0447468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.10,f,577.02,M,315.52,F*12
2024-07-31T07:16:23.6331866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.46,f,577.13,M,315.58,F*1B
2024-07-31T07:16:27.2318586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.35,f,577.40,M,315.73,F*17
2024-07-31T07:16:30.8404343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1894.08,f,577.32,M,315.68,F*16
2024-07-31T07:16:34.4334368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1895.95,f,577.89,M,315.99,F*1D
2024-07-31T07:16:38.0469784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.81,f,578.15,M,316.13,F*10
2024-07-31T07:16:41.6400018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.10,f,577.93,M,316.02,F*19
2024-07-31T07:16:45.2330526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.58,f,578.38,M,316.26,F*1C
2024-07-31T07:16:48.8417292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.45,f,578.65,M,316.41,F*16
2024-07-31T07:16:52.4372124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.17,f,579.17,M,316.69,F*1F
2024-07-31T07:16:56.0458027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.98,f,579.12,M,316.66,F*13
2024-07-31T07:16:59.6389308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.10,f,579.76,M,317.02,F*11
2024-07-31T07:17:03.2346871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.82,f,579.37,M,316.80,F*16
2024-07-31T07:17:06.8324392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.41,f,580.16,M,317.24,F*10
2024-07-31T07:17:10.4409992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.76,f,580.57,M,317.46,F*12
2024-07-31T07:17:14.0339849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.91,f,580.62,M,317.49,F*12
2024-07-31T07:17:17.6446159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.66,f,581.15,M,317.78,F*1B
2024-07-31T07:17:21.2417671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.20,f,581.31,M,317.87,F*1E
2024-07-31T07:17:24.8405951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.74,f,581.78,M,318.12,F*1E
2024-07-31T07:17:28.4337461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.85,f,581.21,M,317.81,F*17
2024-07-31T07:17:32.0455763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.91,f,582.14,M,318.32,F*1F
2024-07-31T07:17:35.6387099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.95,f,581.85,M,318.16,F*17
2024-07-31T07:17:39.2472871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.78,f,581.80,M,318.13,F*14
2024-07-31T07:17:42.8403666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1909.87,f,582.13,M,318.31,F*1C
2024-07-31T07:17:46.4333655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.86,f,582.43,M,318.48,F*1E
2024-07-31T07:17:50.0420739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.82,f,582.42,M,318.47,F*14
2024-07-31T07:17:53.6350701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.08,f,582.19,M,318.35,F*1D
2024-07-31T07:17:57.2342335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.68,f,581.76,M,318.11,F*1E
2024-07-31T07:18:00.8430474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.99,f,582.77,M,318.66,F*1A
2024-07-31T07:18:04.4360358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.06,f,582.80,M,318.68,F*19
2024-07-31T07:18:08.0445982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.54,f,582.64,M,318.59,F*15
2024-07-31T07:18:11.6400760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.04,f,582.79,M,318.67,F*12
2024-07-31T07:18:15.2331182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1914.31,f,583.48,M,319.05,F*14
2024-07-31T07:18:18.8416846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.19,f,583.75,M,319.20,F*16
2024-07-31T07:18:22.4347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.35,f,582.58,M,318.56,F*12
2024-07-31T07:18:26.0434281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.16,f,584.05,M,319.36,F*1D
2024-07-31T07:18:29.6438349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.31,f,584.09,M,319.38,F*1A
2024-07-31T07:18:33.2405172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.73,f,584.22,M,319.46,F*1C
2024-07-31T07:18:36.8382230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.00,f,583.69,M,319.17,F*17
2024-07-31T07:18:40.4407010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.22,f,584.37,M,319.54,F*1E
2024-07-31T07:18:44.0493968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.16,f,584.35,M,319.53,F*1C
2024-07-31T07:18:47.6425006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.29,f,584.08,M,319.38,F*12
2024-07-31T07:18:51.2354339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.81,f,584.55,M,319.63,F*17
2024-07-31T07:18:54.8441025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.17,f,584.05,M,319.36,F*1C
2024-07-31T07:18:58.4434066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.43,f,584.74,M,319.74,F*13
2024-07-31T07:19:02.0363853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.24,f,584.37,M,319.54,F*18
2024-07-31T07:19:05.6451605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.21,f,584.67,M,319.70,F*11
2024-07-31T07:19:09.2382172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.09,f,584.33,M,319.51,F*16
2024-07-31T07:19:12.8404822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.77,f,583.93,M,319.29,F*1F
2024-07-31T07:19:16.4491047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.23,f,583.15,M,318.87,F*13
2024-07-31T07:19:20.0421360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.92,f,580.62,M,317.49,F*11
2024-07-31T07:19:23.6507271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.12,f,580.68,M,317.52,F*18
2024-07-31T07:19:27.2438172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.22,f,577.97,M,316.04,F*1A
2024-07-31T07:19:30.8367989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.46,f,580.18,M,317.24,F*19
2024-07-31T07:19:34.4455663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.30,f,575.55,M,314.72,F*19
2024-07-31T07:19:38.0385648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.14,f,574.59,M,314.19,F*12
2024-07-31T07:19:41.6471324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.58,f,572.89,M,313.26,F*19
2024-07-31T07:19:45.2401436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-31T07:19:48.8489235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.21,f,569.13,M,311.20,F*15
2024-07-31T07:19:52.4470936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.18,f,568.81,M,311.03,F*15
2024-07-31T07:19:56.0399647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.28,f,566.71,M,309.88,F*11
2024-07-31T07:19:59.6488870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.70,f,565.92,M,309.45,F*1C
2024-07-31T07:20:03.2457665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.28,f,565.19,M,309.05,F*14
2024-07-31T07:20:06.8414087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.12,f,563.61,M,308.19,F*14
2024-07-31T07:20:10.4500309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.18,f,563.32,M,308.03,F*12
2024-07-31T07:20:14.0361312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.35,f,562.16,M,307.39,F*10
2024-07-31T07:20:17.6448159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.97,f,561.74,M,307.16,F*14
2024-07-31T07:20:21.2377456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.35,f,560.94,M,306.72,F*12
2024-07-31T07:20:24.8465501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.60,f,560.10,M,306.27,F*1E
2024-07-31T07:20:28.4489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.82,f,559.56,M,305.97,F*10
2024-07-31T07:20:32.0461791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.84,f,558.96,M,305.64,F*11
2024-07-31T07:20:35.6453745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.25,f,558.47,M,305.38,F*1E
2024-07-31T07:20:39.2385105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.99,f,557.78,M,305.00,F*1B
2024-07-31T07:20:42.8470952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.55,f,557.34,M,304.76,F*12
2024-07-31T07:20:46.4401857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.58,f,557.35,M,304.76,F*1E
2024-07-31T07:20:50.0488271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.17,f,556.62,M,304.36,F*1C
2024-07-31T07:20:53.6486741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.92,f,556.24,M,304.15,F*10
2024-07-31T07:20:57.2417944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.39,f,556.07,M,304.06,F*12
2024-07-31T07:21:00.8377202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.55,f,555.51,M,303.76,F*1E
2024-07-31T07:21:04.4464461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.66,f,555.55,M,303.78,F*14
2024-07-31T07:21:08.0394453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.08,f,554.76,M,303.35,F*17
2024-07-31T07:21:11.6481652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.99,f,554.43,M,303.17,F*12
2024-07-31T07:21:15.2411580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.26,f,554.51,M,303.21,F*11
2024-07-31T07:21:18.8499034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.60,f,554.00,M,302.93,F*11
2024-07-31T07:21:22.4428277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.07,f,553.54,M,302.68,F*13
2024-07-31T07:21:26.0515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.58,f,553.39,M,302.60,F*19
2024-07-31T07:21:29.6509174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.30,f,553.00,M,302.38,F*11
2024-07-31T07:21:33.2439226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.58,f,552.78,M,302.26,F*19
2024-07-31T07:21:36.8369910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1812.44,f,552.43,M,302.07,F*1E
2024-07-31T07:21:40.4478652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.60,f,552.17,M,301.93,F*14
2024-07-31T07:21:44.0409416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.66,f,551.89,M,301.78,F*12
2024-07-31T07:21:47.6495658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.40,f,551.81,M,301.73,F*15
2024-07-31T07:21:51.2400637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.08,f,551.71,M,301.68,F*1C
2024-07-31T07:21:54.8366639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.71,f,551.30,M,301.45,F*11
2024-07-31T07:21:58.4453831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.64,f,551.27,M,301.44,F*12
2024-07-31T07:22:02.0445222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.45,f,550.91,M,301.24,F*14
2024-07-31T07:22:05.6409718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.43,f,550.60,M,301.07,F*1C
2024-07-31T07:22:09.2496000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.45,f,550.61,M,301.07,F*1B
2024-07-31T07:22:12.8450609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.99,f,550.16,M,300.83,F*15
2024-07-31T07:22:16.4430135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.90,f,550.44,M,300.98,F*10
2024-07-31T07:22:20.0384107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.29,f,549.95,M,300.72,F*13
2024-07-31T07:22:23.6470122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.11,f,549.59,M,300.52,F*1D
2024-07-31T07:22:27.2402044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.42,f,549.68,M,300.57,F*1C
2024-07-31T07:22:30.8488200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.82,f,549.80,M,300.64,F*16
2024-07-31T07:22:34.4467102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.71,f,549.46,M,300.45,F*12
2024-07-31T07:22:38.0425812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.33,f,549.35,M,300.39,F*1B
2024-07-31T07:22:41.6512183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.10,f,549.28,M,300.35,F*1A
2024-07-31T07:22:45.2441975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.02,f,549.26,M,300.34,F*16
2024-07-31T07:22:48.8528120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.95,f,549.23,M,300.33,F*19
2024-07-31T07:22:52.4458162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.75,f,548.87,M,300.12,F*1A
2024-07-31T07:22:56.0389940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.18,f,549.31,M,300.36,F*19
2024-07-31T07:22:59.6388287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.35,f,548.75,M,300.06,F*16
2024-07-31T07:23:03.2475624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.27,f,548.72,M,300.05,F*11
2024-07-31T07:23:06.8405156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.95,f,548.63,M,299.99,F*13
2024-07-31T07:23:10.4491291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.69,f,548.85,M,300.12,F*15
2024-07-31T07:23:14.0422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.97,f,548.63,M,300.00,F*10
2024-07-31T07:23:17.6508776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-31T07:23:21.2469696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.92,f,548.62,M,299.99,F*15
2024-07-31T07:23:24.8617175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.25,f,548.41,M,299.87,F*17
2024-07-31T07:23:28.4455993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.24,f,548.71,M,300.04,F*10
2024-07-31T07:23:32.0443742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.77,f,548.57,M,299.96,F*17
2024-07-31T07:23:35.6530298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.63,f,548.53,M,299.94,F*14
2024-07-31T07:23:39.2502901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.69,f,548.24,M,299.78,F*1D
2024-07-31T07:23:42.8431399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.50,f,547.57,M,299.42,F*1B
2024-07-31T07:23:46.4519201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.94,f,546.79,M,298.99,F*1C
2024-07-31T07:23:50.0530075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.57,f,546.68,M,298.93,F*19
2024-07-31T07:23:53.6394437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.14,f,545.63,M,298.36,F*1A
2024-07-31T07:23:57.2480258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1789.39,f,545.41,M,298.23,F*19
2024-07-31T07:24:00.8410631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.81,f,544.62,M,297.80,F*13
2024-07-31T07:24:04.4498392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.78,f,544.00,M,297.46,F*19
2024-07-31T07:24:08.0419003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.06,f,544.09,M,297.51,F*1E
2024-07-31T07:24:11.6505485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.80,f,543.09,M,296.97,F*18
2024-07-31T07:24:15.2436196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.73,f,542.77,M,296.79,F*1D
2024-07-31T07:24:18.8523003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.61,f,542.12,M,296.43,F*13
2024-07-31T07:24:22.4474727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.37,f,542.35,M,296.56,F*10
2024-07-31T07:24:26.0490753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.88,f,541.29,M,295.98,F*17
2024-07-31T07:24:29.6421417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.94,f,541.31,M,295.99,F*12
2024-07-31T07:24:33.2508743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.04,f,540.73,M,295.67,F*1C
2024-07-31T07:24:36.8439184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.94,f,540.39,M,295.49,F*11
2024-07-31T07:24:40.4412476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.04,f,539.81,M,295.17,F*1D
2024-07-31T07:24:44.0498184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.08,f,539.82,M,295.18,F*1D
2024-07-31T07:24:47.6429395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.07,f,539.21,M,294.84,F*16
2024-07-31T07:24:51.9545492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.83,f,538.23,M,294.31,F*1B
2024-07-31T07:24:55.4437578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.72,f,537.89,M,294.12,F*1A
2024-07-31T07:24:59.0420401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.01,f,537.06,M,293.67,F*1A
2024-07-31T07:25:02.6414092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.44,f,536.89,M,293.57,F*1D
2024-07-31T07:25:06.2538192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.92,f,535.82,M,292.99,F*18
2024-07-31T07:25:09.8495390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.87,f,535.49,M,292.81,F*13
2024-07-31T07:25:13.4424443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.13,f,534.96,M,292.52,F*10
2024-07-31T07:25:17.0512615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.73,f,534.54,M,292.29,F*12
2024-07-31T07:25:20.6441379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.50,f,533.86,M,291.92,F*1A
2024-07-31T07:25:24.2528533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.88,f,533.67,M,291.81,F*13
2024-07-31T07:25:27.8551212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.77,f,533.33,M,291.63,F*16
2024-07-31T07:25:31.4429056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.20,f,532.55,M,291.20,F*1C
2024-07-31T07:25:35.0454435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.13,f,532.83,M,291.36,F*1F
2024-07-31T07:25:38.6542499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.01,f,532.18,M,291.00,F*15
2024-07-31T07:25:42.2472245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.12,f,531.91,M,290.85,F*1A
2024-07-31T07:25:45.8401520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.82,f,531.52,M,290.64,F*15
2024-07-31T07:25:49.4645122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.03,f,531.58,M,290.67,F*12
2024-07-31T07:25:53.0420059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.37,f,531.07,M,290.39,F*12
2024-07-31T07:25:56.6525947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.77,f,530.89,M,290.29,F*13
2024-07-31T07:26:00.2423630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.19,f,530.41,M,290.03,F*16
2024-07-31T07:26:03.8531201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1740.16,f,530.40,M,290.03,F*18
2024-07-31T07:26:07.4522859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.20,f,529.50,M,289.53,F*19
2024-07-31T07:26:11.0763875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.80,f,529.07,M,289.30,F*16
2024-07-31T07:26:14.6538874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.34,f,528.63,M,289.06,F*1E
2024-07-31T07:26:18.2469168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.51,f,528.07,M,288.75,F*1C
2024-07-31T07:26:21.8556671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1731.28,f,527.69,M,288.55,F*14
2024-07-31T07:26:25.4486116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.97,f,526.99,M,288.16,F*11
2024-07-31T07:26:29.0441813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.94,f,526.67,M,287.99,F*14
2024-07-31T07:26:32.6529179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.18,f,526.44,M,287.86,F*1F
2024-07-31T07:26:36.2495606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1725.14,f,525.82,M,287.52,F*11
2024-07-31T07:26:39.8475150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.71,f,525.39,M,287.28,F*19
2024-07-31T07:26:43.4469364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.32,f,525.27,M,287.22,F*1B
2024-07-31T07:26:47.0492964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.62,f,525.36,M,287.27,F*1B
2024-07-31T07:26:50.6578976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.38,f,524.68,M,286.90,F*11
2024-07-31T07:26:54.2557111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.16,f,524.30,M,286.69,F*17
2024-07-31T07:26:57.8488086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.53,f,524.72,M,286.92,F*15
2024-07-31T07:27:01.4450941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.29,f,524.35,M,286.72,F*14
2024-07-31T07:27:05.0502793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.41,f,524.08,M,286.57,F*19
2024-07-31T07:27:08.6592778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.60,f,523.83,M,286.43,F*1A
2024-07-31T07:27:12.2552080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.56,f,523.82,M,286.43,F*1E
2024-07-31T07:27:15.8503132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.09,f,523.98,M,286.52,F*1E
2024-07-31T07:27:19.4520636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.38,f,523.46,M,286.23,F*17
2024-07-31T07:27:23.0504039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.10,f,523.37,M,286.18,F*13
2024-07-31T07:27:26.6434229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.95,f,523.63,M,286.33,F*16
2024-07-31T07:27:30.2473905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.35,f,523.45,M,286.22,F*18
2024-07-31T07:27:33.8529395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.94,f,523.32,M,286.16,F*15
2024-07-31T07:27:37.4459720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.21,f,523.10,M,286.03,F*1F
2024-07-31T07:27:41.0420410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.64,f,523.54,M,286.27,F*19
2024-07-31T07:27:44.6507226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.88,f,523.00,M,285.98,F*1F
2024-07-31T07:27:48.2508079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.03,f,523.35,M,286.17,F*1C
2024-07-31T07:27:51.8481392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.01,f,523.04,M,286.00,F*1B
2024-07-31T07:27:55.4430059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.54,f,523.20,M,286.09,F*14
2024-07-31T07:27:59.0515264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.58,f,522.91,M,285.93,F*10
2024-07-31T07:28:02.6446769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.70,f,523.25,M,286.12,F*1D
2024-07-31T07:28:06.2446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.43,f,522.86,M,285.91,F*1E
2024-07-31T07:28:09.8532712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.91,f,522.71,M,285.82,F*1A
2024-07-31T07:28:13.4481280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.90,f,523.01,M,285.98,F*17
2024-07-31T07:28:17.0569519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.15,f,522.78,M,285.86,F*1A
2024-07-31T07:28:20.6463690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.07,f,522.75,M,285.85,F*17
2024-07-31T07:28:24.2550368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.34,f,522.53,M,285.72,F*1A
2024-07-31T07:28:27.8481306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.30,f,522.82,M,285.88,F*16
2024-07-31T07:28:31.4626897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.27,f,522.82,M,285.88,F*10
2024-07-31T07:28:35.0558764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.60,f,522.31,M,285.60,F*1B
2024-07-31T07:28:38.6531755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.49,f,522.58,M,285.75,F*1C
2024-07-31T07:28:42.2511313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.99,f,522.42,M,285.66,F*1F
2024-07-31T07:28:45.8442184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.23,f,522.80,M,285.87,F*19
2024-07-31T07:28:49.4529333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.25,f,521.89,M,285.38,F*16
2024-07-31T07:28:53.0458048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.57,f,522.30,M,285.59,F*14
2024-07-31T07:28:56.6566208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.21,f,522.49,M,285.70,F*17
2024-07-31T07:29:00.2529220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.20,f,522.18,M,285.53,F*14
2024-07-31T07:29:03.8460957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.29,f,521.91,M,285.38,F*13
2024-07-31T07:29:07.4436174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.26,f,521.90,M,285.38,F*1D
2024-07-31T07:29:11.0434751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.29,f,522.21,M,285.55,F*11
2024-07-31T07:29:14.6521447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.60,f,521.70,M,285.27,F*1C
2024-07-31T07:29:18.2451625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.41,f,521.64,M,285.24,F*19
2024-07-31T07:29:21.8539024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-07-31T07:29:25.4495262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.18,f,521.57,M,285.20,F*11
2024-07-31T07:29:29.0517153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.57,f,521.38,M,285.09,F*19
2024-07-31T07:29:32.6447243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.86,f,521.16,M,284.98,F*18
2024-07-31T07:29:36.2534482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.30,f,521.30,M,285.05,F*1C
2024-07-31T07:29:39.8464182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.02,f,520.91,M,284.84,F*17
2024-07-31T07:29:43.4551021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.28,f,520.99,M,284.88,F*1B
2024-07-31T07:29:47.0481584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.92,f,520.88,M,284.82,F*11
2024-07-31T07:29:50.6568614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.29,f,520.99,M,284.88,F*1A
2024-07-31T07:29:54.2536163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.19,f,520.35,M,284.53,F*17
2024-07-31T07:29:57.8516599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.52,f,520.76,M,284.75,F*14
2024-07-31T07:30:01.4468711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.36,f,520.71,M,284.73,F*17
2024-07-31T07:30:05.0572426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.44,f,520.43,M,284.57,F*1A
2024-07-31T07:30:08.6431622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.83,f,520.24,M,284.47,F*10
2024-07-31T07:30:12.2536202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.44,f,520.43,M,284.57,F*1A
2024-07-31T07:30:15.8579984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.79,f,520.23,M,284.46,F*13
2024-07-31T07:30:19.4538485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.41,f,520.11,M,284.40,F*1F
2024-07-31T07:30:23.0468007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.45,f,520.43,M,284.57,F*1B
2024-07-31T07:30:26.6553978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.55,f,519.55,M,284.09,F*1F
2024-07-31T07:30:30.2511141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.19,f,520.35,M,284.53,F*17
2024-07-31T07:30:33.8440896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.30,f,519.78,M,284.22,F*1B
2024-07-31T07:30:37.4551251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.77,f,519.61,M,284.13,F*13
2024-07-31T07:30:41.0510559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.29,f,519.77,M,284.21,F*1F
2024-07-31T07:30:44.6440789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.36,f,519.49,M,284.06,F*18
2024-07-31T07:30:48.2526803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.64,f,519.57,M,284.11,F*16
2024-07-31T07:30:51.8457409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.09,f,519.41,M,284.02,F*18
2024-07-31T07:30:55.4544088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.16,f,519.12,M,283.86,F*1C
2024-07-31T07:30:59.0491712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.95,f,519.36,M,283.99,F*1F
2024-07-31T07:31:02.6577839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.13,f,518.81,M,283.69,F*12
2024-07-31T07:31:06.2508685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.19,f,519.13,M,283.86,F*12
2024-07-31T07:31:09.8595836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.63,f,518.66,M,283.60,F*16
2024-07-31T07:31:13.4582352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.07,f,518.79,M,283.68,F*11
2024-07-31T07:31:17.0583103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.63,f,518.35,M,283.44,F*17
2024-07-31T07:31:20.6514647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.18,f,518.83,M,283.70,F*13
2024-07-31T07:31:24.2444354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.49,f,518.00,M,283.25,F*1F
2024-07-31T07:31:27.8531047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.22,f,518.23,M,283.37,F*11
2024-07-31T07:31:31.4500567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.04,f,518.17,M,283.34,F*11
2024-07-31T07:31:35.0519301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.81,f,517.80,M,283.13,F*18
2024-07-31T07:31:38.6448648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.09,f,517.88,M,283.18,F*1A
2024-07-31T07:31:42.2537193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.06,f,517.87,M,283.18,F*1A
2024-07-31T07:31:45.8490095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.28,f,517.64,M,283.05,F*16
2024-07-31T07:31:49.4468658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.21,f,517.31,M,282.87,F*1B
2024-07-31T07:31:53.0643826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.55,f,517.41,M,282.93,F*1A
2024-07-31T07:31:56.6603358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.77,f,517.48,M,282.96,F*16
2024-07-31T07:32:00.2533121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.39,f,517.36,M,282.90,F*13
2024-07-31T07:32:03.8464181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.28,f,516.72,M,282.55,F*19
2024-07-31T07:32:07.4571935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.89,f,517.52,M,282.98,F*12
2024-07-31T07:32:11.0543378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.32,f,516.73,M,282.55,F*13
2024-07-31T07:32:14.6531898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.31,f,517.03,M,282.72,F*10
2024-07-31T07:32:18.2462491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.00,f,516.64,M,282.50,F*11
2024-07-31T07:32:21.8548311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.02,f,516.64,M,282.50,F*13
2024-07-31T07:32:25.4519910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.40,f,516.76,M,282.57,F*11
2024-07-31T07:32:29.0449961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.67,f,516.54,M,282.45,F*16
2024-07-31T07:32:32.6537245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1694.28,f,516.42,M,282.38,F*10
2024-07-31T07:32:36.2467838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.81,f,515.97,M,282.13,F*17
2024-07-31T07:32:39.8578054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.71,f,516.24,M,282.28,F*1A
2024-07-31T07:32:43.4508797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.33,f,516.13,M,282.22,F*12
2024-07-31T07:32:47.0595939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.29,f,515.51,M,281.88,F*1D
2024-07-31T07:32:50.6525511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.55,f,515.89,M,282.09,F*1A
2024-07-31T07:32:54.2550503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.59,f,515.60,M,281.93,F*12
2024-07-31T07:32:57.8470744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.93,f,515.39,M,281.82,F*19
2024-07-31T07:33:01.4557039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.39,f,515.23,M,281.73,F*1C
2024-07-31T07:33:05.0560385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.62,f,515.00,M,281.60,F*19
2024-07-31T07:33:08.6570515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.88,f,515.08,M,281.65,F*10
2024-07-31T07:33:12.2555792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.58,f,514.68,M,281.43,F*1F
2024-07-31T07:33:15.8528797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.15,f,514.55,M,281.36,F*1A
2024-07-31T07:33:19.4478813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.27,f,513.98,M,281.05,F*13
2024-07-31T07:33:23.0582276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.37,f,514.31,M,281.23,F*13
2024-07-31T07:33:26.6538620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.60,f,513.77,M,280.93,F*1C
2024-07-31T07:33:30.2469502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.97,f,513.58,M,280.83,F*19
2024-07-31T07:33:33.8472728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.17,f,513.64,M,280.86,F*1A
2024-07-31T07:33:37.4559300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.36,f,513.39,M,280.73,F*1A
2024-07-31T07:33:41.0509020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.87,f,512.94,M,280.48,F*18
2024-07-31T07:33:44.6596457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.01,f,513.29,M,280.67,F*1A
2024-07-31T07:33:48.2526863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.45,f,512.81,M,280.41,F*1B
2024-07-31T07:33:51.8501175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.07,f,512.69,M,280.34,F*19
2024-07-31T07:33:55.4588098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.83,f,512.62,M,280.31,F*18
2024-07-31T07:33:59.0536597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.89,f,512.64,M,280.31,F*14
2024-07-31T07:34:02.6467830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.90,f,512.03,M,279.98,F*1F
2024-07-31T07:34:06.2495628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.37,f,512.48,M,280.23,F*1C
2024-07-31T07:34:09.8619776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.70,f,511.97,M,279.95,F*12
2024-07-31T07:34:13.4582424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.34,f,511.86,M,279.89,F*1F
2024-07-31T07:34:17.0512894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.40,f,511.88,M,279.90,F*1A
2024-07-31T07:34:20.6599682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.80,f,511.70,M,279.80,F*11
2024-07-31T07:34:24.2619543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.42,f,511.58,M,279.74,F*1E
2024-07-31T07:34:27.8574151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.65,f,511.35,M,279.61,F*1B
2024-07-31T07:34:31.4543585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.71,f,511.37,M,279.62,F*1F
2024-07-31T07:34:35.0536552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.19,f,510.90,M,279.36,F*1D
2024-07-31T07:34:38.6510734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.82,f,511.09,M,279.47,F*18
2024-07-31T07:34:42.2616476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.38,f,510.96,M,279.40,F*19
2024-07-31T07:34:45.8547636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.14,f,510.58,M,279.19,F*1A
2024-07-31T07:34:49.4522433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.97,f,510.53,M,279.16,F*14
2024-07-31T07:34:53.0536173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.24,f,510.31,M,279.04,F*1B
2024-07-31T07:34:56.6622805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.79,f,510.17,M,278.96,F*1A
2024-07-31T07:35:00.2608694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.20,f,509.99,M,278.87,F*18
2024-07-31T07:35:03.8539058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.84,f,509.88,M,278.81,F*11
2024-07-31T07:35:07.4625790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.87,f,509.59,M,278.65,F*17
2024-07-31T07:35:11.0611957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.52,f,509.48,M,278.59,F*10
2024-07-31T07:35:14.6542952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.06,f,509.34,M,278.51,F*12
2024-07-31T07:35:18.2513659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.08,f,508.74,M,278.18,F*1D
2024-07-31T07:35:21.8600384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.60,f,509.20,M,278.43,F*15
2024-07-31T07:35:25.4529495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.66,f,508.61,M,278.11,F*19
2024-07-31T07:35:29.0616943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.03,f,508.42,M,278.01,F*1A
2024-07-31T07:35:32.6547314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.92,f,508.38,M,277.99,F*1E
2024-07-31T07:35:36.6602189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-07-31T07:35:40.2533848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.11,f,507.83,M,277.68,F*15
2024-07-31T07:35:43.8620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.87,f,507.76,M,277.64,F*1F
2024-07-31T07:35:47.4634051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.48,f,507.33,M,277.41,F*1B
2024-07-31T07:35:51.0641927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.27,f,507.58,M,277.55,F*1B
2024-07-31T07:35:54.6557081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.49,f,507.03,M,277.25,F*1C
2024-07-31T07:35:58.2645143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.27,f,506.96,M,277.21,F*1D
2024-07-31T07:36:01.8630337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.39,f,506.70,M,277.07,F*1F
2024-07-31T07:36:05.4561092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.02,f,506.58,M,277.00,F*1A
2024-07-31T07:36:09.0609216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.53,f,506.43,M,276.92,F*1D
2024-07-31T07:36:12.6576132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.72,f,506.19,M,276.79,F*15
2024-07-31T07:36:16.2598130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.52,f,505.82,M,276.59,F*1E
2024-07-31T07:36:19.8558804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.47,f,505.50,M,276.41,F*1D
2024-07-31T07:36:23.4646767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.38,f,505.78,M,276.56,F*18
2024-07-31T07:36:27.0633266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.53,f,505.21,M,276.25,F*13
2024-07-31T07:36:30.6600039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.18,f,505.41,M,276.36,F*17
2024-07-31T07:36:34.2530789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.56,f,504.61,M,275.93,F*1F
2024-07-31T07:36:37.8580596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.96,f,505.04,M,276.16,F*1C
2024-07-31T07:36:41.4631374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.67,f,504.34,M,275.78,F*19
2024-07-31T07:36:45.0561569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.30,f,504.54,M,275.88,F*13
2024-07-31T07:36:48.6552926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.64,f,504.03,M,275.61,F*11
2024-07-31T07:36:52.2639825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.93,f,504.12,M,275.66,F*1E
2024-07-31T07:36:55.8516369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.72,f,503.75,M,275.45,F*17
2024-07-31T07:36:59.4603684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.46,f,503.67,M,275.41,F*17
2024-07-31T07:37:03.0560817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.77,f,503.46,M,275.29,F*1B
2024-07-31T07:37:06.6648214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.98,f,503.22,M,275.16,F*15
2024-07-31T07:37:10.2579091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.76,f,503.46,M,275.29,F*1A
2024-07-31T07:37:13.8545809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.92,f,502.59,M,274.82,F*17
2024-07-31T07:37:17.4532996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.15,f,502.97,M,275.02,F*1A
2024-07-31T07:37:21.0534412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.07,f,502.64,M,274.84,F*12
2024-07-31T07:37:24.6622298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.52,f,502.47,M,274.75,F*1C
2024-07-31T07:37:28.2552805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.57,f,502.18,M,274.60,F*18
2024-07-31T07:37:31.8524322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.90,f,502.28,M,274.65,F*15
2024-07-31T07:37:35.4557325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.63,f,501.89,M,274.44,F*13
2024-07-31T07:37:39.0625629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.10,f,501.43,M,274.18,F*1B
2024-07-31T07:37:42.6557275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.51,f,501.86,M,274.42,F*1B
2024-07-31T07:37:46.2643050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.88,f,501.36,M,274.15,F*14
2024-07-31T07:37:49.8640901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.86,f,501.05,M,273.98,F*1F
2024-07-31T07:37:53.4571640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.71,f,501.00,M,273.95,F*1F
2024-07-31T07:37:57.0526367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.59,f,500.97,M,273.93,F*1C
2024-07-31T07:38:00.6573693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.94,f,500.46,M,273.66,F*19
2024-07-31T07:38:04.2545364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.54,f,500.34,M,273.59,F*1C
2024-07-31T07:38:07.8584608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.87,f,500.14,M,273.48,F*11
2024-07-31T07:38:11.4670304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.01,f,499.88,M,273.34,F*10
2024-07-31T07:38:15.0626561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.88,f,499.83,M,273.31,F*11
2024-07-31T07:38:18.6584481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.92,f,499.54,M,273.15,F*17
2024-07-31T07:38:22.2514268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.77,f,499.19,M,272.96,F*10
2024-07-31T07:38:25.8613413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.76,f,499.49,M,273.13,F*17
2024-07-31T07:38:29.4590243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.05,f,498.97,M,272.84,F*11
2024-07-31T07:38:33.0575444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.08,f,498.68,M,272.68,F*1F
2024-07-31T07:38:36.6663597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.94,f,498.64,M,272.66,F*1B
2024-07-31T07:38:40.2644581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.19,f,498.41,M,272.53,F*1F
2024-07-31T07:38:43.8574731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.90,f,498.32,M,272.48,F*11
2024-07-31T07:38:47.4661316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.82,f,497.68,M,272.14,F*1D
2024-07-31T07:38:51.0529910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.37,f,497.85,M,272.23,F*15
2024-07-31T07:38:54.6664288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.99,f,497.74,M,272.17,F*19
2024-07-31T07:38:58.2672973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.79,f,497.37,M,271.96,F*19
2024-07-31T07:39:01.8641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.61,f,497.01,M,271.77,F*1B
2024-07-31T07:39:05.4572524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.15,f,496.87,M,271.69,F*18
2024-07-31T07:39:09.0656967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.95,f,496.81,M,271.66,F*11
2024-07-31T07:39:12.6666835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.62,f,496.40,M,271.44,F*15
2024-07-31T07:39:16.2632647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.04,f,496.23,M,271.34,F*17
2024-07-31T07:39:19.8563765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.34,f,496.01,M,271.22,F*1C
2024-07-31T07:39:23.4667513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.86,f,496.17,M,271.31,F*10
2024-07-31T07:39:27.0597589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-07-31T07:39:30.6683304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.20,f,495.36,M,270.87,F*12
2024-07-31T07:39:34.2614808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.74,f,495.22,M,270.79,F*16
2024-07-31T07:39:37.8544381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.04,f,495.01,M,270.67,F*1F
2024-07-31T07:39:41.4674184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.36,f,494.50,M,270.39,F*16
2024-07-31T07:39:45.0603025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.10,f,494.41,M,270.35,F*1E
2024-07-31T07:39:48.6609100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.53,f,494.24,M,270.26,F*1B
2024-07-31T07:39:52.2766279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.81,f,494.02,M,270.14,F*10
2024-07-31T07:39:55.8626082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.50,M,269.85,F*1B
2024-07-31T07:39:59.4555988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.13,f,493.51,M,269.86,F*13
2024-07-31T07:40:03.0604750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.65,f,493.36,M,269.77,F*1C
2024-07-31T07:40:06.6535345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.52,f,493.02,M,269.59,F*1C
2024-07-31T07:40:10.2622876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.09,f,492.58,M,269.35,F*17
2024-07-31T07:40:13.8616949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.44,f,492.69,M,269.41,F*1F
2024-07-31T07:40:17.4569595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.93,f,492.23,M,269.15,F*18
2024-07-31T07:40:21.0628703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.13,f,491.99,M,269.02,F*14
2024-07-31T07:40:24.6641234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.28,f,492.03,M,269.05,F*1B
2024-07-31T07:40:28.2589120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.64,f,491.53,M,268.77,F*17
2024-07-31T07:40:31.8549644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.86,f,491.30,M,268.64,F*1F
2024-07-31T07:40:35.4637497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.91,f,491.31,M,268.65,F*19
2024-07-31T07:40:39.0587525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.61,f,490.61,M,268.27,F*1D
2024-07-31T07:40:42.6578938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.65,f,490.62,M,268.27,F*1A
2024-07-31T07:40:46.2665636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.28,f,490.51,M,268.21,F*15
2024-07-31T07:40:49.8596525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.32,f,489.91,M,267.89,F*19
2024-07-31T07:40:53.4603076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.55,f,489.68,M,267.76,F*1F
2024-07-31T07:40:57.0568217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.26,f,489.59,M,267.71,F*1E
2024-07-31T07:41:00.6695097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.01,f,489.21,M,267.50,F*14
2024-07-31T07:41:04.2625814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.39,f,489.02,M,267.40,F*1E
2024-07-31T07:41:07.8583316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.98,f,488.59,M,267.16,F*1F
2024-07-31T07:41:11.4561076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.83,f,488.54,M,267.14,F*1A
2024-07-31T07:41:15.0581559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.60,f,487.86,M,266.77,F*11
2024-07-31T07:41:18.6668318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.21,f,488.05,M,266.87,F*1E
2024-07-31T07:41:22.2685792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.96,f,487.67,M,266.66,F*14
2024-07-31T07:41:25.8616975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.79,f,487.31,M,266.47,F*14
2024-07-31T07:41:29.4703203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.53,f,486.93,M,266.25,F*1E
2024-07-31T07:41:33.0634048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.23,f,486.83,M,266.20,F*1D
2024-07-31T07:41:36.6564335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.00,f,486.46,M,266.00,F*16
2024-07-31T07:41:40.2554203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.34,f,485.95,M,265.72,F*18
2024-07-31T07:41:43.8641747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.55,f,486.32,M,265.92,F*1E
2024-07-31T07:41:47.4604831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.99,f,485.24,M,265.33,F*15
2024-07-31T07:41:51.0691871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.84,f,485.50,M,265.47,F*1A
2024-07-31T07:41:54.6672069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.98,f,484.93,M,265.16,F*1F
2024-07-31T07:41:58.2601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.60,f,484.82,M,265.10,F*1E
2024-07-31T07:42:01.8550829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.22,f,484.70,M,265.04,F*10
2024-07-31T07:42:05.4664799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.36,f,484.13,M,264.73,F*18
2024-07-31T07:42:09.0647610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.25,f,484.10,M,264.71,F*1B
2024-07-31T07:42:12.6591508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.76,f,483.64,M,264.46,F*13
2024-07-31T07:42:16.2678669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.56,f,483.28,M,264.26,F*1C
2024-07-31T07:42:19.8645065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.75,f,483.03,M,264.13,F*13
2024-07-31T07:42:23.4575592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.22,f,483.17,M,264.20,F*15
2024-07-31T07:42:27.0691615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.70,f,482.41,M,263.78,F*1D
2024-07-31T07:42:30.6587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-31T07:42:34.2673180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.60,f,482.38,M,263.77,F*1D
2024-07-31T07:42:37.8638636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.68,f,481.79,M,263.45,F*10
2024-07-31T07:42:41.4587546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.74,f,481.20,M,263.12,F*14
2024-07-31T07:42:45.0674859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.91,f,481.25,M,263.15,F*1D
2024-07-31T07:42:48.6605961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.13,f,481.01,M,263.02,F*17
2024-07-31T07:42:52.2572912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.16,f,480.72,M,262.86,F*15
2024-07-31T07:42:55.8658944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.14,f,480.10,M,262.52,F*18
2024-07-31T07:42:59.4647962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.62,f,480.25,M,262.60,F*1E
2024-07-31T07:43:03.0599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.79,f,480.00,M,262.47,F*17
2024-07-31T07:43:06.6715121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.65,f,479.34,M,262.11,F*1E
2024-07-31T07:43:10.2644756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.12,f,479.18,M,262.02,F*12
2024-07-31T07:43:13.8597229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.68,f,479.05,M,261.95,F*1D
2024-07-31T07:43:17.4684265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.39,f,478.66,M,261.73,F*14
2024-07-31T07:43:21.0615488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.66,f,478.43,M,261.61,F*12
2024-07-31T07:43:24.6569004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.62,f,477.81,M,261.27,F*1B
2024-07-31T07:43:28.2615911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.05,f,477.94,M,261.34,F*13
2024-07-31T07:43:31.8580565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.13,f,477.66,M,261.19,F*19
2024-07-31T07:43:35.4666725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.31,f,477.11,M,260.89,F*13
2024-07-31T07:43:39.0597688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.14,f,476.75,M,260.69,F*18
2024-07-31T07:43:42.6684452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.64,f,476.60,M,260.61,F*14
2024-07-31T07:43:46.2614857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.42,f,476.53,M,260.57,F*15
2024-07-31T07:43:49.8701586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.10,f,475.52,M,260.02,F*13
2024-07-31T07:43:53.4629931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.15,f,475.84,M,260.19,F*16
2024-07-31T07:43:57.0717434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.73,f,475.41,M,259.96,F*19
2024-07-31T07:44:00.6649013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.93,f,474.86,M,259.65,F*1F
2024-07-31T07:44:04.2579345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.17,f,474.63,M,259.53,F*1D
2024-07-31T07:44:07.8683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.12,f,474.31,M,259.35,F*1E
2024-07-31T07:44:11.4696027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.35,f,473.76,M,259.06,F*1D
2024-07-31T07:44:15.0716276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.51,f,473.81,M,259.08,F*19
2024-07-31T07:44:18.6609568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.47,f,472.89,M,258.58,F*16
2024-07-31T07:44:22.2697779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.20,f,473.11,M,258.70,F*1E
2024-07-31T07:44:25.8628710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.75,f,472.36,M,258.29,F*1C
2024-07-31T07:44:29.4714106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.23,f,472.20,M,258.20,F*11
2024-07-31T07:44:33.0721851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.63,f,471.72,M,257.94,F*1F
2024-07-31T07:44:36.6654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.04,f,471.23,M,257.67,F*17
2024-07-31T07:44:40.2667449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.41,f,471.35,M,257.73,F*14
2024-07-31T07:44:43.8597549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.20,f,470.67,M,257.37,F*17
2024-07-31T07:44:47.4582515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.75,f,469.93,M,256.96,F*1B
2024-07-31T07:44:51.0648248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.57,f,470.17,M,257.09,F*1B
2024-07-31T07:44:54.6599723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.62,f,469.58,M,256.77,F*14
2024-07-31T07:44:58.2687150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.56,f,468.95,M,256.43,F*1B
2024-07-31T07:45:01.8617904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1538.11,f,468.81,M,256.35,F*1C
2024-07-31T07:45:05.4640772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.16,f,468.53,M,256.19,F*15
2024-07-31T07:45:09.0592491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.26,f,467.95,M,255.88,F*1A
2024-07-31T07:45:12.6596270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.06,f,467.58,M,255.68,F*16
2024-07-31T07:45:16.2684299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.43,f,467.39,M,255.57,F*1B
2024-07-31T07:45:19.8682678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.92,f,466.63,M,255.15,F*1C
2024-07-31T07:45:23.4613869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.37,f,466.46,M,255.06,F*16
2024-07-31T07:45:27.0661323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.85,f,466.30,M,254.97,F*1F
2024-07-31T07:45:30.6590966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.17,f,465.48,M,254.53,F*1E
2024-07-31T07:45:34.2678135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.56,f,465.30,M,254.43,F*14
2024-07-31T07:45:37.8637417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.57,f,464.99,M,254.26,F*17
2024-07-31T07:45:41.4723485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.58,f,464.69,M,254.10,F*13
2024-07-31T07:45:45.0654052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.47,f,463.74,M,253.58,F*18
2024-07-31T07:45:48.6584242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.08,f,463.93,M,253.68,F*1A
2024-07-31T07:45:52.2611041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.15,f,463.34,M,253.36,F*12
2024-07-31T07:45:55.8697481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.99,f,462.99,M,253.17,F*18
2024-07-31T07:45:59.4627927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.33,f,462.48,M,252.89,F*1D
2024-07-31T07:46:03.0714118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.46,f,462.22,M,252.74,F*10
2024-07-31T07:46:06.6662479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.94,f,461.76,M,252.49,F*11
2024-07-31T07:46:10.2656044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-31T07:46:13.8609747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.51,f,459.18,M,251.08,F*1E
2024-07-31T07:46:17.4603167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.69,f,458.63,M,250.78,F*1C
2024-07-31T07:46:21.0689489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.70,f,458.33,M,250.62,F*1D
2024-07-31T07:46:24.6704211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.39,f,456.71,M,249.73,F*13
2024-07-31T07:46:28.2741307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.03,f,455.99,M,249.34,F*12
2024-07-31T07:46:31.8619757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-07-31T07:46:35.4717478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.94,f,454.74,M,248.66,F*1F
2024-07-31T07:46:39.0714667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.94,f,454.13,M,248.32,F*16
2024-07-31T07:46:42.6708132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.58,f,453.42,M,247.93,F*1F
2024-07-31T07:46:46.2638871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.63,f,453.13,M,247.77,F*18
2024-07-31T07:46:49.8613823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.11,f,452.36,M,247.35,F*1F
2024-07-31T07:46:53.4604812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.32,f,452.12,M,247.22,F*19
2024-07-31T07:46:57.0691095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.87,f,451.37,M,246.81,F*18
2024-07-31T07:47:00.6646017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.56,f,451.27,M,246.76,F*1D
2024-07-31T07:47:04.2732604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.02,f,450.81,M,246.50,F*13
2024-07-31T07:47:07.8663347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.13,f,450.84,M,246.52,F*14
2024-07-31T07:47:11.4609589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.11,f,450.83,M,246.52,F*11
2024-07-31T07:47:15.0698066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.22,f,450.26,M,246.20,F*15
2024-07-31T07:47:18.6683347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.22,f,450.56,M,246.37,F*1B
2024-07-31T07:47:22.2647148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.13,f,450.23,M,246.19,F*18
2024-07-31T07:47:25.8700049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.25,f,450.27,M,246.21,F*12
2024-07-31T07:47:29.4631228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.76,f,450.12,M,246.13,F*12
2024-07-31T07:47:33.0736668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.97,f,450.79,M,246.50,F*19
2024-07-31T07:47:36.6668358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.37,f,450.30,M,246.23,F*15
2024-07-31T07:47:40.2661788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.14,f,450.84,M,246.52,F*13
2024-07-31T07:47:43.8747826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.91,f,451.08,M,246.65,F*1F
2024-07-31T07:47:47.4678313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.59,f,450.67,M,246.43,F*16
2024-07-31T07:47:51.0628798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.61,f,450.38,M,246.27,F*1A
2024-07-31T07:47:54.6750511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.13,f,449.92,M,246.02,F*11
2024-07-31T07:47:58.2642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.27,f,449.66,M,245.88,F*1F
2024-07-31T07:48:01.8729888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.50,f,449.12,M,245.58,F*17
2024-07-31T07:48:05.4699567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.88,f,448.63,M,245.31,F*18
2024-07-31T07:48:09.0706761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.45,f,448.50,M,245.24,F*1D
2024-07-31T07:48:12.6672504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.91,f,448.03,M,244.98,F*1D
2024-07-31T07:48:16.2644257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.78,f,447.38,M,244.63,F*17
2024-07-31T07:48:19.8760821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.90,f,447.42,M,244.65,F*1A
2024-07-31T07:48:23.4690123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.54,f,446.70,M,244.26,F*17
2024-07-31T07:48:27.0620714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.77,f,446.16,M,243.96,F*1C
2024-07-31T07:48:30.6698092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.10,f,446.26,M,244.02,F*13
2024-07-31T07:48:34.2666550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.31,f,445.41,M,243.55,F*12
2024-07-31T07:48:37.8716046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.90,M,243.28,F*1C
2024-07-31T07:48:41.4683991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.51,f,444.86,M,243.25,F*12
2024-07-31T07:48:45.0756015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.68,f,444.30,M,242.95,F*11
2024-07-31T07:48:48.6686721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.68,f,443.69,M,242.61,F*13
2024-07-31T07:48:52.2672209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.25,f,443.56,M,242.54,F*10
2024-07-31T07:48:55.8680181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.20,f,442.94,M,242.20,F*1F
2024-07-31T07:48:59.4610155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.91,f,442.54,M,241.98,F*1B
2024-07-31T07:49:03.0695900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.54,f,442.12,M,241.76,F*11
2024-07-31T07:49:06.6627028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.68,f,441.86,M,241.61,F*1E
2024-07-31T07:49:10.2713408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.34,f,441.15,M,241.22,F*14
2024-07-31T07:49:13.8670194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.62,f,440.93,M,241.10,F*18
2024-07-31T07:49:17.4699615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.17,f,440.49,M,240.86,F*10
2024-07-31T07:49:21.0630331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.24,f,440.20,M,240.71,F*16
2024-07-31T07:49:24.6717231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.76,f,439.45,M,240.29,F*14
2024-07-31T07:49:28.2706143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.97,f,439.21,M,240.16,F*14
2024-07-31T07:49:31.8635897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.04,f,438.92,M,240.01,F*11
2024-07-31T07:49:35.4722130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.45,f,438.44,M,239.74,F*1C
2024-07-31T07:49:39.0696101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.57,f,437.56,M,239.26,F*19
2024-07-31T07:49:42.6626421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.77,f,437.62,M,239.30,F*1B
2024-07-31T07:49:46.2757263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.14,f,437.13,M,239.02,F*18
2024-07-31T07:49:49.8687776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.69,f,436.38,M,238.62,F*18
2024-07-31T07:49:53.4773810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.57,f,436.04,M,238.43,F*18
2024-07-31T07:49:57.0704180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.77,f,435.79,M,238.29,F*17
2024-07-31T07:50:00.6667572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.19,f,435.01,M,237.87,F*15
2024-07-31T07:50:04.2673580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.13,f,434.68,M,237.69,F*10
2024-07-31T07:50:07.8657135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.92,f,434.31,M,237.49,F*15
2024-07-31T07:50:11.4768222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.57,f,433.60,M,237.09,F*1D
2024-07-31T07:50:15.0735919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.22,f,433.49,M,237.04,F*19
2024-07-31T07:50:18.6699207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.47,f,432.65,M,236.58,F*15
2024-07-31T07:50:22.2633449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.37,f,432.32,M,236.39,F*16
2024-07-31T07:50:25.8761231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.72,f,431.82,M,236.12,F*18
2024-07-31T07:50:29.4691858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.63,f,431.48,M,235.94,F*10
2024-07-31T07:50:33.0777793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.92,f,430.66,M,235.49,F*14
2024-07-31T07:50:36.6632786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.15,f,430.42,M,235.36,F*15
2024-07-31T07:50:40.2759791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.91,f,430.04,M,235.15,F*18
2024-07-31T07:50:43.8688763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.25,f,429.23,M,234.71,F*10
2024-07-31T07:50:47.4774867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.49,f,429.00,M,234.58,F*1F
2024-07-31T07:50:51.0728442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.12,f,428.28,M,234.19,F*1D
2024-07-31T07:50:54.6815945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.38,f,428.05,M,234.06,F*15
2024-07-31T07:50:58.2745784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.82,f,427.27,M,233.64,F*1D
2024-07-31T07:51:01.8677043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.37,f,426.83,M,233.40,F*1B
2024-07-31T07:51:05.4787991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.49,f,426.26,M,233.08,F*17
2024-07-31T07:51:09.0719265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.95,f,426.10,M,232.99,F*15
2024-07-31T07:51:12.6650635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.55,f,425.06,M,232.43,F*19
2024-07-31T07:51:16.2737700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.32,f,424.99,M,232.39,F*12
2024-07-31T07:51:19.8716667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.87,f,424.24,M,231.98,F*17
2024-07-31T07:51:23.4804465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.87,f,423.63,M,231.64,F*19
2024-07-31T07:51:27.0734374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.15,f,423.41,M,231.52,F*17
2024-07-31T07:51:30.6666177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.73,f,422.68,M,231.12,F*16
2024-07-31T07:51:34.2656102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.67,f,422.05,M,230.78,F*17
2024-07-31T07:51:37.8681920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.36,f,421.65,M,230.56,F*1D
2024-07-31T07:51:41.4768798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.85,f,421.19,M,230.31,F*1D
2024-07-31T07:51:45.0699511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.35,f,420.43,M,229.89,F*14
2024-07-31T07:51:48.6785731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.68,f,419.92,M,229.61,F*12
2024-07-31T07:51:52.2766111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.75,f,419.63,M,229.46,F*14
2024-07-31T07:51:55.8696802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.12,f,419.14,M,229.19,F*1C
2024-07-31T07:51:59.4664231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.11,f,418.22,M,228.68,F*1B
2024-07-31T07:52:03.0748940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.83,f,417.83,M,228.47,F*1B
2024-07-31T07:52:06.6679806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.22,f,417.34,M,228.20,F*15
2024-07-31T07:52:10.2668338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.92,f,416.94,M,227.99,F*16
2024-07-31T07:52:13.8754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.05,f,415.76,M,227.34,F*13
2024-07-31T07:52:17.4750338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.52,f,415.91,M,227.42,F*19
2024-07-31T07:52:21.0834973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.20,f,414.89,M,226.87,F*19
2024-07-31T07:52:24.6733973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.01,f,414.53,M,226.67,F*12
2024-07-31T07:52:28.2701573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.86,f,413.88,M,226.31,F*1B
2024-07-31T07:52:31.8668794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.61,f,413.50,M,226.10,F*15
2024-07-31T07:52:35.4754549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.35,f,412.50,M,225.56,F*11
2024-07-31T07:52:39.0685267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.27,f,412.48,M,225.54,F*19
2024-07-31T07:52:42.6796212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.58,f,411.66,M,225.10,F*1D
2024-07-31T07:52:46.2726492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.75,f,411.10,M,224.79,F*14
2024-07-31T07:52:49.8813775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.06,f,410.28,M,224.34,F*1D
2024-07-31T07:52:53.4744238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.59,f,410.44,M,224.43,F*1D
2024-07-31T07:52:57.0673971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.90,f,409.32,M,223.82,F*1F
2024-07-31T07:53:00.6760949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.77,f,408.67,M,223.46,F*1D
2024-07-31T07:53:04.2729714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1340.00,f,408.43,M,223.33,F*19
2024-07-31T07:53:07.8661881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.08,f,407.85,M,223.01,F*1A
2024-07-31T07:53:11.4745859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.34,f,407.01,M,222.56,F*17
2024-07-31T07:53:15.0677429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.88,f,406.57,M,222.31,F*15
2024-07-31T07:53:18.6764680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.13,f,405.73,M,221.85,F*1C
2024-07-31T07:53:22.2695201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.50,f,405.84,M,221.92,F*15
2024-07-31T07:53:25.8782095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.60,f,404.65,M,221.27,F*11
2024-07-31T07:53:29.4735526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.61,f,404.35,M,221.10,F*10
2024-07-31T07:53:33.0666886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.24,f,403.93,M,220.87,F*16
2024-07-31T07:53:36.6754091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.96,f,402.93,M,220.33,F*15
2024-07-31T07:53:40.2793365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1322.32,f,403.04,M,220.39,F*1D
2024-07-31T07:53:43.8767075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.24,f,401.80,M,219.71,F*1B
2024-07-31T07:53:47.4698118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.10,f,401.76,M,219.68,F*1D
2024-07-31T07:53:51.0784510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.16,f,400.86,M,219.19,F*1E
2024-07-31T07:53:54.6788147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.43,f,400.64,M,219.07,F*1C
2024-07-31T07:53:58.2676202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.21,f,399.96,M,218.70,F*15
2024-07-31T07:54:01.8762454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.99,f,398.98,M,218.16,F*12
2024-07-31T07:54:05.4784266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.67,f,398.88,M,218.11,F*15
2024-07-31T07:54:09.0714339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.42,f,398.50,M,217.90,F*1E
2024-07-31T07:54:12.6725788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.22,f,397.53,M,217.37,F*1A
2024-07-31T07:54:16.2682192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.67,f,397.05,M,217.11,F*1A
2024-07-31T07:54:19.8770119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.42,f,396.67,M,216.90,F*13
2024-07-31T07:54:23.4718233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.29,f,396.33,M,216.72,F*12
2024-07-31T07:54:27.0693178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.62,f,395.21,M,216.10,F*17
2024-07-31T07:54:30.6813244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.22,f,394.78,M,215.87,F*10
2024-07-31T07:54:34.2743078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.43,f,394.54,M,215.74,F*14
2024-07-31T07:54:37.8708487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.66,f,394.00,M,215.44,F*17
2024-07-31T07:54:41.4676989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.99,f,392.88,M,214.83,F*10
2024-07-31T07:54:45.0762285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.93,f,392.87,M,214.82,F*14
2024-07-31T07:54:48.6694293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.16,f,392.33,M,214.53,F*15
2024-07-31T07:54:52.2780813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.34,f,391.47,M,214.06,F*16
2024-07-31T07:54:55.8748616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.84,f,391.01,M,213.81,F*11
2024-07-31T07:54:59.4723331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.84,f,390.70,M,213.64,F*1E
2024-07-31T07:55:03.0832260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.20,f,390.20,M,213.37,F*12
2024-07-31T07:55:06.6805376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.80,f,389.17,M,212.80,F*10
2024-07-31T07:55:10.2735220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.60,f,388.80,M,212.60,F*1C
2024-07-31T07:55:13.8822838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.40,f,388.74,M,212.57,F*11
2024-07-31T07:55:17.4816230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.34,f,387.81,M,212.06,F*14
2024-07-31T07:55:21.0747102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.07,f,387.12,M,211.68,F*17
2024-07-31T07:55:24.6833952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.27,f,386.57,M,211.38,F*19
2024-07-31T07:55:28.2797796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.37,f,386.60,M,211.40,F*13
2024-07-31T07:55:31.8758803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.00,f,385.27,M,210.67,F*1F
2024-07-31T07:55:35.4688729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.96,f,384.95,M,210.49,F*12
2024-07-31T07:55:39.0776765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.79,f,384.60,M,210.30,F*14
2024-07-31T07:55:42.6706936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.08,f,384.07,M,210.01,F*10
2024-07-31T07:55:46.2792912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.63,f,383.33,M,209.61,F*17
2024-07-31T07:55:49.8723741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.68,f,382.73,M,209.28,F*16
2024-07-31T07:55:53.4810061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.97,f,382.21,M,209.00,F*1D
2024-07-31T07:55:57.0740106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.24,f,381.99,M,208.87,F*1B
2024-07-31T07:56:00.6768440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.40,f,381.12,M,208.40,F*12
2024-07-31T07:56:04.2718706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.03,f,380.40,M,208.00,F*1E
2024-07-31T07:56:07.8827627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.92,f,380.06,M,207.82,F*1F
2024-07-31T07:56:11.4786607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.99,f,379.78,M,207.67,F*13
2024-07-31T07:56:15.0716609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.01,f,378.87,M,207.17,F*12
2024-07-31T07:56:18.6712727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.23,f,378.33,M,206.87,F*17
2024-07-31T07:56:22.2700758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.07,f,378.28,M,206.84,F*18
2024-07-31T07:56:25.8826379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.13,f,377.38,M,206.35,F*17
2024-07-31T07:56:29.4755724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.54,f,376.90,M,206.09,F*16
2024-07-31T07:56:33.0687066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.12,f,376.46,M,205.85,F*1B
2024-07-31T07:56:36.6737949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.25,f,375.59,M,205.38,F*13
2024-07-31T07:56:40.2846904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.47,f,375.66,M,205.41,F*15
2024-07-31T07:56:43.8819130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.63,f,374.79,M,204.94,F*1F
2024-07-31T07:56:47.4749111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.48,f,374.44,M,204.75,F*16
2024-07-31T07:56:51.0835989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.47,f,373.52,M,204.24,F*10
2024-07-31T07:56:54.6810393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.55,f,373.55,M,204.26,F*16
2024-07-31T07:56:58.2768893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.02,f,372.47,M,203.67,F*13
2024-07-31T07:57:01.8728324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.40,f,372.28,M,203.57,F*1C
2024-07-31T07:57:05.4844459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.52,f,371.71,M,203.25,F*1E
2024-07-31T07:57:09.0775076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.35,f,371.05,M,202.89,F*15
2024-07-31T07:57:12.6706259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.72,f,370.86,M,202.79,F*12
2024-07-31T07:57:16.2792747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.33,f,369.82,M,202.22,F*10
2024-07-31T07:57:19.8779775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.86,f,369.68,M,202.14,F*1E
2024-07-31T07:57:23.4736226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.14,f,369.15,M,201.86,F*14
2024-07-31T07:57:27.0847908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.49,f,368.35,M,201.41,F*1C
2024-07-31T07:57:30.6805818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.16,f,368.25,M,201.36,F*17
2024-07-31T07:57:34.2734866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-07-31T07:57:37.8719798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.66,f,366.87,M,200.61,F*1E
2024-07-31T07:57:41.4850300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.12,f,366.41,M,200.35,F*17
2024-07-31T07:57:45.0780076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.13,f,366.11,M,200.19,F*1E
2024-07-31T07:57:48.6711024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.08,f,365.48,M,199.85,F*1F
2024-07-31T07:57:52.2797363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.50,f,364.69,M,199.42,F*14
2024-07-31T07:57:55.8760596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.00,f,364.24,M,199.17,F*1B
2024-07-31T07:57:59.4846996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.36,f,364.04,M,199.06,F*1D
2024-07-31T07:58:03.0815507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.28,f,363.41,M,198.71,F*13
2024-07-31T07:58:06.6747150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.41,f,362.53,M,198.23,F*13
2024-07-31T07:58:10.2729990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.91,f,362.38,M,198.15,F*17
2024-07-31T07:58:13.8764009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.25,f,361.87,M,197.88,F*1B
2024-07-31T07:58:17.4850444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.28,f,361.27,M,197.55,F*1E
2024-07-31T07:58:21.0817521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.51,f,360.73,M,197.25,F*11
2024-07-31T07:58:24.6776133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.80,f,360.21,M,196.97,F*10
2024-07-31T07:58:28.2708788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.71,f,359.88,M,196.78,F*17
2024-07-31T07:58:31.8751433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.34,f,359.16,M,196.39,F*13
2024-07-31T07:58:35.4733187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.13,f,358.79,M,196.19,F*13
2024-07-31T07:58:39.0751825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.08,f,358.16,M,195.85,F*14
2024-07-31T07:58:42.6786591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.35,f,357.64,M,195.56,F*18
2024-07-31T07:58:46.2788030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.80,f,357.16,M,195.30,F*11
2024-07-31T07:58:49.8850528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.03,f,356.62,M,195.00,F*1A
2024-07-31T07:58:53.4780682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-31T07:58:57.0747991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.83,f,355.65,M,194.47,F*13
2024-07-31T07:59:00.6727464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.13,f,355.13,M,194.19,F*13
2024-07-31T07:59:04.2748945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.73,f,354.70,M,193.95,F*14
2024-07-31T07:59:07.8745010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-07-31T07:59:11.4730245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.69,f,353.47,M,193.28,F*13
2024-07-31T07:59:15.0768415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.07,f,352.37,M,192.68,F*17
2024-07-31T07:59:18.6768130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.71,f,351.96,M,192.45,F*13
2024-07-31T07:59:22.2899466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.31,f,351.23,M,192.05,F*1B
2024-07-31T07:59:25.8758239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.48,f,350.66,M,191.75,F*13
2024-07-31T07:59:29.4734185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.78,f,349.84,M,191.30,F*13
2024-07-31T07:59:33.0763831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.27,f,349.69,M,191.21,F*1A
2024-07-31T07:59:36.6850415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.91,f,348.66,M,190.65,F*1C
2024-07-31T07:59:40.2780421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.23,f,348.76,M,190.71,F*16
2024-07-31T07:59:43.8867132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.47,f,347.31,M,189.91,F*14
2024-07-31T07:59:47.4796525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.86,f,347.74,M,190.14,F*13
2024-07-31T07:59:51.0764672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.50,f,346.71,M,189.58,F*1C
2024-07-31T07:59:54.6851966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.06,f,346.27,M,189.34,F*17
2024-07-31T07:59:58.2810650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.94,f,345.93,M,189.16,F*12
2024-07-31T08:00:01.8829654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.52,f,345.50,M,188.92,F*1D
2024-07-31T08:00:05.4846859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.68,f,344.94,M,188.61,F*13
2024-07-31T08:00:09.0804566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.55,f,344.29,M,188.26,F*11
2024-07-31T08:00:12.6735247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.41,f,343.94,M,188.07,F*17
2024-07-31T08:00:16.2859152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.64,f,343.40,M,187.77,F*1F
2024-07-31T08:00:19.8788706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.34,f,343.01,M,187.56,F*1F
2024-07-31T08:00:23.4746272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.74,f,342.52,M,187.29,F*12
2024-07-31T08:00:27.0833272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.62,f,341.57,M,186.77,F*1A
2024-07-31T08:00:30.6764087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.77,f,341.61,M,186.80,F*13
2024-07-31T08:00:34.2732286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.54,f,340.93,M,186.42,F*1B
2024-07-31T08:00:37.8818948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.85,f,340.42,M,186.14,F*16
2024-07-31T08:00:41.4750580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.44,f,339.68,M,185.74,F*1A
2024-07-31T08:00:45.0835142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.85,f,339.50,M,185.64,F*1A
2024-07-31T08:00:48.6766938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.14,f,338.98,M,185.36,F*11
2024-07-31T08:00:52.2852937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.77,f,337.95,M,184.79,F*17
2024-07-31T08:00:55.8783604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.69,f,337.93,M,184.78,F*1F
2024-07-31T08:00:59.4750616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.83,f,337.06,M,184.31,F*17
2024-07-31T08:01:03.0837056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.63,f,336.69,M,184.11,F*12
2024-07-31T08:01:06.6766818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.83,f,336.14,M,183.80,F*1F
2024-07-31T08:01:10.2853986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.94,f,335.26,M,183.32,F*11
2024-07-31T08:01:13.8815409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.17,f,334.72,M,183.03,F*19
2024-07-31T08:01:17.4745860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.56,f,334.23,M,182.76,F*15
2024-07-31T08:01:21.0877342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.23,f,333.52,M,182.37,F*11
2024-07-31T08:01:24.6868917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.13,f,333.19,M,182.19,F*16
2024-07-31T08:01:28.2798825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.69,f,332.75,M,181.95,F*15
2024-07-31T08:01:31.8779549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.93,f,332.52,M,181.82,F*12
2024-07-31T08:01:35.4800123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.44,f,331.45,M,181.24,F*17
2024-07-31T08:01:39.0840308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.10,f,331.65,M,181.35,F*1B
2024-07-31T08:01:42.6809674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.71,f,330.92,M,180.95,F*13
2024-07-31T08:01:46.2739876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.31,f,330.19,M,180.55,F*1E
2024-07-31T08:01:49.8826424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.89,f,330.37,M,180.65,F*12
2024-07-31T08:01:53.4756250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.07,f,329.21,M,180.01,F*1A
2024-07-31T08:01:57.0763610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.01,f,329.19,M,180.00,F*16
2024-07-31T08:02:00.6851029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.94,f,328.56,M,179.66,F*1E
2024-07-31T08:02:04.2800917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.68,F*18
2024-07-31T08:02:07.8759143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.53,f,327.52,M,179.09,F*14
2024-07-31T08:02:11.4876337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.21,f,327.72,M,179.20,F*19
2024-07-31T08:02:15.0962584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.40,f,327.17,M,178.90,F*11
2024-07-31T08:02:18.6774971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.86,f,326.70,M,178.64,F*12
2024-07-31T08:02:22.2885537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.17,f,326.19,M,178.36,F*13
2024-07-31T08:02:25.8817688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-07-31T08:02:29.4793293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.51,f,325.99,M,178.25,F*10
2024-07-31T08:02:33.0879547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-07-31T08:02:36.6842653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-07-31T08:02:40.2929679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.27,f,324.39,M,177.38,F*14
2024-07-31T08:02:43.8858899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.81,f,324.25,M,177.30,F*1A
2024-07-31T08:02:47.4790431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.82,f,323.64,M,176.97,F*15
2024-07-31T08:02:51.0876350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.70,f,323.30,M,176.78,F*19
2024-07-31T08:02:54.6805948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.33,f,322.88,M,176.55,F*19
2024-07-31T08:02:58.2776295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.14,f,322.83,M,176.52,F*10
2024-07-31T08:03:01.8864605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.89,f,322.14,M,176.15,F*16
2024-07-31T08:03:05.4793640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.01,f,321.87,M,176.00,F*1B
2024-07-31T08:03:09.0879690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.28,f,321.65,M,175.88,F*1C
2024-07-31T08:03:12.6812424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.40,f,321.08,M,175.57,F*1D
2024-07-31T08:03:16.2806832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.18,f,320.70,M,175.36,F*18
2024-07-31T08:03:19.8893612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.43,f,320.48,M,175.24,F*1D
2024-07-31T08:03:23.4840518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.90,f,320.31,M,175.15,F*1E
2024-07-31T08:03:27.0830319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.92,f,319.71,M,174.82,F*14
2024-07-31T08:03:30.6758535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.47,f,319.27,M,174.58,F*17
2024-07-31T08:03:34.2844432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.38,M,174.64,F*1F
2024-07-31T08:03:37.8800181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.06,f,318.53,M,174.18,F*16
2024-07-31T08:03:41.4885108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-07-31T08:03:45.0816610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.55,f,317.77,M,173.76,F*11
2024-07-31T08:03:48.6774631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.39,f,317.72,M,173.73,F*1B
2024-07-31T08:03:52.2881488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.14,f,317.03,M,173.36,F*11
2024-07-31T08:03:55.8812347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.74,f,316.61,M,173.12,F*1B
2024-07-31T08:03:59.4842280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-07-31T08:04:03.0748530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.91,f,316.05,M,172.82,F*14
2024-07-31T08:04:06.6837694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.05,f,315.18,M,172.34,F*19
2024-07-31T08:04:10.2799522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.01,f,315.17,M,172.34,F*12
2024-07-31T08:04:13.8886513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.90,f,314.52,M,171.98,F*1A
2024-07-31T08:04:17.4815665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.09,f,314.28,M,171.85,F*1B
2024-07-31T08:04:21.0952790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.79,f,313.88,M,171.63,F*10
2024-07-31T08:04:24.6833850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.64,f,313.23,M,171.27,F*13
2024-07-31T08:04:28.2762578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.85,f,312.68,M,170.97,F*1A
2024-07-31T08:04:31.8798917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.73,f,312.64,M,170.95,F*1D
2024-07-31T08:04:35.4844705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.66,f,311.71,M,170.44,F*15
2024-07-31T08:04:39.0775548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.63,f,311.70,M,170.44,F*11
2024-07-31T08:04:42.6785050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-07-31T08:04:46.2871818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.97,f,310.58,M,169.83,F*1B
2024-07-31T08:04:49.8834249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.08,f,310.01,M,169.51,F*11
2024-07-31T08:04:53.4807059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.81,f,309.92,M,169.47,F*14
2024-07-31T08:04:57.0773682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.28,f,309.15,M,169.05,F*1C
2024-07-31T08:05:00.6860948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.31,f,308.55,M,168.72,F*16
2024-07-31T08:05:04.2763703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.12,f,308.50,M,168.69,F*18
2024-07-31T08:05:07.8890589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.80,f,307.79,M,168.30,F*11
2024-07-31T08:05:11.4821765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.48,f,307.08,M,167.91,F*19
2024-07-31T08:05:15.0791411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.19,f,306.99,M,167.86,F*12
2024-07-31T08:05:18.6904399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-07-31T08:05:22.2885085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.78,f,305.95,M,167.30,F*13
2024-07-31T08:05:25.8815984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.90,f,305.38,M,166.98,F*13
2024-07-31T08:05:29.4787875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.34,f,304.60,M,166.56,F*2A
2024-07-31T08:05:33.0873979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.98,f,304.79,M,166.66,F*27
2024-07-31T08:05:36.6867393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.90,f,303.55,M,165.98,F*28
2024-07-31T08:05:40.2882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29
2024-07-31T08:05:43.8813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.40,f,303.09,M,165.73,F*28
2024-07-31T08:05:47.4778253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-07-31T08:05:51.0899909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.98,f,301.44,M,164.83,F*25
2024-07-31T08:05:54.6849681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-07-31T08:05:58.2803262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.11,f,300.87,M,164.52,F*29
2024-07-31T08:06:01.8889960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.11,f,299.96,M,164.02,F*2E
2024-07-31T08:06:05.4858238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.11,f,299.65,M,163.85,F*2D
2024-07-31T08:06:09.0801103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-31T08:06:12.6846330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.61,f,298.89,M,163.44,F*27
2024-07-31T08:06:16.2859002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.31,f,298.19,M,163.05,F*29
2024-07-31T08:06:19.8789199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.80,f,297.73,M,162.80,F*22
2024-07-31T08:06:23.4768533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.01,f,297.18,M,162.50,F*28
2024-07-31T08:06:27.0855561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.10,f,296.30,M,162.02,F*23
2024-07-31T08:06:30.6823401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.84,f,296.52,M,162.14,F*2D
2024-07-31T08:06:34.2791328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.53,f,295.21,M,161.42,F*2B
2024-07-31T08:06:37.8897748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.58,f,295.22,M,161.43,F*22
2024-07-31T08:06:41.4866797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.18,f,294.80,M,161.20,F*25
2024-07-31T08:06:45.0796561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.51,f,294.59,M,161.09,F*26
2024-07-31T08:06:48.6927039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.19,f,293.58,M,160.53,F*27
2024-07-31T08:06:52.2856619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.21,f,293.28,M,160.37,F*28
2024-07-31T08:06:55.8787908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.57,f,293.09,M,160.26,F*29
2024-07-31T08:06:59.4874014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.52,f,292.16,M,159.75,F*25
2024-07-31T08:07:03.0829391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.50,f,292.15,M,159.75,F*24
2024-07-31T08:07:06.6793162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.44,f,291.22,M,159.24,F*2F
2024-07-31T08:07:10.2904264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,955.25,f,291.16,M,159.21,F*2A
2024-07-31T08:07:13.8903722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.98,f,290.47,M,158.83,F*27
2024-07-31T08:07:17.4833866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,951.31,f,289.96,M,158.55,F*28
2024-07-31T08:07:21.0918600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.35,f,289.67,M,158.39,F*29
2024-07-31T08:07:24.6902855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.62,f,288.84,M,157.94,F*29
2024-07-31T08:07:28.2858937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.84,f,288.90,M,157.97,F*27
2024-07-31T08:07:31.8788997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.09,f,288.06,M,157.52,F*26
2024-07-31T08:07:35.4873591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.71,f,287.34,M,157.12,F*24
2024-07-31T08:07:39.0834620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.88,f,287.39,M,157.15,F*28
2024-07-31T08:07:42.6915263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.27,f,286.59,M,156.71,F*2B
2024-07-31T08:07:46.2844548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.29,f,285.99,M,156.38,F*28
2024-07-31T08:07:49.8930648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.22,f,285.36,M,156.04,F*27
2024-07-31T08:07:53.4876961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.74,f,285.52,M,156.12,F*21
2024-07-31T08:07:57.0844618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,933.17,f,284.43,M,155.53,F*26
2024-07-31T08:08:00.6874698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.72,f,284.29,M,155.45,F*2F
2024-07-31T08:08:04.2804917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,929.04,f,283.17,M,154.84,F*22
2024-07-31T08:08:07.8928260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.19,f,283.83,M,155.20,F*25
2024-07-31T08:08:11.4856932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.22,f,282.01,M,154.20,F*22
2024-07-31T08:08:15.0787250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.28,f,282.03,M,154.21,F*2B
2024-07-31T08:08:18.6896071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.63,f,281.52,M,153.94,F*2C
2024-07-31T08:08:22.2856382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.16,f,281.08,M,153.69,F*22
2024-07-31T08:08:25.8785659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.90,f,280.39,M,153.32,F*29
2024-07-31T08:08:29.4824408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,917.63,f,279.69,M,152.94,F*25
2024-07-31T08:08:33.0963049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.17,f,279.86,M,153.03,F*27
2024-07-31T08:08:36.6893321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.06,f,278.61,M,152.34,F*26
2024-07-31T08:08:40.2822967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.24,f,278.36,M,152.21,F*27
2024-07-31T08:08:43.8909758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.71,f,277.89,M,151.95,F*22
2024-07-31T08:08:47.4839894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.25,M,151.60,F*24
2024-07-31T08:08:51.0805847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.02,f,277.07,M,151.50,F*20
2024-07-31T08:08:54.6891938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.08,f,276.17,M,151.01,F*21
2024-07-31T08:08:58.2822905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.25,f,275.92,M,150.87,F*2C
2024-07-31T08:09:01.8867107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.34,f,275.34,M,150.56,F*2A
2024-07-31T08:09:05.4795744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,902.46,f,275.07,M,150.41,F*28
2024-07-31T08:09:09.0882871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.79,f,274.26,M,149.97,F*26
2024-07-31T08:09:12.6877336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,898.62,f,273.90,M,149.77,F*29
2024-07-31T08:09:16.2877580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.10,f,273.44,M,149.52,F*2D
2024-07-31T08:09:19.8808510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.68,f,273.00,M,149.28,F*2D
2024-07-31T08:09:23.4828663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.32,f,272.28,M,148.89,F*25
2024-07-31T08:09:27.0913823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.82,f,271.83,M,148.64,F*2D
2024-07-31T08:09:30.6845600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.81,f,271.52,M,148.47,F*22
2024-07-31T08:09:34.2774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-07-31T08:09:37.8860881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.01,f,270.06,M,147.67,F*20
2024-07-31T08:09:41.4790825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.30,f,270.45,M,147.88,F*25
2024-07-31T08:09:45.0877502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.38,f,268.95,M,147.06,F*2A
2024-07-31T08:09:48.6807047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.80,f,269.08,M,147.13,F*28
2024-07-31T08:09:52.2893413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.44,f,268.66,M,146.91,F*21
2024-07-31T08:09:55.8823802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.21,f,267.98,M,146.53,F*25
2024-07-31T08:09:59.4945303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.66,f,267.82,M,146.44,F*2A
2024-07-31T08:10:03.0874361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.32,f,267.10,M,146.05,F*2B
2024-07-31T08:10:06.6805731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.51,f,267.16,M,146.09,F*24
2024-07-31T08:10:10.2844429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.19,f,266.15,M,145.53,F*23
2024-07-31T08:10:13.8807290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.23,f,266.16,M,145.54,F*2E
2024-07-31T08:10:17.4918316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.23,f,265.55,M,145.20,F*2B
2024-07-31T08:10:21.0846791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.57,f,265.05,M,144.93,F*2D
2024-07-31T08:10:24.6861024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.88,f,264.83,M,144.81,F*22
2024-07-31T08:10:28.2790357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.13,f,264.61,M,144.69,F*2A
2024-07-31T08:10:31.8788376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.98,f,263.95,M,144.33,F*27
2024-07-31T08:10:35.4817643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.05,f,263.67,M,144.17,F*28
2024-07-31T08:10:39.0930312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.02,f,263.05,M,143.84,F*20
2024-07-31T08:10:42.7017971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.22,f,262.19,M,143.37,F*25
2024-07-31T08:10:46.2791926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.53,f,262.59,M,143.59,F*2E
2024-07-31T08:10:49.8877924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.99,f,261.82,M,143.16,F*2C
2024-07-31T08:10:53.4845378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.91,f,261.49,M,142.99,F*2A
2024-07-31T08:10:57.0932675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.11,f,261.25,M,142.85,F*25
2024-07-31T08:11:00.6899093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.83,f,260.86,M,142.64,F*2B
2024-07-31T08:11:04.2859790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.70,f,260.21,M,142.28,F*24
2024-07-31T08:11:07.8790731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,853.01,f,260.00,M,142.17,F*2D
2024-07-31T08:11:11.4828021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.59,f,259.87,M,142.10,F*23
2024-07-31T08:11:15.0789664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.11,f,259.11,M,141.68,F*2E
2024-07-31T08:11:18.6828513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.09,f,258.80,M,141.52,F*2F
2024-07-31T08:11:22.2781743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.39,f,258.28,M,141.23,F*26
2024-07-31T08:11:25.8920856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.22,f,258.23,M,141.20,F*24
2024-07-31T08:11:29.4912508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.86,f,257.51,M,140.81,F*29
2024-07-31T08:11:33.0869414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.25,f,257.02,M,140.54,F*29
2024-07-31T08:11:36.6800010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.76,f,257.18,M,140.63,F*20
2024-07-31T08:11:40.2885191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.34,f,256.14,M,140.06,F*2B
2024-07-31T08:11:43.8815264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.71,f,256.25,M,140.12,F*2D
2024-07-31T08:11:47.4902566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.08,f,255.45,M,139.68,F*2A
2024-07-31T08:11:51.0831499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.01,f,255.43,M,139.67,F*2A
2024-07-31T08:11:54.6919054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.22,f,254.88,M,139.37,F*26
2024-07-31T08:11:58.2923838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.41,f,254.33,M,139.07,F*22
2024-07-31T08:12:01.8853125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.19,M,138.99,F*23
2024-07-31T08:12:05.4839983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.47,f,253.74,M,138.74,F*23
2024-07-31T08:12:09.0925901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.63,f,253.18,M,138.44,F*2E
2024-07-31T08:12:12.6857827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.80,f,252.92,M,138.30,F*2B
2024-07-31T08:12:16.2825973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.52,f,252.84,M,138.25,F*27
2024-07-31T08:12:19.8913322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.31,f,252.16,M,137.89,F*2E
2024-07-31T08:12:23.4928477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.65,f,251.96,M,137.78,F*2B
2024-07-31T08:12:27.0905599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.33,f,251.86,M,137.72,F*23
2024-07-31T08:12:30.6915600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.27,f,251.54,M,137.54,F*2E
2024-07-31T08:12:34.2775913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.27,f,251.24,M,137.38,F*22
2024-07-31T08:12:37.8861260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.34,f,250.65,M,137.06,F*2F
2024-07-31T08:12:41.4793146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.33,f,251.25,M,137.39,F*27
2024-07-31T08:12:45.0878879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.79,f,250.48,M,136.96,F*22
2024-07-31T08:12:48.6807779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.28,f,250.63,M,137.05,F*27
2024-07-31T08:12:52.2894405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.47,f,250.39,M,136.91,F*2E
2024-07-31T08:12:55.8824083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.39,f,250.66,M,137.06,F*21
2024-07-31T08:12:59.4828309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.73,f,250.16,M,136.79,F*23
2024-07-31T08:13:03.0823033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.42,f,250.37,M,136.90,F*24
2024-07-31T08:13:06.6802439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.63,f,250.13,M,136.77,F*29
2024-07-31T08:13:10.2927710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.30,f,250.64,M,137.05,F*29
2024-07-31T08:13:13.8858783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.81,f,250.18,M,136.80,F*26
2024-07-31T08:13:17.4788616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.14,f,250.28,M,136.86,F*2E
2024-07-31T08:13:21.0909426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.56,f,250.72,M,137.09,F*22
2024-07-31T08:13:24.6839885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.34,f,250.65,M,137.06,F*2F
2024-07-31T08:13:28.2792233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.27,f,250.63,M,137.05,F*28
2024-07-31T08:13:31.8879084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.72,f,250.46,M,136.95,F*24
2024-07-31T08:13:35.4809326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.22,f,251.83,M,137.70,F*24
2024-07-31T08:13:39.0894715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,820.84,f,250.19,M,136.81,F*23
2024-07-31T08:13:42.6824955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.83,f,251.71,M,137.64,F*24
2024-07-31T08:13:46.2912345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.06,f,251.48,M,137.51,F*25
2024-07-31T08:13:49.8873043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.69,f,251.37,M,137.45,F*20
2024-07-31T08:13:53.4803349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.37,f,251.88,M,137.73,F*28
2024-07-31T08:13:57.0889573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.00,f,251.76,M,137.67,F*28
2024-07-31T08:14:00.6856614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.28,f,252.15,M,137.88,F*24
2024-07-31T08:14:04.2786693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.20,f,252.44,M,138.03,F*2B
2024-07-31T08:14:07.8903027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,827.52,f,252.23,M,137.92,F*27
2024-07-31T08:14:11.4859957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.72,f,252.90,M,138.29,F*2C
2024-07-31T08:14:15.0806954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,829.90,f,252.95,M,138.32,F*2F
2024-07-31T08:14:18.6803539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.19,f,253.04,M,138.37,F*2A
2024-07-31T08:14:22.2907961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.20,f,253.66,M,138.70,F*25
2024-07-31T08:14:25.8839036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.36,f,254.01,M,138.89,F*23
2024-07-31T08:14:29.4925437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.45,f,254.04,M,138.91,F*2B
2024-07-31T08:14:33.0855251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.85,f,254.46,M,139.14,F*2A
2024-07-31T08:14:36.6941580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.34,f,254.61,M,139.22,F*21
2024-07-31T08:14:40.2853123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,838.94,f,255.71,M,139.82,F*2C
2024-07-31T08:14:43.8939772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.26,f,255.20,M,139.54,F*25
2024-07-31T08:14:47.4870063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.18,f,255.78,M,139.86,F*24
2024-07-31T08:14:51.0943631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.55,f,256.81,M,140.43,F*23
2024-07-31T08:14:54.6834610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.20,f,256.09,M,140.03,F*27
2024-07-31T08:14:58.2834596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.60,f,257.13,M,140.60,F*2F
2024-07-31T08:15:01.8939864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.60,f,258.35,M,141.27,F*22
2024-07-31T08:15:05.4871496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.55,f,258.03,M,141.09,F*2C
2024-07-31T08:15:09.0801235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.00,f,258.78,M,141.50,F*23
2024-07-31T08:15:12.6842025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.14,f,259.43,M,141.86,F*2D
2024-07-31T08:15:16.2884409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.41,f,259.81,M,142.07,F*2A
2024-07-31T08:15:19.8862052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.57,f,260.78,M,142.59,F*2D
2024-07-31T08:15:23.4791676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,856.44,f,261.04,M,142.74,F*29
2024-07-31T08:15:27.0903609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.41,f,261.34,M,142.90,F*24
2024-07-31T08:15:30.6864485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,861.71,f,262.65,M,143.62,F*29
2024-07-31T08:15:34.2831859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,860.58,f,262.31,M,143.43,F*21
2024-07-31T08:15:37.8917096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.74,f,263.27,M,143.96,F*22
2024-07-31T08:15:41.4846699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.28,f,264.96,M,144.88,F*24
2024-07-31T08:15:45.0935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.17,f,264.62,M,144.70,F*25
2024-07-31T08:15:48.6864306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.22,f,265.55,M,145.20,F*2A
2024-07-31T08:15:52.2951320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.16,f,266.75,M,145.86,F*24
2024-07-31T08:15:55.8881991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,873.23,f,266.16,M,145.54,F*2E
2024-07-31T08:15:59.4876476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.12,f,267.96,M,146.52,F*2A
2024-07-31T08:16:03.0841842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.59,f,269.01,M,147.10,F*26
2024-07-31T08:16:06.6927296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,880.16,f,268.27,M,146.69,F*25
2024-07-31T08:16:10.2858613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.49,f,269.90,M,147.58,F*24
2024-07-31T08:16:13.8819965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.45,f,270.80,M,148.08,F*26
2024-07-31T08:16:17.4938552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.17,f,270.41,M,147.86,F*2A
2024-07-31T08:16:21.0869547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.49,f,271.12,M,148.25,F*2E
2024-07-31T08:16:24.6892406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.80,f,272.43,M,148.97,F*2E
2024-07-31T08:16:28.2823674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-07-31T08:16:31.8910680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.43,f,272.62,M,149.07,F*2D
2024-07-31T08:16:35.4839916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.74,f,272.72,M,149.12,F*2C
2024-07-31T08:16:39.0926136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,894.78,f,272.73,M,149.13,F*20
2024-07-31T08:16:42.6855283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.32,f,274.11,M,149.89,F*22
2024-07-31T08:16:46.2943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.58,f,275.72,M,150.76,F*27
2024-07-31T08:16:49.8889847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.19,f,277.12,M,151.53,F*2D
2024-07-31T08:16:53.4820299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.21,f,279.26,M,152.70,F*23
2024-07-31T08:16:57.0934340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.69,f,280.93,M,153.61,F*22
2024-07-31T08:17:00.6823561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.75,f,283.08,M,154.79,F*29
2024-07-31T08:17:04.2863145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.84,f,283.72,M,155.14,F*29
2024-07-31T08:17:07.8949347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.56,f,286.68,M,156.76,F*28
2024-07-31T08:17:11.4933771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.50,f,288.19,M,157.58,F*2E
2024-07-31T08:17:15.0909259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.19,f,289.31,M,158.20,F*24
2024-07-31T08:17:18.6929139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-07-31T08:17:22.2913251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.09,f,293.25,M,160.35,F*2D
2024-07-31T08:17:25.8844801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.06,f,295.37,M,161.51,F*2F
2024-07-31T08:17:29.4831681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.29,f,295.74,M,161.71,F*2F
2024-07-31T08:17:33.0917290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.30,f,297.58,M,162.72,F*2D
2024-07-31T08:17:36.6847799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.22,f,299.99,M,164.04,F*27
2024-07-31T08:17:40.2935514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.35,f,300.64,M,164.39,F*2E
2024-07-31T08:17:43.8863322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.28,f,302.14,M,165.21,F*29
2024-07-31T08:17:47.4828914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.15,f,304.24,M,166.36,F*2E
2024-07-31T08:17:51.0940016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.90,f,305.68,M,167.15,F*11
2024-07-31T08:17:54.6818187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.86,f,307.50,M,168.14,F*1B
2024-07-31T08:17:58.2885506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.72,f,308.37,M,168.62,F*17
2024-07-31T08:18:01.8814611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.86,f,310.24,M,169.64,F*16
2024-07-31T08:18:05.4937095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.96,f,311.80,M,170.49,F*19
2024-07-31T08:18:09.0961360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.73,F*14
2024-07-31T08:18:12.6943658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.42,f,314.07,M,171.74,F*16
2024-07-31T08:18:16.2873043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.21,f,315.84,M,172.70,F*18
2024-07-31T08:18:19.9006655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.34,f,316.49,M,173.06,F*10
2024-07-31T08:18:23.4889442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.86,f,317.87,M,173.81,F*18
2024-07-31T08:18:27.0854600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.10,f,319.46,M,174.68,F*1E
2024-07-31T08:18:30.6941704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.87,f,320.92,M,175.48,F*1B
2024-07-31T08:18:34.2821023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.62,M,176.41,F*15
2024-07-31T08:18:37.8908555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.11,f,323.42,M,176.85,F*18
2024-07-31T08:18:41.4837641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.35,f,324.72,M,177.56,F*11
2024-07-31T08:18:45.0924442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-07-31T08:18:48.6885690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.88,f,328.23,M,179.48,F*1C
2024-07-31T08:18:52.2864107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.48,f,329.94,M,180.41,F*19
2024-07-31T08:18:55.8969238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.19,f,330.77,M,180.87,F*15
2024-07-31T08:18:59.4926208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.22,f,331.99,M,181.54,F*1F
2024-07-31T08:19:03.0855688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.27,f,334.75,M,183.04,F*1A
2024-07-31T08:19:06.6942522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.12,f,336.23,M,183.85,F*17
2024-07-31T08:19:10.2933439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.84,f,336.75,M,184.14,F*13
2024-07-31T08:19:13.8906315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.42,f,338.45,M,185.07,F*12
2024-07-31T08:19:17.4902060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.54,f,340.63,M,186.26,F*19
2024-07-31T08:19:21.0832564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.85,f,342.24,M,187.14,F*12
2024-07-31T08:19:24.6918753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.46,f,343.65,M,187.91,F*11
2024-07-31T08:19:28.2958095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.27,f,345.11,M,188.71,F*16
2024-07-31T08:19:31.8888174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.03,f,347.48,M,190.00,F*14
2024-07-31T08:19:35.4870203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.91,f,348.05,M,190.32,F*19
2024-07-31T08:19:39.0955483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.83,f,350.16,M,191.47,F*1B
2024-07-31T08:19:42.6915330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-07-31T08:19:46.3001785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.57,f,352.83,M,192.93,F*18
2024-07-31T08:19:49.8973846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.91,f,354.76,M,193.98,F*13
2024-07-31T08:19:53.4902883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.10,f,357.26,M,195.35,F*1D
2024-07-31T08:19:57.0833045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.04,f,357.85,M,195.67,F*10
2024-07-31T08:20:00.6920205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.72,f,359.58,M,196.62,F*14
2024-07-31T08:20:04.3007611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.75,f,361.42,M,197.62,F*11
2024-07-31T08:20:07.8937698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.29,f,362.80,M,198.38,F*11
2024-07-31T08:20:11.4868129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.46,f,364.38,M,199.24,F*14
2024-07-31T08:20:15.0845208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.62,f,365.95,M,200.10,F*1F
2024-07-31T08:20:18.6931541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.16,f,367.64,M,201.03,F*15
2024-07-31T08:20:22.2862023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.69,f,369.63,M,202.11,F*11
2024-07-31T08:20:25.8948831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.78,f,370.26,M,202.46,F*1C
2024-07-31T08:20:29.4879230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.34,f,371.96,M,203.39,F*10
2024-07-31T08:20:33.0993146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.57,F*16
2024-07-31T08:20:36.6949650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.08,f,375.54,M,205.35,F*1C
2024-07-31T08:20:40.2880179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.44,f,376.87,M,206.07,F*1F
2024-07-31T08:20:43.8855536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.31,f,378.35,M,206.88,F*1D
2024-07-31T08:20:47.4942328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.55,f,380.56,M,208.09,F*13
2024-07-31T08:20:51.0986165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.61,f,382.10,M,208.93,F*1D
2024-07-31T08:20:54.6916311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.98,f,383.43,M,209.66,F*13
2024-07-31T08:20:58.2847001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.21,f,385.33,M,210.70,F*1F
2024-07-31T08:21:01.8933552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.12,f,387.13,M,211.69,F*13
2024-07-31T08:21:05.4903704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.94,f,388.60,M,212.49,F*13
2024-07-31T08:21:09.0988101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.21,M,213.37,F*10
2024-07-31T08:21:12.6959683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.17,f,391.72,M,214.19,F*1E
2024-07-31T08:21:16.2890767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.48,f,393.95,M,215.41,F*15
2024-07-31T08:21:19.8976060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.09,f,395.66,M,216.35,F*10
2024-07-31T08:21:23.4989183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.73,f,397.07,M,217.12,F*1E
2024-07-31T08:21:27.0918617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.64,f,398.87,M,218.11,F*19
2024-07-31T08:21:30.6849982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.37,f,401.23,M,219.39,F*12
2024-07-31T08:21:34.2935610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.42,f,402.77,M,220.24,F*10
2024-07-31T08:21:37.8922862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.07,f,404.18,M,221.01,F*1F
2024-07-31T08:21:41.4887140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.55,f,406.47,M,222.26,F*12
2024-07-31T08:21:45.0972101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.13,f,408.78,M,223.52,F*15
2024-07-31T08:21:48.6902705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1344.22,f,409.72,M,224.04,F*1D
2024-07-31T08:21:52.2884319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.98,f,411.17,M,224.83,F*15
2024-07-31T08:21:55.8868376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.69,f,414.13,M,226.45,F*13
2024-07-31T08:21:59.4953983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.06,M,227.51,F*14
2024-07-31T08:22:03.0938749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.17,f,417.32,M,228.19,F*1F
2024-07-31T08:22:06.6868718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.97,f,419.09,M,229.16,F*13
2024-07-31T08:22:10.2865377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.30,f,420.41,M,229.88,F*12
2024-07-31T08:22:13.8951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.17,f,422.50,M,231.03,F*1F
2024-07-31T08:22:17.4905494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.27,f,424.06,M,231.88,F*1C
2024-07-31T08:22:21.0860286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.87,f,424.55,M,232.14,F*15
2024-07-31T08:22:24.6853069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.26,f,424.97,M,232.38,F*18
2024-07-31T08:22:28.2965053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.17,f,424.33,M,232.03,F*1A
2024-07-31T08:22:31.8895543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.90,f,424.86,M,232.32,F*18
2024-07-31T08:22:35.4879553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.96,f,424.27,M,231.99,F*15
2024-07-31T08:22:39.0965411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.57,f,423.54,M,231.59,F*1E
2024-07-31T08:22:42.6920676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.34,f,424.39,M,232.06,F*14
2024-07-31T08:22:46.2852079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.64,f,424.78,M,232.27,F*16
2024-07-31T08:22:49.9006529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.11,f,424.01,M,231.85,F*13
2024-07-31T08:22:53.4936626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.63,f,424.47,M,232.10,F*18
2024-07-31T08:22:57.0923654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.26,f,425.27,M,232.54,F*19
2024-07-31T08:23:00.6853869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-07-31T08:23:04.2959958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.40,f,425.62,M,232.73,F*1E
2024-07-31T08:23:07.8971031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.80,f,426.96,M,233.47,F*14
2024-07-31T08:23:11.4948262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.77,f,426.96,M,233.46,F*1D
2024-07-31T08:23:15.0921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.57,f,427.81,M,233.93,F*13
2024-07-31T08:23:18.6851691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.24,f,428.62,M,234.37,F*19
2024-07-31T08:23:22.2938660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.61,f,430.87,M,235.60,F*1D
2024-07-31T08:23:25.8892742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.78,f,431.83,M,236.13,F*12
2024-07-31T08:23:29.4911272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.50,f,433.58,M,237.08,F*10
2024-07-31T08:23:33.0997129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.77,f,435.49,M,238.13,F*1C
2024-07-31T08:23:36.6928559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.81,f,438.55,M,239.80,F*1F
2024-07-31T08:23:40.2858848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.44,f,440.27,M,240.74,F*12
2024-07-31T08:23:43.8945539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.04,f,441.06,M,241.17,F*13
2024-07-31T08:23:47.4897284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.42,f,443.31,M,242.40,F*14
2024-07-31T08:23:51.0984438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.67,f,446.43,M,244.11,F*12
2024-07-31T08:23:54.6949928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.96,f,448.35,M,245.16,F*10
2024-07-31T08:23:58.2880195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.99,f,450.80,M,246.50,F*11
2024-07-31T08:24:01.8883097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.39,f,453.97,M,248.23,F*1A
2024-07-31T08:24:05.4867105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.36,f,456.70,M,249.73,F*1D
2024-07-31T08:24:09.0952976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.86,f,460.82,M,251.98,F*12
2024-07-31T08:24:12.6883729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.14,f,463.64,M,253.52,F*15
2024-07-31T08:24:16.2970995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.92,f,467.54,M,255.65,F*1D
2024-07-31T08:24:19.8961203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.80,f,469.64,M,256.80,F*1F
2024-07-31T08:24:23.4890690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.77,f,471.15,M,257.63,F*11
2024-07-31T08:24:27.0977542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.45,f,475.32,M,259.91,F*1F
2024-07-31T08:24:30.6907676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.16,f,477.37,M,261.03,F*12
2024-07-31T08:24:34.3012279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.49,f,479.90,M,262.42,F*1E
2024-07-31T08:24:37.8979279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.81,f,482.74,M,263.97,F*15
2024-07-31T08:24:41.4947937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.37,f,485.05,M,265.23,F*13
2024-07-31T08:24:45.0876969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.62,f,487.26,M,266.44,F*1B
2024-07-31T08:24:48.7005305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.84,f,492.81,M,269.47,F*13
2024-07-31T08:24:52.2989385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.75,f,492.48,M,269.29,F*13
2024-07-31T08:24:55.8919125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.46,f,492.39,M,269.24,F*18
2024-07-31T08:24:59.5005754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.99,f,493.16,M,269.66,F*12
2024-07-31T08:25:03.0999763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.45,f,492.69,M,269.41,F*1E
2024-07-31T08:25:06.6929636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.81,f,492.50,M,269.30,F*19
2024-07-31T08:25:10.2908026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.49,f,493.32,M,269.75,F*14
2024-07-31T08:25:13.8915809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.54,f,493.33,M,269.76,F*1A
2024-07-31T08:25:17.5000894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.05,f,495.32,M,270.84,F*12
2024-07-31T08:25:21.0931887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.28,f,495.99,M,271.21,F*10
2024-07-31T08:25:24.7010335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.44,f,496.04,M,271.24,F*18
2024-07-31T08:25:28.2941333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.91,f,498.01,M,272.32,F*1A
2024-07-31T08:25:31.8895177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.05,f,499.89,M,273.34,F*15
2024-07-31T08:25:35.4918253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.74,f,500.40,M,273.62,F*15
2024-07-31T08:25:39.1003523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.62,f,501.28,M,274.10,F*1A
2024-07-31T08:25:42.6975746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.63,f,502.20,M,274.61,F*15
2024-07-31T08:25:46.2964424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.16,f,503.58,M,275.36,F*1E
2024-07-31T08:25:49.8904997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.74,f,504.36,M,275.79,F*18
2024-07-31T08:25:53.4959705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.97,f,505.65,M,276.49,F*1E
2024-07-31T08:25:57.1021049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.21,f,506.03,M,276.70,F*11
2024-07-31T08:26:00.7002159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.89,f,505.63,M,276.48,F*16
2024-07-31T08:26:04.2932764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.30,f,506.97,M,277.22,F*19
2024-07-31T08:26:07.9019869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.64,f,506.77,M,277.11,F*17
2024-07-31T08:26:11.4963561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.16,f,505.71,M,276.53,F*18
2024-07-31T08:26:15.0893905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.49,f,506.73,M,277.08,F*14
2024-07-31T08:26:18.6980057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.41,f,506.40,M,276.90,F*1F
2024-07-31T08:26:22.2910142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.00,f,506.58,M,277.00,F*18
2024-07-31T08:26:25.8995312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.54,f,506.74,M,277.09,F*1E
2024-07-31T08:26:29.4926982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.10,f,506.61,M,277.02,F*11
2024-07-31T08:26:33.1012746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.12,f,506.31,M,276.85,F*1B
2024-07-31T08:26:36.6968355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.48,f,506.73,M,277.08,F*15
2024-07-31T08:26:40.2899248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.24,f,506.65,M,277.04,F*14
2024-07-31T08:26:43.8985229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1661.48,f,506.42,M,276.91,F*15
2024-07-31T08:26:47.4915611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.01,f,506.89,M,277.17,F*12
2024-07-31T08:26:51.0941260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.94,f,506.86,M,277.16,F*11
2024-07-31T08:26:54.7028528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.61,f,506.15,M,276.77,F*15
2024-07-31T08:26:58.2895498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.15,f,506.93,M,277.19,F*12
2024-07-31T08:27:01.8982488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.58,f,507.06,M,277.26,F*1A
2024-07-31T08:27:05.4912168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.28,f,506.97,M,277.21,F*13
2024-07-31T08:27:09.0998996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.57,f,507.36,M,277.43,F*12
2024-07-31T08:27:12.6998100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.58,f,506.76,M,277.10,F*18
2024-07-31T08:27:16.2964758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.98,f,508.10,M,277.83,F*14
2024-07-31T08:27:19.8896082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.52,f,508.56,M,278.09,F*13
2024-07-31T08:27:23.5002638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.40,f,508.22,M,277.90,F*13
2024-07-31T08:27:27.0932203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.84,f,509.58,M,278.64,F*14
2024-07-31T08:27:30.6922472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.35,f,510.04,M,278.89,F*1E
2024-07-31T08:27:34.3008367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.17,f,510.59,M,279.19,F*18
2024-07-31T08:27:37.8970152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.39,f,512.49,M,280.23,F*13
2024-07-31T08:27:41.4899987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.96,f,512.97,M,280.49,F*1A
2024-07-31T08:27:45.0985761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.24,f,513.36,M,280.71,F*14
2024-07-31T08:27:48.6916906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.78,f,512.91,M,280.46,F*13
2024-07-31T08:27:52.3002264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.27,f,511.23,M,279.54,F*1C
2024-07-31T08:27:55.8974596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-07-31T08:27:59.4905006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.43,f,510.98,M,279.41,F*1A
2024-07-31T08:28:03.1023885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.98,f,510.23,M,279.00,F*1C
2024-07-31T08:28:06.7024772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.48,M,279.14,F*18
2024-07-31T08:28:10.2978723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.68,f,511.05,M,279.45,F*12
2024-07-31T08:28:13.8909324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.53,f,511.62,M,279.76,F*15
2024-07-31T08:28:17.4995771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.14,f,511.50,M,279.69,F*19
2024-07-31T08:28:21.0925105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.57,f,512.85,M,280.43,F*1E
2024-07-31T08:28:24.6909745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.51,f,512.83,M,280.42,F*1F
2024-07-31T08:28:28.2997965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.25,f,512.75,M,280.37,F*17
2024-07-31T08:28:31.8965767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.47,f,513.12,M,280.58,F*1B
2024-07-31T08:28:35.4896185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.50,f,513.43,M,280.75,F*11
2024-07-31T08:28:39.1008534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.97,f,513.88,M,281.00,F*1F
2024-07-31T08:28:42.6974422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.18,f,520.35,M,284.53,F*16
2024-07-31T08:28:46.2903713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.09,f,518.19,M,283.35,F*13
2024-07-31T08:28:49.8896884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.01,f,520.91,M,284.84,F*14
2024-07-31T08:28:53.4911849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.54,f,522.59,M,285.76,F*12
2024-07-31T08:28:57.0899629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.56,f,521.68,M,285.26,F*11
2024-07-31T08:29:00.6987109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.70,f,523.25,M,286.12,F*1D
2024-07-31T08:29:04.2917188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.68,f,524.46,M,286.78,F*1F
2024-07-31T08:29:07.9031928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.09,f,525.20,M,287.18,F*1D
2024-07-31T08:29:11.4925055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.65,f,526.89,M,288.11,F*1A
2024-07-31T08:29:15.1012330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.08,f,528.55,M,289.01,F*13
2024-07-31T08:29:18.6999650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.98,f,529.13,M,289.33,F*19
2024-07-31T08:29:22.2998578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.41,f,529.87,M,289.73,F*19
2024-07-31T08:29:25.8957965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.40,f,530.78,M,290.23,F*13
2024-07-31T08:29:29.4916496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-31T08:29:33.1003692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-31T08:29:36.6970487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1751.78,f,533.94,M,291.96,F*17
2024-07-31T08:29:40.2998517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.21,f,534.68,M,292.37,F*12
2024-07-31T08:29:43.9032266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.80,f,534.25,M,292.13,F*10
2024-07-31T08:29:47.4962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.31,f,535.02,M,292.55,F*1B
2024-07-31T08:29:51.1049646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.71,f,534.53,M,292.29,F*17
2024-07-31T08:29:54.7027500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.73,f,534.54,M,292.29,F*12
2024-07-31T08:29:58.2957804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.49,f,534.77,M,292.41,F*13
2024-07-31T08:30:01.9043640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.84,f,535.48,M,292.81,F*11
2024-07-31T08:30:05.4973166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1756.51,f,535.39,M,292.75,F*14
2024-07-31T08:30:09.0926221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.69,f,536.05,M,293.12,F*1D
2024-07-31T08:30:12.7013581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.49,f,537.51,M,293.91,F*1C
2024-07-31T08:30:16.2998255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.25,f,536.83,M,293.54,F*13
2024-07-31T08:30:19.8973921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.38,f,537.78,M,294.06,F*1F
2024-07-31T08:30:23.4904439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.17,f,539.55,M,295.03,F*12
2024-07-31T08:30:27.0990586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.47,f,538.72,M,294.58,F*1A
2024-07-31T08:30:30.6920200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1772.36,f,540.21,M,295.39,F*17
2024-07-31T08:30:34.3007610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.12,f,541.36,M,296.02,F*19
2024-07-31T08:30:37.8982182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.60,f,540.90,M,295.77,F*12
2024-07-31T08:30:41.4941995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.89,f,542.82,M,296.82,F*16
2024-07-31T08:30:45.1028627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.30,f,543.55,M,297.22,F*17
2024-07-31T08:30:48.6958848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1785.68,f,544.28,M,297.61,F*16
2024-07-31T08:30:52.2924275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.44,f,546.64,M,298.91,F*15
2024-07-31T08:30:55.9010849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1795.87,f,547.38,M,299.31,F*1F
2024-07-31T08:30:59.4980008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.74,f,549.17,M,300.29,F*1A
2024-07-31T08:31:03.0947860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.88,f,553.17,M,302.48,F*13
2024-07-31T08:31:06.7035577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.01,f,556.57,M,304.33,F*18
2024-07-31T08:31:10.3023995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.96,f,557.77,M,304.99,F*1A
2024-07-31T08:31:13.8974584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.16,f,557.53,M,304.86,F*1A
2024-07-31T08:31:17.5006185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.15,f,557.52,M,304.86,F*18
2024-07-31T08:31:21.0979825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.12,f,556.91,M,304.52,F*16
2024-07-31T08:31:24.6910009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.84,f,556.82,M,304.47,F*1E
2024-07-31T08:31:28.2996870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.44,f,557.00,M,304.57,F*19
2024-07-31T08:31:31.8927564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.85,f,556.82,M,304.47,F*1F
2024-07-31T08:31:35.4921885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.28,f,556.95,M,304.55,F*1C
2024-07-31T08:31:39.1007971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.79,f,556.50,M,304.30,F*10
2024-07-31T08:31:42.6937790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.87,f,557.14,M,304.65,F*12
2024-07-31T08:31:46.3024675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.75,f,557.10,M,304.63,F*1D
2024-07-31T08:31:49.8907429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.31,f,557.27,M,304.72,F*16
2024-07-31T08:31:53.4994691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.38,f,557.60,M,304.90,F*11
2024-07-31T08:31:57.0925740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.00,f,557.78,M,305.00,F*13
2024-07-31T08:32:00.7045445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.96,f,558.08,M,305.16,F*13
2024-07-31T08:32:04.2934537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.68,f,558.91,M,305.61,F*11
2024-07-31T08:32:07.9060512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.59,f,558.57,M,305.43,F*18
2024-07-31T08:32:11.4991055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.38,f,559.42,M,305.90,F*13
2024-07-31T08:32:15.0962503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-07-31T08:32:18.7050437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.74,f,560.75,M,306.62,F*17
2024-07-31T08:32:22.2980759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.24,f,561.52,M,307.04,F*1B
2024-07-31T08:32:25.8911375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.14,f,562.40,M,307.52,F*1C
2024-07-31T08:32:29.5021582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.82,f,562.91,M,307.80,F*13
2024-07-31T08:32:33.0951541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1848.85,f,563.53,M,308.14,F*17
2024-07-31T08:32:36.6969029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.63,f,564.38,M,308.61,F*1F
2024-07-31T08:32:40.2958725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.06,f,566.03,M,309.51,F*12
2024-07-31T08:32:43.9046265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.97,f,566.01,M,309.50,F*18
2024-07-31T08:32:47.4974963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.25,f,566.39,M,309.71,F*17
2024-07-31T08:32:51.0905252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.07,f,568.17,M,310.68,F*1A
2024-07-31T08:32:54.6992662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.83,f,568.71,M,310.97,F*17
2024-07-31T08:32:58.2921675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.12,f,568.79,M,311.02,F*19
2024-07-31T08:33:01.8930830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.83,f,569.62,M,311.47,F*15
2024-07-31T08:33:05.4911790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.27,f,570.06,M,311.71,F*1D
2024-07-31T08:33:09.0998312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.25,f,570.97,M,312.21,F*12
2024-07-31T08:33:12.7050249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.34,f,571.30,M,312.39,F*10
2024-07-31T08:33:16.2980313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.59,f,571.68,M,312.60,F*1B
2024-07-31T08:33:19.8959019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.42,f,572.54,M,313.07,F*10
2024-07-31T08:33:23.5044675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.67,f,573.23,M,313.45,F*17
2024-07-31T08:33:27.1056414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.11,f,573.36,M,313.52,F*15
2024-07-31T08:33:30.6987779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.27,f,574.33,M,314.05,F*12
2024-07-31T08:33:34.3054742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.92,f,574.83,M,314.32,F*12
2024-07-31T08:33:37.8985128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.83,f,574.80,M,314.30,F*13
2024-07-31T08:33:41.5001220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.31,f,575.25,M,314.55,F*15
2024-07-31T08:33:45.0931400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.62,f,575.65,M,314.77,F*18
2024-07-31T08:33:48.7018480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.72,f,574.46,M,314.12,F*16
2024-07-31T08:33:52.2947418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1884.50,f,574.40,M,314.08,F*1B
2024-07-31T08:33:55.9051706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1885.53,f,574.71,M,314.25,F*14
2024-07-31T08:33:59.5021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.69,f,573.84,M,313.78,F*18
2024-07-31T08:34:03.0951017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.11,f,573.06,M,313.35,F*16
2024-07-31T08:34:06.7038356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.21,f,571.56,M,312.53,F*19
2024-07-31T08:34:10.3055183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1851.13,f,564.23,M,308.52,F*12
2024-07-31T08:34:13.8984812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.31,f,567.63,M,310.38,F*10
2024-07-31T08:34:17.4950523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.31,f,567.63,M,310.38,F*10
2024-07-31T08:34:21.0965566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.31,f,567.63,M,310.38,F*10
2024-07-31T08:34:24.7053329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.89,f,543.12,M,296.98,F*14
2024-07-31T08:34:28.2912761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.99,f,540.10,M,295.33,F*19
2024-07-31T08:34:31.9046237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.10,f,537.09,M,293.68,F*1A
2024-07-31T08:34:35.4977115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.15,f,533.44,M,291.69,F*10
2024-07-31T08:34:39.1061719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.72,f,530.27,M,289.95,F*12
2024-07-31T08:34:42.6991979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1734.90,f,528.80,M,289.15,F*1F
2024-07-31T08:34:46.2923759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1728.66,f,526.89,M,288.11,F*19
2024-07-31T08:34:49.9064478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1723.71,f,525.39,M,287.28,F*19
2024-07-31T08:34:53.5060242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.11,f,523.99,M,286.52,F*16
2024-07-31T08:34:57.0991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.52,f,523.19,M,286.09,F*18
2024-07-31T08:35:00.6963678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.06,f,522.75,M,285.84,F*17
2024-07-31T08:35:04.2937355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.46,f,521.96,M,285.41,F*13
2024-07-31T08:35:07.9180379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.59,f,522.30,M,285.60,F*10
2024-07-31T08:35:11.4954041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.88,f,521.48,M,285.15,F*11
2024-07-31T08:35:15.1059809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.67,f,521.41,M,285.11,F*1D
2024-07-31T08:35:18.6991175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.76,f,522.05,M,285.46,F*1E
2024-07-31T08:35:22.2922966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.82,f,520.85,M,284.80,F*1F
2024-07-31T08:35:25.9027373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.62,f,521.40,M,285.10,F*18
2024-07-31T08:35:29.4992200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-07-31T08:35:33.0920942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.32,f,521.00,M,284.89,F*10
2024-07-31T08:35:36.7069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.70,f,520.51,M,284.62,F*18
2024-07-31T08:35:40.3031367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.43,f,521.03,M,284.90,F*1D
2024-07-31T08:35:43.9017604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.72,f,520.51,M,284.62,F*1A
2024-07-31T08:35:47.4948319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.65,f,520.19,M,284.44,F*15
2024-07-31T08:35:51.1034088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.24,f,520.06,M,284.37,F*1A
2024-07-31T08:35:54.6989172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.94,f,519.66,M,284.16,F*1C
2024-07-31T08:35:58.2941593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.69,f,519.59,M,284.11,F*15
2024-07-31T08:36:01.8997194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.42,f,519.51,M,284.07,F*13
2024-07-31T08:36:05.4966036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.63,f,518.66,M,283.60,F*16
2024-07-31T08:36:09.0953974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.87,f,518.42,M,283.48,F*11
2024-07-31T08:36:12.7041540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.97,f,518.76,M,283.66,F*1A
2024-07-31T08:36:16.2971353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D
2024-07-31T08:36:19.8939398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.18,f,517.91,M,283.20,F*19
2024-07-31T08:36:23.5121386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1699.71,f,518.07,M,283.29,F*1F
2024-07-31T08:36:27.1050726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.80,f,518.71,M,283.63,F*1E
2024-07-31T08:36:30.7001232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.34,f,518.26,M,283.39,F*1D
2024-07-31T08:36:34.2948887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.19,f,518.22,M,283.36,F*19
2024-07-31T08:36:37.9018760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1702.00,f,518.77,M,283.67,F*17
2024-07-31T08:36:41.5027529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.67,f,518.67,M,283.61,F*12
2024-07-31T08:36:45.0958385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.12,f,517.59,M,283.02,F*16
2024-07-31T08:36:48.7045705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.90,f,517.22,M,282.82,F*17
2024-07-31T08:36:52.3066551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.66,f,517.14,M,282.78,F*1E
2024-07-31T08:36:55.8996729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.80,f,516.27,M,282.30,F*1E
2024-07-31T08:36:59.5082863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.95,f,516.01,M,282.16,F*1B
2024-07-31T08:37:03.1052010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.10,f,515.45,M,281.85,F*1F
2024-07-31T08:37:06.7022612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.79,f,515.35,M,281.80,F*13
2024-07-31T08:37:10.2953320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.32,f,514.91,M,281.55,F*13
2024-07-31T08:37:13.9038007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.79,f,514.44,M,281.30,F*19
2024-07-31T08:37:17.5000779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.02,f,514.51,M,281.34,F*1A
2024-07-31T08:37:21.0963785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.07,f,514.52,M,281.35,F*1D
2024-07-31T08:37:24.7051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.75,f,513.82,M,280.96,F*17
2024-07-31T08:37:28.3019084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.37,f,514.01,M,281.06,F*16
2024-07-31T08:37:31.9105733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.33,f,513.69,M,280.89,F*1E
2024-07-31T08:37:35.5054351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.06,f,513.30,M,280.68,F*1A
2024-07-31T08:37:39.0985571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.09,f,513.00,M,280.51,F*1B
2024-07-31T08:37:42.7072093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.98,f,512.06,M,280.00,F*15
2024-07-31T08:37:46.3003053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.34,f,512.47,M,280.22,F*11
2024-07-31T08:37:49.9089376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.92,f,512.34,M,280.15,F*1C
2024-07-31T08:37:53.5019645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.20,f,510.91,M,279.37,F*17
2024-07-31T08:37:57.1032777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.55,f,510.71,M,279.26,F*18
2024-07-31T08:38:00.7021010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.74,f,511.07,M,279.46,F*1E
2024-07-31T08:38:04.2951243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.64,f,509.51,M,278.61,F*16
2024-07-31T08:38:07.8983276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.36,f,510.04,M,278.89,F*1D
2024-07-31T08:38:11.5070736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.36,f,510.35,M,279.06,F*1E
2024-07-31T08:38:15.1001027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.33,f,508.81,M,278.22,F*16
2024-07-31T08:38:18.7088158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.10,f,508.74,M,278.18,F*14
2024-07-31T08:38:22.3038115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.59,f,508.89,M,278.27,F*17
2024-07-31T08:38:25.9045574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.68,f,508.00,M,277.78,F*1E
2024-07-31T08:38:29.4999067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.30,f,508.50,M,278.05,F*1D
2024-07-31T08:38:33.0967937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.25,f,507.87,M,277.71,F*1E
2024-07-31T08:38:36.7054565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.47,f,507.02,M,277.24,F*12
2024-07-31T08:38:40.3069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.37,f,507.61,M,277.56,F*13
2024-07-31T08:38:43.8999438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1664.74,f,507.41,M,277.46,F*16
2024-07-31T08:38:47.4977854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.63,f,506.77,M,277.10,F*11
2024-07-31T08:38:51.0985041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.31,f,506.67,M,277.05,F*13
2024-07-31T08:38:54.7094748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.76,f,506.20,M,276.79,F*1B
2024-07-31T08:38:58.3024024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.59,f,506.15,M,276.77,F*1E
2024-07-31T08:39:01.8974577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.59,f,506.15,M,276.77,F*1E
2024-07-31T08:39:05.5014681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.41,f,505.79,M,276.57,F*16
2024-07-31T08:39:09.1102496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1659.36,f,505.77,M,276.56,F*19
2024-07-31T08:39:12.7064923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.13,f,505.40,M,276.36,F*1D
2024-07-31T08:39:16.3034348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.72,f,505.27,M,276.29,F*1A
2024-07-31T08:39:19.9089218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.59,f,505.54,M,276.43,F*14
2024-07-31T08:39:23.5050814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.35,f,505.16,M,276.22,F*10
2024-07-31T08:39:27.0982050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.02,f,504.15,M,275.67,F*17
2024-07-31T08:39:30.7069182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.25,f,504.52,M,275.88,F*11
2024-07-31T08:39:34.3095581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.55,f,504.61,M,275.93,F*1C
2024-07-31T08:39:37.8979989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1654.14,f,504.18,M,275.69,F*13
2024-07-31T08:39:41.5109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.96,f,504.13,M,275.66,F*1A
2024-07-31T08:39:45.1039494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.74,f,504.06,M,275.62,F*16
2024-07-31T08:39:48.7053143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.40,f,503.65,M,275.40,F*12
2024-07-31T08:39:52.3041590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.07,f,503.86,M,275.51,F*1D
2024-07-31T08:39:55.8971539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.41,f,503.65,M,275.40,F*13
2024-07-31T08:39:59.5057515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.80,f,502.86,M,274.97,F*13
2024-07-31T08:40:03.0988503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.51,f,503.07,M,275.08,F*18
2024-07-31T08:40:06.7006249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1652.09,f,503.56,M,275.35,F*1D
2024-07-31T08:40:10.2985750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.34,f,502.41,M,274.72,F*1D
2024-07-31T08:40:13.9115179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.36,f,502.73,M,274.89,F*1B
2024-07-31T08:40:17.5044951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.91,f,503.20,M,275.15,F*1D
2024-07-31T08:40:21.1024914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1646.60,f,501.88,M,274.43,F*16
2024-07-31T08:40:24.7113270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.10,f,502.34,M,274.68,F*12
2024-07-31T08:40:28.3042711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.30,f,502.71,M,274.88,F*1E
2024-07-31T08:40:31.8973485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.60,f,501.58,M,274.27,F*1A
2024-07-31T08:40:35.5107507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.40,f,501.21,M,274.07,F*15
2024-07-31T08:40:39.1037187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1647.09,f,502.03,M,274.52,F*18
2024-07-31T08:40:42.6968947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.98,f,501.39,M,274.16,F*19
2024-07-31T08:40:46.3054585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.36,f,500.90,M,273.89,F*19
2024-07-31T08:40:49.8983489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.13,f,501.13,M,274.02,F*17
2024-07-31T08:40:53.5090120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1644.18,f,501.15,M,274.03,F*1B
2024-07-31T08:40:57.1072019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.45,f,500.62,M,273.74,F*13
2024-07-31T08:41:00.7004075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.34,f,500.28,M,273.56,F*18
2024-07-31T08:41:04.3089675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.29,f,500.88,M,273.88,F*1F
2024-07-31T08:41:07.9080229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.56,f,500.35,M,273.59,F*1F
2024-07-31T08:41:11.5106512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.75,f,499.80,M,273.29,F*19
2024-07-31T08:41:15.0972553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1641.40,f,500.30,M,273.57,F*13
2024-07-31T08:41:18.7108725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.90,f,500.15,M,273.48,F*16
2024-07-31T08:41:22.3037516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.42,f,499.39,M,273.07,F*12
2024-07-31T08:41:25.8970164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1640.46,f,500.01,M,273.41,F*11
2024-07-31T08:41:29.5075066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.22,f,499.33,M,273.04,F*1D
2024-07-31T08:41:33.1005723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.16,f,499.01,M,272.86,F*1F
2024-07-31T08:41:36.7115288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1638.19,f,499.32,M,273.03,F*13
2024-07-31T08:41:40.3044987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.58,f,499.13,M,272.93,F*12
2024-07-31T08:41:43.8992713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.81,f,498.29,M,272.47,F*14
2024-07-31T08:41:47.5080627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1637.35,f,499.06,M,272.89,F*16
2024-07-31T08:41:51.1009708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.52,f,498.51,M,272.59,F*1B
2024-07-31T08:41:54.6999179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.55,f,498.52,M,272.59,F*1F
2024-07-31T08:41:58.2998587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.73,f,498.88,M,272.79,F*1D
2024-07-31T08:42:01.9110914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.04,f,497.75,M,272.17,F*1D
2024-07-31T08:42:05.5041761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.35,f,498.15,M,272.39,F*1D
2024-07-31T08:42:09.0998826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1635.81,f,498.59,M,272.63,F*14
2024-07-31T08:42:12.7085639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.88,f,497.70,M,272.15,F*1F
2024-07-31T08:42:16.3043405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.29,f,497.52,M,272.05,F*15
2024-07-31T08:42:19.9068612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.71,f,497.96,M,272.29,F*1F
2024-07-31T08:42:23.4998809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.28,f,498.13,M,272.38,F*16
2024-07-31T08:42:27.1154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.54,f,497.29,M,271.92,F*1D
2024-07-31T08:42:30.7085257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.06,f,497.45,M,272.01,F*1A
2024-07-31T08:42:34.3076908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.09,f,497.77,M,272.18,F*1D
2024-07-31T08:42:37.9007146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1632.52,f,497.59,M,272.09,F*1E
2024-07-31T08:42:41.5092577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.14,f,496.56,M,271.52,F*15
2024-07-31T08:42:45.1023742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1631.05,f,497.15,M,271.84,F*11
2024-07-31T08:42:48.7011437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-07-31T08:42:52.3042067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.77,f,496.45,M,271.46,F*16
2024-07-31T08:42:55.9128703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.30,f,496.92,M,271.72,F*11
2024-07-31T08:42:59.5094007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.99,f,496.21,M,271.33,F*19
2024-07-31T08:43:03.1064609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1630.58,f,497.00,M,271.76,F*11
2024-07-31T08:43:06.7034384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.31,f,496.31,M,271.39,F*1F
2024-07-31T08:43:10.3120255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.87,f,495.87,M,271.14,F*1D
2024-07-31T08:43:13.9068930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1628.71,f,496.43,M,271.45,F*15
2024-07-31T08:43:17.5000071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.48,f,496.05,M,271.25,F*14
2024-07-31T08:43:21.1003156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.47,f,495.75,M,271.08,F*11
2024-07-31T08:43:24.7122719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.43,f,495.43,M,270.91,F*12
2024-07-31T08:43:28.3053378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.50,f,496.06,M,271.25,F*1E
2024-07-31T08:43:31.9045422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.46,f,495.14,M,270.74,F*1F
2024-07-31T08:43:35.5060878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.94,f,495.59,M,270.99,F*1B
2024-07-31T08:43:39.0991586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.99,f,495.30,M,270.83,F*13
2024-07-31T08:43:42.7078082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.77,f,495.23,M,270.79,F*14
2024-07-31T08:43:46.3007536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.29,f,495.39,M,270.88,F*1B
2024-07-31T08:43:49.9136984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.18,f,494.75,M,270.53,F*10
2024-07-31T08:43:53.5094101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.18,f,495.05,M,270.70,F*10
2024-07-31T08:43:57.1023451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1625.16,f,495.35,M,270.86,F*15
2024-07-31T08:44:00.7030214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.66,f,494.59,M,270.44,F*10
2024-07-31T08:44:04.3141631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.38,f,494.81,M,270.56,F*1C
2024-07-31T08:44:07.9096577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.43,f,494.82,M,270.57,F*12
2024-07-31T08:44:11.5110500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.56,f,494.56,M,270.43,F*1B
2024-07-31T08:44:15.1040983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.61,f,495.18,M,270.77,F*15
2024-07-31T08:44:18.7127803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.10,f,494.11,M,270.18,F*17
2024-07-31T08:44:22.3144369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.67,f,494.28,M,270.28,F*1E
2024-07-31T08:44:25.9122703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.79,f,494.93,M,270.63,F*1C
2024-07-31T08:44:29.5099716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.67,f,494.28,M,270.28,F*1E
2024-07-31T08:44:33.1075882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.31,f,493.57,M,269.89,F*1A
2024-07-31T08:44:36.7162498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.62,f,494.58,M,270.44,F*15
2024-07-31T08:44:40.3138709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.17,f,494.74,M,270.53,F*1E
2024-07-31T08:44:43.9068626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.70,f,493.38,M,269.78,F*19
2024-07-31T08:44:47.4999446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.42,f,494.21,M,270.24,F*1C
2024-07-31T08:44:51.1085108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.78,f,494.01,M,270.13,F*12
2024-07-31T08:44:54.7016447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.11,f,493.50,M,269.85,F*13
2024-07-31T08:44:58.3143557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.84,f,494.03,M,270.14,F*14
2024-07-31T08:45:01.9116067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.60,f,493.65,M,269.93,F*14
2024-07-31T08:45:05.5047069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.55,f,493.03,M,269.59,F*1A
2024-07-31T08:45:09.1133853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1620.88,f,494.04,M,270.15,F*1E
2024-07-31T08:45:12.7079540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.74,f,493.09,M,269.62,F*1B
2024-07-31T08:45:16.3057699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.46,f,493.00,M,269.58,F*1A
2024-07-31T08:45:19.9143836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.79,f,493.71,M,269.97,F*1D
2024-07-31T08:45:23.5073640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.22,f,492.01,M,269.04,F*12
2024-07-31T08:45:27.1039542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1619.08,f,493.50,M,269.85,F*1B
2024-07-31T08:45:30.7031072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.86,f,493.43,M,269.81,F*1A
2024-07-31T08:45:34.3117635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.18,f,491.70,M,268.86,F*12
2024-07-31T08:45:37.9047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1617.66,f,493.06,M,269.61,F*14
2024-07-31T08:45:41.5132922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.89,f,492.22,M,269.15,F*12
2024-07-31T08:45:45.1220132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.09,f,492.28,M,269.18,F*1C
2024-07-31T08:45:48.7023477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.31,f,492.35,M,269.22,F*12
2024-07-31T08:45:52.3109536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.29,f,491.73,M,268.88,F*1D
2024-07-31T08:45:55.9148908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1615.06,f,492.27,M,269.18,F*1C
2024-07-31T08:45:59.5079507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.12,f,491.98,M,269.02,F*14
2024-07-31T08:46:03.1046579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1612.40,f,491.46,M,268.73,F*11
2024-07-31T08:46:06.7133200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.05,f,491.66,M,268.84,F*1B
2024-07-31T08:46:10.3062685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.19,f,491.70,M,268.87,F*12
2024-07-31T08:46:13.9034180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1613.90,f,491.92,M,268.98,F*11
2024-07-31T08:46:17.5167731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.04,f,490.74,M,268.34,F*10
2024-07-31T08:46:21.1051627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.83,f,490.98,M,268.47,F*19
2024-07-31T08:46:24.7173442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1611.87,f,491.30,M,268.64,F*1E
2024-07-31T08:46:28.3137204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1610.29,f,490.82,M,268.38,F*1A
2024-07-31T08:46:31.9068076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.32,f,490.52,M,268.22,F*1E
2024-07-31T08:46:35.5059438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.45,f,490.56,M,268.24,F*1C
2024-07-31T08:46:39.1145855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.82,f,490.67,M,268.30,F*10
2024-07-31T08:46:42.7136333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.36,f,490.23,M,268.06,F*1B
2024-07-31T08:46:46.3065957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.26,f,490.20,M,268.04,F*1B
2024-07-31T08:46:49.9120012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.97,f,490.11,M,267.99,F*17
2024-07-31T08:46:53.5072083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.35,f,489.92,M,267.89,F*1D
2024-07-31T08:46:57.1159768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1606.24,f,489.58,M,267.71,F*1D
2024-07-31T08:47:00.7152227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.08,f,489.84,M,267.85,F*18
2024-07-31T08:47:04.3042051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.18,f,490.17,M,268.03,F*15
2024-07-31T08:47:07.9036723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.14,f,488.94,M,267.36,F*1E
2024-07-31T08:47:11.5060650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.31,f,489.30,M,267.55,F*12
2024-07-31T08:47:15.1148225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.64,f,489.40,M,267.61,F*12
2024-07-31T08:47:18.7037382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.76,f,489.13,M,267.46,F*13
2024-07-31T08:47:22.3149630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1605.66,f,489.40,M,267.61,F*10
2024-07-31T08:47:25.9107934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.56,f,488.46,M,267.09,F*1D
2024-07-31T08:47:29.5184185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.15,f,488.64,M,267.19,F*1A
2024-07-31T08:47:33.1113115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.59,f,488.77,M,267.27,F*1D
2024-07-31T08:47:36.7070974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.85,f,488.85,M,267.31,F*16
2024-07-31T08:47:40.3158136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.72,f,488.21,M,266.95,F*1D
2024-07-31T08:47:43.9118722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.64,f,488.49,M,267.11,F*1A
2024-07-31T08:47:47.5109661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.06,f,488.61,M,267.18,F*1C
2024-07-31T08:47:51.1039781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.36,f,487.79,M,266.73,F*16
2024-07-31T08:47:54.7165652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.52,f,488.14,M,266.92,F*1E
2024-07-31T08:47:58.3096234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.49,f,487.53,M,266.58,F*1C
2024-07-31T08:48:01.9045255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.59,f,488.17,M,266.93,F*17
2024-07-31T08:48:05.5132097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1601.22,f,488.05,M,266.87,F*1D
2024-07-31T08:48:09.1086992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.08,f,487.09,M,266.35,F*1C
2024-07-31T08:48:12.7173789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1599.95,f,487.67,M,266.66,F*17
2024-07-31T08:48:16.3138388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.78,f,487.31,M,266.46,F*14
2024-07-31T08:48:19.9107171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.91,f,487.35,M,266.48,F*19
2024-07-31T08:48:23.5125496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.59,f,487.25,M,266.43,F*17
2024-07-31T08:48:27.1153670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.09,f,486.79,M,266.18,F*1B
2024-07-31T08:48:30.7150553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1598.74,f,487.30,M,266.46,F*19
2024-07-31T08:48:34.3109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.76,f,486.39,M,265.96,F*10
2024-07-31T08:48:37.9040443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.49,f,486.91,M,266.25,F*17
2024-07-31T08:48:41.5159635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.77,f,487.00,M,266.30,F*17
2024-07-31T08:48:45.1116182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.66,f,485.75,M,265.61,F*14
2024-07-31T08:48:48.7202870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.68,f,486.67,M,266.11,F*1B
2024-07-31T08:48:52.3174044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1595.28,f,486.24,M,265.88,F*18
2024-07-31T08:48:55.9164168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.01,f,485.85,M,265.67,F*1B
2024-07-31T08:48:59.5183818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.50,f,485.70,M,265.58,F*1E
2024-07-31T08:49:03.1114499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1593.68,f,485.75,M,265.61,F*1A
2024-07-31T08:49:06.7069955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.17,f,485.90,M,265.69,F*16
2024-07-31T08:49:10.3155666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.83,f,485.19,M,265.30,F*13
2024-07-31T08:49:13.9086926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.09,f,485.27,M,265.35,F*1A
2024-07-31T08:49:17.5270854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.42,f,485.06,M,265.24,F*15
2024-07-31T08:49:21.1044073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.94,f,485.22,M,265.32,F*1F
2024-07-31T08:49:24.7131508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.77,f,484.87,M,265.13,F*1E
2024-07-31T08:49:28.3061330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.09,f,484.66,M,265.02,F*18
2024-07-31T08:49:31.9193597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.91,f,484.61,M,264.99,F*15
2024-07-31T08:49:35.5123951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.05,f,484.65,M,265.01,F*14
2024-07-31T08:49:39.1090996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.38,f,483.83,M,264.56,F*10
2024-07-31T08:49:42.7176942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.94,f,484.61,M,264.99,F*10
2024-07-31T08:49:46.3108027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1588.82,f,484.27,M,264.80,F*1C
2024-07-31T08:49:49.9147562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.27,f,483.49,M,264.38,F*11
2024-07-31T08:49:53.5133018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.30,f,483.81,M,264.55,F*19
2024-07-31T08:49:57.1062830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.53,f,483.57,M,264.42,F*10
2024-07-31T08:50:00.7106959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.67,f,483.62,M,264.45,F*16
2024-07-31T08:50:04.3227286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.55,f,482.97,M,264.09,F*16
2024-07-31T08:50:07.9156681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.83,f,483.36,M,264.31,F*1D
2024-07-31T08:50:11.5108282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.31,f,483.20,M,264.22,F*11
2024-07-31T08:50:15.1105458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.37,f,482.61,M,263.90,F*1B
2024-07-31T08:50:18.7134348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1583.56,f,482.67,M,263.93,F*19
2024-07-31T08:50:22.3064843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.46,f,482.33,M,263.74,F*11
2024-07-31T08:50:25.9149858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.80,f,482.44,M,263.80,F*10
2024-07-31T08:50:29.5058369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.26,f,482.27,M,263.71,F*17
2024-07-31T08:50:33.1065190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.52,f,481.44,M,263.25,F*17
2024-07-31T08:50:36.7221979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.48,f,482.04,M,263.58,F*16
2024-07-31T08:50:40.3152459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.92,f,481.86,M,263.49,F*19
2024-07-31T08:50:43.9082048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.72,f,481.19,M,263.12,F*18
2024-07-31T08:50:47.5169093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.46,f,481.42,M,263.24,F*15
2024-07-31T08:50:51.1190473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.17,f,481.03,M,263.03,F*10
2024-07-31T08:50:54.7159945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.93,f,480.95,M,262.99,F*1F
2024-07-31T08:50:58.3145505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.07,f,481.60,M,263.34,F*17
2024-07-31T08:51:01.9076428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.66,f,480.26,M,262.61,F*18
2024-07-31T08:51:05.5062872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.67,f,480.57,M,262.78,F*14
2024-07-31T08:51:09.1094003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.13,f,480.71,M,262.85,F*10
2024-07-31T08:51:12.7061526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.69,f,479.66,M,262.28,F*1E
2024-07-31T08:51:16.3171750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.26,f,480.44,M,262.71,F*1A
2024-07-31T08:51:19.9102427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1573.27,f,479.53,M,262.21,F*1B
2024-07-31T08:51:23.5140133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.69,f,479.36,M,262.12,F*13
2024-07-31T08:51:27.1070243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.00,f,479.76,M,262.33,F*1D
2024-07-31T08:51:30.7073856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.61,f,479.03,M,261.93,F*14
2024-07-31T08:51:34.3160973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.26,f,479.22,M,262.04,F*1A
2024-07-31T08:51:37.9168905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.24,f,478.91,M,261.87,F*1A
2024-07-31T08:51:41.5162095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.10,f,478.87,M,261.85,F*18
2024-07-31T08:51:45.1091281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.53,f,478.70,M,261.75,F*19
2024-07-31T08:51:48.7179341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.81,f,478.17,M,261.47,F*1F
2024-07-31T08:51:52.3139451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.91,f,478.51,M,261.65,F*1D
2024-07-31T08:51:55.9070791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.06,f,478.55,M,261.68,F*12
2024-07-31T08:51:59.5179993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.67,f,477.52,M,261.11,F*14
2024-07-31T08:52:03.1163878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.54,f,478.09,M,261.42,F*1D
2024-07-31T08:52:06.7094117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.37,f,477.74,M,261.23,F*15
2024-07-31T08:52:10.3107897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.90,f,476.98,M,260.82,F*12
2024-07-31T08:52:13.9194194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.18,f,477.68,M,261.20,F*16
2024-07-31T08:52:17.5123819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.86,f,477.28,M,260.98,F*15
2024-07-31T08:52:21.1104575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.37,f,476.21,M,260.40,F*15
2024-07-31T08:52:24.7191319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.59,f,476.89,M,260.77,F*1D
2024-07-31T08:52:28.3147745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.31,f,476.80,M,260.72,F*1F
2024-07-31T08:52:31.9078100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.81,f,476.34,M,260.47,F*1B
2024-07-31T08:52:35.5099267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.52,f,475.95,M,260.25,F*1A
2024-07-31T08:52:39.1186444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.74,f,475.71,M,260.12,F*11
2024-07-31T08:52:42.7201233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.79,f,476.34,M,260.47,F*1C
2024-07-31T08:52:46.3130224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.26,f,475.87,M,260.21,F*1E
2024-07-31T08:52:49.9089380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1558.07,f,474.90,M,259.68,F*17
2024-07-31T08:52:53.5205998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.65,f,475.38,M,259.94,F*12
2024-07-31T08:52:57.1190603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.07,f,475.21,M,259.85,F*1E
2024-07-31T08:53:00.7121437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.94,f,474.86,M,259.66,F*1B
2024-07-31T08:53:04.3207416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.57,M,259.50,F*10
2024-07-31T08:53:07.9214586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.35,f,474.38,M,259.39,F*1E
2024-07-31T08:53:11.5144360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.02,f,474.58,M,259.50,F*12
2024-07-31T08:53:15.1231215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.77,f,474.20,M,259.30,F*1B
2024-07-31T08:53:18.7143215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.96,f,473.95,M,259.16,F*18
2024-07-31T08:53:22.3073027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.65,f,473.86,M,259.11,F*11
2024-07-31T08:53:25.9197879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.95,f,473.34,M,258.82,F*1A
2024-07-31T08:53:29.5127608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.38,f,473.77,M,259.06,F*11
2024-07-31T08:53:33.1234040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.49,f,473.50,M,258.92,F*19
2024-07-31T08:53:36.7198253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.83,f,473.00,M,258.64,F*11
2024-07-31T08:53:40.3189179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.41,f,473.48,M,258.90,F*1A
2024-07-31T08:53:43.9119803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.35,f,473.16,M,258.73,F*1E
2024-07-31T08:53:47.5205648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1549.94,f,472.42,M,258.32,F*1A
2024-07-31T08:53:51.1134870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.13,f,472.78,M,258.52,F*13
2024-07-31T08:53:54.7222953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.43,f,472.88,M,258.57,F*1C
2024-07-31T08:53:58.3196569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.12,f,473.39,M,258.85,F*1E
2024-07-31T08:54:01.9128381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.10,f,472.77,M,258.52,F*1F
2024-07-31T08:54:05.5081850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.44,f,472.57,M,258.41,F*1F
2024-07-31T08:54:09.1169189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.07,f,472.77,M,258.51,F*1A
2024-07-31T08:54:12.7184020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.60,f,472.93,M,258.60,F*13
2024-07-31T08:54:16.3113918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.50,f,473.81,M,259.08,F*18
2024-07-31T08:54:19.9200742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.29,f,473.44,M,258.88,F*11
2024-07-31T08:54:23.5166896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.58,f,473.23,M,258.76,F*16
2024-07-31T08:54:27.1097297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.62,f,473.85,M,259.10,F*14
2024-07-31T08:54:30.7240456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.46,f,474.71,M,259.58,F*11
2024-07-31T08:54:34.3193461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.57,f,475.97,M,260.26,F*1E
2024-07-31T08:54:37.9121959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.88,f,475.76,M,260.15,F*12
2024-07-31T08:54:41.5231588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.33,f,476.20,M,260.39,F*1E
2024-07-31T08:54:45.1179986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1565.91,f,477.29,M,260.99,F*13
2024-07-31T08:54:48.7143886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.24,f,478.00,M,261.37,F*11
2024-07-31T08:54:52.3180231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.12,f,479.79,M,262.35,F*17
2024-07-31T08:54:55.9110415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.37,f,480.48,M,262.73,F*14
2024-07-31T08:54:59.5197179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.00,f,480.97,M,263.00,F*19
2024-07-31T08:55:03.1126292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.48,f,481.73,M,263.41,F*1C
2024-07-31T08:55:06.7213125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.17,f,481.64,M,263.36,F*10
2024-07-31T08:55:10.3143002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.82,f,482.44,M,263.80,F*12
2024-07-31T08:55:13.9092380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.22,f,481.65,M,263.37,F*16
2024-07-31T08:55:17.5179122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.70,f,481.19,M,263.12,F*1A
2024-07-31T08:55:21.1109005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.17,f,481.64,M,263.36,F*10
2024-07-31T08:55:24.7092320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.86,f,480.63,M,262.81,F*1A
2024-07-31T08:55:28.3215286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.35,f,478.64,M,261.72,F*1B
2024-07-31T08:55:31.9182237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.02,f,476.71,M,260.67,F*15
2024-07-31T08:55:35.5112276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.45,f,475.93,M,260.24,F*1B
2024-07-31T08:55:39.1199587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.12,f,474.31,M,259.35,F*1E
2024-07-31T08:55:42.7128886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.54,f,472.60,M,258.42,F*19
2024-07-31T08:55:46.3215999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.97,f,472.13,M,258.16,F*1A
2024-07-31T08:55:49.9187099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.26,f,471.61,M,257.88,F*11
2024-07-31T08:55:53.5177612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.61,f,470.19,M,257.10,F*18
2024-07-31T08:55:57.1107978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.86,f,469.96,M,256.98,F*1C
2024-07-31T08:56:00.7226650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.75,f,469.62,M,256.79,F*15
2024-07-31T08:56:04.3175590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.14,f,469.13,M,256.52,F*13
2024-07-31T08:56:07.9281542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.58,f,468.65,M,256.26,F*16
2024-07-31T08:56:11.5211289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.68,f,468.38,M,256.11,F*18
2024-07-31T08:56:15.1196955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.98,f,468.47,M,256.16,F*18
2024-07-31T08:56:18.7128438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.76,f,468.10,M,255.96,F*12
2024-07-31T08:56:22.3233842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.81,f,467.51,M,255.64,F*1B
2024-07-31T08:56:25.9222798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.72,f,467.48,M,255.62,F*19
2024-07-31T08:56:29.5103111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.39,f,467.68,M,255.73,F*13
2024-07-31T08:56:33.1190515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.34,f,467.06,M,255.39,F*1E
2024-07-31T08:56:36.7120645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.99,f,466.95,M,255.33,F*1B
2024-07-31T08:56:40.3207282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.83,f,467.21,M,255.47,F*1E
2024-07-31T08:56:43.9155434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.77,f,466.58,M,255.13,F*19
2024-07-31T08:56:47.5242164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.14,f,466.08,M,254.86,F*1C
2024-07-31T08:56:51.1172567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.78,f,466.89,M,255.30,F*1A
2024-07-31T08:56:54.7131682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.97,f,466.64,M,255.16,F*1D
2024-07-31T08:56:58.3234395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.25,f,465.81,M,254.71,F*15
2024-07-31T08:57:01.9231874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.38,f,466.15,M,254.90,F*19
2024-07-31T08:57:05.5129582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.74,f,466.57,M,255.12,F*14
2024-07-31T08:57:09.1255987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.64,f,466.24,M,254.94,F*16
2024-07-31T08:57:12.7216392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.36,f,465.84,M,254.73,F*10
2024-07-31T08:57:16.3147322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.71,f,465.65,M,254.62,F*13
2024-07-31T08:57:19.9269151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.07,f,466.06,M,254.85,F*13
2024-07-31T08:57:23.5198223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.45,f,465.26,M,254.41,F*13
2024-07-31T08:57:27.1181776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.28,f,465.51,M,254.55,F*1C
2024-07-31T08:57:30.7205993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1527.14,f,465.47,M,254.52,F*13
2024-07-31T08:57:34.3173597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.74,f,465.35,M,254.46,F*14
2024-07-31T08:57:37.9137168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.99,f,465.12,M,254.33,F*13
2024-07-31T08:57:41.5223630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.96,f,465.11,M,254.33,F*1F
2024-07-31T08:57:45.1153582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.62,f,464.70,M,254.10,F*12
2024-07-31T08:57:48.7240626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-07-31T08:57:52.3200659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.70,f,464.73,M,254.12,F*10
2024-07-31T08:57:55.9130679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.16,f,464.56,M,254.03,F*17
2024-07-31T08:57:59.5217072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.32,f,464.31,M,253.89,F*12
2024-07-31T08:58:03.1180801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.02,f,464.52,M,254.00,F*15
2024-07-31T08:58:06.7154078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.79,f,464.45,M,253.96,F*10
2024-07-31T08:58:10.3134377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.21,f,464.27,M,253.87,F*19
2024-07-31T08:58:13.9126393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.30,f,463.69,M,253.55,F*19
2024-07-31T08:58:17.5211691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.73,f,464.13,M,253.79,F*19
2024-07-31T08:58:21.1202076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.03,f,464.22,M,253.84,F*1F
2024-07-31T08:58:24.7172580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.05,f,463.31,M,253.34,F*14
2024-07-31T08:58:28.3258501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.56,f,463.47,M,253.43,F*13
2024-07-31T08:58:31.9253073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-07-31T08:58:35.5188482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.48,f,463.14,M,253.25,F*10
2024-07-31T08:58:39.1276103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.03,f,463.31,M,253.34,F*12
2024-07-31T08:58:42.7206475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.60,f,463.48,M,253.43,F*19
2024-07-31T08:58:46.3218832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.37,f,462.80,M,253.06,F*14
2024-07-31T08:58:49.9149144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.49,f,462.84,M,253.08,F*17
2024-07-31T08:58:53.5266441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.64,f,462.88,M,253.11,F*1C
2024-07-31T08:58:57.1167148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.57,f,462.86,M,253.10,F*13
2024-07-31T08:59:00.7140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.80,f,462.62,M,252.97,F*12
2024-07-31T08:59:04.3272083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.72,f,462.60,M,252.95,F*1F
2024-07-31T08:59:07.9203941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.44,f,462.21,M,252.74,F*11
2024-07-31T08:59:11.5178462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.63,f,462.27,M,252.77,F*11
2024-07-31T08:59:15.1263806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.59,f,462.56,M,252.93,F*15
2024-07-31T08:59:18.7229398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.74,f,462.30,M,252.79,F*1F
2024-07-31T08:59:22.3158194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.94,f,461.75,M,252.49,F*12
2024-07-31T08:59:25.9273403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.75,f,462.30,M,252.79,F*1E
2024-07-31T08:59:29.5203681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.99,f,461.47,M,252.33,F*14
2024-07-31T08:59:33.1174293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.30,f,461.25,M,252.22,F*13
2024-07-31T08:59:36.7129466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.14,f,462.12,M,252.69,F*18
2024-07-31T08:59:40.3217276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.78,f,461.40,M,252.30,F*1F
2024-07-31T08:59:43.9170799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.06,f,461.18,M,252.18,F*11
2024-07-31T08:59:47.5127428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.76,f,461.09,M,252.13,F*1C
2024-07-31T08:59:51.1249148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.65,f,461.06,M,252.11,F*13
2024-07-31T08:59:54.7178464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.39,f,461.59,M,252.40,F*12
2024-07-31T08:59:58.3169377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.17,f,460.91,M,252.03,F*1A
2024-07-31T09:00:01.9201984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.34,f,460.66,M,251.89,F*11
2024-07-31T09:00:05.5131857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.06,F*1E
2024-07-31T09:00:09.1238773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.40,f,460.98,M,252.07,F*15
2024-07-31T09:00:12.7230743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.71,f,460.47,M,251.79,F*1D
2024-07-31T09:00:16.3208147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.20,f,460.31,M,251.70,F*11
2024-07-31T09:00:19.9200729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.86,f,460.20,M,251.64,F*10
2024-07-31T09:00:23.5131781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.33,f,460.96,M,252.06,F*1E
2024-07-31T09:00:27.1258310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.81,f,460.49,M,251.80,F*1A
2024-07-31T09:00:30.7210008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.85,f,459.59,M,251.31,F*19
2024-07-31T09:00:34.3140436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.92,f,460.22,M,251.65,F*16
2024-07-31T09:00:37.9258734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.13,f,460.59,M,251.86,F*17
2024-07-31T09:00:41.5191050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.74,f,459.56,M,251.29,F*11
2024-07-31T09:00:45.1148136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.13,f,459.98,M,251.52,F*10
2024-07-31T09:00:48.7151456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.98,f,459.94,M,251.50,F*1C
2024-07-31T09:00:52.3237170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.98,f,459.63,M,251.33,F*1E
2024-07-31T09:00:55.9266932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.87,f,460.21,M,251.64,F*10
2024-07-31T09:00:59.5199048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.54,f,459.50,M,251.26,F*1A
2024-07-31T09:01:03.1266674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.37,f,459.14,M,251.06,F*1C
2024-07-31T09:01:06.7224677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.53,f,459.50,M,251.26,F*1D
2024-07-31T09:01:10.3142070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.16,f,459.38,M,251.19,F*1E
2024-07-31T09:01:13.9228863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.20,f,459.09,M,251.03,F*13
2024-07-31T09:01:17.5158791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.71,f,459.25,M,251.12,F*19
2024-07-31T09:01:21.1181644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.05,f,458.74,M,250.84,F*12
2024-07-31T09:01:24.7269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.19,f,458.78,M,250.86,F*11
2024-07-31T09:01:28.3198914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.62,f,458.61,M,250.77,F*1A
2024-07-31T09:01:31.9182385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.31,f,458.82,M,250.88,F*10
2024-07-31T09:01:35.5219335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.83,f,458.98,M,250.97,F*1C
2024-07-31T09:01:39.1169582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.54,f,458.28,M,250.59,F*19
2024-07-31T09:01:42.7256411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.43,f,458.24,M,250.57,F*1D
2024-07-31T09:01:46.3255513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.12,f,458.15,M,250.52,F*1E
2024-07-31T09:01:49.9147990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.76,f,458.04,M,250.46,F*18
2024-07-31T09:01:53.5234856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.09,f,458.14,M,250.52,F*15
2024-07-31T09:01:57.1243067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.75,f,457.73,M,250.29,F*1E
2024-07-31T09:02:00.7173302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.98,f,457.50,M,250.16,F*11
2024-07-31T09:02:04.3194932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.71,f,457.72,M,250.28,F*1A
2024-07-31T09:02:07.9147711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.13,f,458.46,M,250.69,F*16
2024-07-31T09:02:11.5257173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.00,f,457.51,M,250.17,F*11
2024-07-31T09:02:15.1208513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.18,f,456.95,M,249.86,F*11
2024-07-31T09:02:18.7205084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.86,f,457.46,M,250.14,F*1B
2024-07-31T09:02:22.3189315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.83,f,458.06,M,250.47,F*11
2024-07-31T09:02:25.9303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.63,f,457.09,M,249.94,F*1A
2024-07-31T09:02:29.5234415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.55,f,456.76,M,249.76,F*1B
2024-07-31T09:02:33.1253984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.65,f,457.09,M,249.94,F*1C
2024-07-31T09:02:36.7182189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.56,f,457.68,M,250.26,F*1A
2024-07-31T09:02:40.3275437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.27,f,457.28,M,250.04,F*19
2024-07-31T09:02:43.9269205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.33,f,456.08,M,249.39,F*17
2024-07-31T09:02:47.5233399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.02,f,457.21,M,250.00,F*13
2024-07-31T09:02:51.1319142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.73,f,457.42,M,250.12,F*13
2024-07-31T09:02:54.7251061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.88,f,456.55,M,249.65,F*17
2024-07-31T09:02:58.3180438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.85,f,456.85,M,249.81,F*12
2024-07-31T09:03:01.9158443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.41,f,456.41,M,249.57,F*16
2024-07-31T09:03:05.5289322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.53,f,456.75,M,249.76,F*1E
2024-07-31T09:03:09.1219163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.81,f,456.84,M,249.80,F*16
2024-07-31T09:03:12.7214421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.11,f,456.01,M,249.35,F*12
2024-07-31T09:03:16.3185922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.15,M,249.43,F*14
2024-07-31T09:03:19.9299018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.08,f,456.61,M,249.68,F*1A
2024-07-31T09:03:23.5229138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.44,f,456.42,M,249.57,F*10
2024-07-31T09:03:27.1189783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.24,f,456.36,M,249.54,F*16
2024-07-31T09:03:30.7205066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.00,f,455.68,M,249.17,F*1D
2024-07-31T09:03:34.3291366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.47,f,456.13,M,249.41,F*11
2024-07-31T09:03:37.9265892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.16,f,456.03,M,249.36,F*14
2024-07-31T09:03:41.5222386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.35,f,455.78,M,249.22,F*1C
2024-07-31T09:03:45.1307746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.30,f,455.77,M,249.22,F*16
2024-07-31T09:03:48.7239142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.52,f,455.83,M,249.25,F*1E
2024-07-31T09:03:52.3233882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.89,f,455.64,M,249.15,F*13
2024-07-31T09:03:55.9320776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.79,f,455.00,M,248.80,F*15
2024-07-31T09:03:59.5179691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.32,f,455.16,M,248.89,F*15
2024-07-31T09:04:03.1219744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.05,f,455.69,M,249.17,F*19
2024-07-31T09:04:06.7185956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.50,f,455.22,M,248.92,F*1C
2024-07-31T09:04:10.3178952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.18,f,455.12,M,248.86,F*16
2024-07-31T09:04:13.9265946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.92,f,454.74,M,248.65,F*1A
2024-07-31T09:04:17.5258140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-07-31T09:04:21.1188524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1493.86,f,455.33,M,248.98,F*1D
2024-07-31T09:04:24.7274709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.76,f,454.99,M,248.79,F*1D
2024-07-31T09:04:28.3205725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.66,f,454.05,M,248.28,F*17
2024-07-31T09:04:31.9216227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.82,f,454.10,M,248.30,F*10
2024-07-31T09:04:35.5302780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.43,f,454.59,M,248.57,F*18
2024-07-31T09:04:39.1234139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.95,f,454.75,M,248.66,F*1F
2024-07-31T09:04:42.7320355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.45,f,454.29,M,248.41,F*1F
2024-07-31T09:04:46.3249721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-07-31T09:04:49.9214503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.34,f,453.95,M,248.22,F*14
2024-07-31T09:04:53.5292901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.61,f,454.34,M,248.44,F*10
2024-07-31T09:04:57.1270185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.81,f,454.09,M,248.30,F*1B
2024-07-31T09:05:00.7201208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.65,f,454.04,M,248.27,F*1A
2024-07-31T09:05:04.3217507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.68,f,453.75,M,248.11,F*12
2024-07-31T09:05:07.9304368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.36,f,453.35,M,247.89,F*1C
2024-07-31T09:05:11.5234920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-07-31T09:05:15.1320416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1489.43,f,453.98,M,248.24,F*1F
2024-07-31T09:05:18.7251732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.71,f,453.45,M,247.95,F*15
2024-07-31T09:05:22.3211125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.93,f,453.22,M,247.82,F*1F
2024-07-31T09:05:25.9298621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.71,f,453.45,M,247.95,F*15
2024-07-31T09:05:29.5229841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.21,f,453.61,M,248.03,F*19
2024-07-31T09:05:33.1247543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.24,f,453.61,M,248.04,F*1B
2024-07-31T09:05:36.7255283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.26,f,453.32,M,247.88,F*1B
2024-07-31T09:05:40.3309594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.35,f,453.34,M,247.89,F*1E
2024-07-31T09:05:43.9184936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.74,f,453.16,M,247.79,F*15
2024-07-31T09:05:47.5293480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.96,f,452.61,M,247.49,F*19
2024-07-31T09:05:51.1251432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.89,f,453.51,M,247.98,F*1A
2024-07-31T09:05:54.7224538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.05,f,453.56,M,248.01,F*19
2024-07-31T09:05:58.3310892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.51,f,452.48,M,247.42,F*12
2024-07-31T09:06:01.9241424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.13,f,452.36,M,247.35,F*1D
2024-07-31T09:06:05.5327837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.65,f,452.52,M,247.44,F*18
2024-07-31T09:06:09.1290023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.27,f,453.32,M,247.88,F*1A
2024-07-31T09:06:12.7250415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.04,f,452.64,M,247.51,F*1F
2024-07-31T09:06:16.3336239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.52,f,451.57,M,246.92,F*15
2024-07-31T09:06:19.9266583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.25,f,452.40,M,247.37,F*1B
2024-07-31T09:06:23.5217892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.58,f,452.81,M,247.60,F*1F
2024-07-31T09:06:27.1239356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.86,f,452.28,M,247.31,F*1D
2024-07-31T09:06:30.7326075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.60,f,451.90,M,247.10,F*17
2024-07-31T09:06:34.3256884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.91,f,452.30,M,247.32,F*11
2024-07-31T09:06:37.9342808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.55,f,451.88,M,247.09,F*10
2024-07-31T09:06:41.5212246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.68,f,451.92,M,247.11,F*1C
2024-07-31T09:06:45.1297784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.60,f,451.90,M,247.10,F*17
2024-07-31T09:06:48.7228438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.14,f,452.06,M,247.19,F*10
2024-07-31T09:06:52.3237225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.27,f,451.19,M,246.71,F*11
2024-07-31T09:06:55.9251081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.16,f,451.46,M,246.86,F*10
2024-07-31T09:06:59.5351891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.32,f,451.81,M,247.05,F*14
2024-07-31T09:07:03.1286873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.43,f,451.85,M,247.07,F*14
2024-07-31T09:07:06.7259911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.80,f,451.35,M,246.80,F*1C
2024-07-31T09:07:10.3275811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.99,f,451.10,M,246.66,F*1D
2024-07-31T09:07:13.9291909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.55,f,451.27,M,246.76,F*1E
2024-07-31T09:07:17.5222694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.42,f,451.54,M,246.90,F*15
2024-07-31T09:07:21.1232607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.36,f,451.52,M,246.89,F*18
2024-07-31T09:07:24.7340042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.20,f,451.17,M,246.70,F*19
2024-07-31T09:07:28.3341218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.30,f,451.20,M,246.72,F*1E
2024-07-31T09:07:31.9271523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.41,f,450.92,M,246.57,F*11
2024-07-31T09:07:35.5202342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.75,f,451.33,M,246.79,F*16
2024-07-31T09:07:39.1287845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.34,f,451.51,M,246.89,F*19
2024-07-31T09:07:42.7295899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.00,f,450.80,M,246.50,F*10
2024-07-31T09:07:46.3411795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.65,f,450.69,M,246.44,F*10
2024-07-31T09:07:49.9342237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.92,f,451.69,M,246.99,F*1F
2024-07-31T09:07:53.5320511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.58,f,450.98,M,246.60,F*17
2024-07-31T09:07:57.1250486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.81,f,450.74,M,246.47,F*15
2024-07-31T09:08:00.7338348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.52,f,450.96,M,246.59,F*19
2024-07-31T09:08:04.3268084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.41,f,450.62,M,246.40,F*19
2024-07-31T09:08:07.9198183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.12,f,450.53,M,246.35,F*1F
2024-07-31T09:08:11.5283811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.21,f,450.86,M,246.54,F*11
2024-07-31T09:08:15.1215723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.94,f,450.48,M,246.32,F*13
2024-07-31T09:08:18.7261801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.94,f,450.78,M,246.49,F*13
2024-07-31T09:08:22.3348520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.03,f,450.81,M,246.51,F*13
2024-07-31T09:08:25.9251516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.53,f,450.05,M,246.09,F*18
2024-07-31T09:08:29.5247115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.76,f,450.73,M,246.46,F*1B
2024-07-31T09:08:33.1334213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.67,f,450.70,M,246.44,F*1A
2024-07-31T09:08:36.7265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.77,f,449.81,M,245.96,F*1C
2024-07-31T09:08:40.3305535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.63,f,450.38,M,246.27,F*18
2024-07-31T09:08:43.9235453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.07,f,450.52,M,246.35,F*1A
2024-07-31T09:08:47.5321743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.51,f,450.04,M,246.08,F*1A
2024-07-31T09:08:51.1245596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.61,f,450.07,M,246.10,F*13
2024-07-31T09:08:54.7333039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-07-31T09:08:58.3262290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.28,f,449.97,M,246.05,F*1B
2024-07-31T09:09:01.9349896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.88,f,450.15,M,246.15,F*12
2024-07-31T09:09:05.5214306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.04,f,449.59,M,245.84,F*1E
2024-07-31T09:09:09.1301504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.87,f,450.15,M,246.15,F*1D
2024-07-31T09:09:12.7290610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.48,f,450.03,M,246.08,F*15
2024-07-31T09:09:16.3221538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.78,f,449.21,M,245.63,F*15
2024-07-31T09:09:19.9213862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.40,f,450.01,M,246.07,F*10
2024-07-31T09:09:23.5337872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.30,f,449.98,M,246.05,F*1D
2024-07-31T09:09:27.1268898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.15,f,449.02,M,245.53,F*1C
2024-07-31T09:09:30.7355709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-07-31T09:09:34.3340282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.61,f,449.76,M,245.93,F*16
2024-07-31T09:09:37.9370001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.33,f,449.38,M,245.72,F*15
2024-07-31T09:09:41.5325759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.51,f,449.43,M,245.75,F*1A
2024-07-31T09:09:45.1254805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.45,f,449.11,M,245.57,F*1F
2024-07-31T09:09:48.7231252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.85,f,448.92,M,245.47,F*19
2024-07-31T09:09:52.3359609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.09,f,449.00,M,245.52,F*12
2024-07-31T09:09:55.9290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.60,f,449.15,M,245.60,F*18
2024-07-31T09:09:59.5221050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.82,f,448.61,M,245.30,F*11
2024-07-31T09:10:03.1344205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.62,f,449.16,M,245.60,F*19
2024-07-31T09:10:06.7234679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.01,f,448.97,M,245.50,F*17
2024-07-31T09:10:10.3365163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.59,f,448.54,M,245.27,F*17
2024-07-31T09:10:13.9294801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.24,f,448.74,M,245.37,F*1D
2024-07-31T09:10:17.5305774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1473.28,f,449.05,M,245.55,F*13
2024-07-31T09:10:21.1235648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.61,f,448.24,M,245.10,F*1E
2024-07-31T09:10:24.7356350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.21,f,448.42,M,245.20,F*18
2024-07-31T09:10:28.3248705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.90,f,448.64,M,245.32,F*15
2024-07-31T09:10:31.9335501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.78,f,448.60,M,245.30,F*15
2024-07-31T09:10:35.5364704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.26,f,448.13,M,245.04,F*1C
2024-07-31T09:10:39.1321609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.83,f,448.61,M,245.30,F*10
2024-07-31T09:10:42.7349430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.25,f,448.44,M,245.21,F*1B
2024-07-31T09:10:46.3281847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.81,f,448.00,M,244.97,F*10
2024-07-31T09:10:49.9312056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.80,f,447.69,M,244.80,F*16
2024-07-31T09:10:53.5243575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.37,f,448.47,M,245.23,F*19
2024-07-31T09:10:57.1323753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.45,f,448.80,M,245.41,F*10
2024-07-31T09:11:00.7229907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.40,f,447.57,M,244.73,F*1B
2024-07-31T09:11:04.3335261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.22,f,447.51,M,244.70,F*1A
2024-07-31T09:11:07.9301724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.00,f,448.06,M,245.00,F*18
2024-07-31T09:11:11.5302442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.43,f,447.88,M,244.90,F*16
2024-07-31T09:11:15.1255312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.37,f,447.56,M,244.73,F*1A
2024-07-31T09:11:18.7342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.00,f,447.75,M,244.83,F*11
2024-07-31T09:11:22.3291283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.69,F*15
2024-07-31T09:11:25.9264662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.73,f,447.06,M,244.45,F*14
2024-07-31T09:11:29.5247772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.87,f,447.41,M,244.64,F*1E
2024-07-31T09:11:33.1333120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.57,f,447.31,M,244.59,F*1A
2024-07-31T09:11:36.7265325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.91,f,447.11,M,244.48,F*13
2024-07-31T09:11:40.3238452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.57,f,447.01,M,244.43,F*13
2024-07-31T09:11:43.9378349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.25,f,446.61,M,244.21,F*16
2024-07-31T09:11:47.5308356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.85,f,447.10,M,244.48,F*17
2024-07-31T09:11:51.1238857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.61,f,447.33,M,244.60,F*17
2024-07-31T09:11:54.7325607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.27,f,446.31,M,244.04,F*17
2024-07-31T09:11:58.3256628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.02,M,243.89,F*10
2024-07-31T09:12:01.9336939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.29,f,446.93,M,244.38,F*1C
2024-07-31T09:12:05.5267916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.63,f,446.72,M,244.27,F*10
2024-07-31T09:12:09.1389414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.60,f,446.10,M,243.93,F*19
2024-07-31T09:12:12.7362130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.80,f,445.86,M,243.80,F*18
2024-07-31T09:12:16.3383592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.87,f,445.88,M,243.81,F*10
2024-07-31T09:12:19.9325012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.16,f,446.28,M,244.03,F*1A
2024-07-31T09:12:23.5254669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.55,f,446.40,M,244.09,F*19
2024-07-31T09:12:27.1360821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.24,f,445.39,M,243.54,F*18
2024-07-31T09:12:30.7290995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.35,f,445.42,M,243.56,F*16
2024-07-31T09:12:34.3371337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.71,f,445.83,M,243.78,F*14
2024-07-31T09:12:37.9302145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.05,f,445.63,M,243.67,F*17
2024-07-31T09:12:41.5387290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.18,f,445.37,M,243.53,F*1E
2024-07-31T09:12:45.1318652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.51,f,445.47,M,243.59,F*1E
2024-07-31T09:12:48.7302675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.45,f,444.84,M,243.24,F*14
2024-07-31T09:12:52.3482237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.00,f,445.01,M,243.33,F*15
2024-07-31T09:12:55.9256685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.29,f,445.10,M,243.38,F*15
2024-07-31T09:12:59.5343430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.31,f,445.10,M,243.39,F*1D
2024-07-31T09:13:03.1422569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.02,f,445.01,M,243.34,F*10
2024-07-31T09:13:06.7365056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.64,f,444.29,M,242.94,F*14
2024-07-31T09:13:10.3336241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.35,f,444.51,M,243.06,F*1A
2024-07-31T09:13:13.9266745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.93,f,444.99,M,243.32,F*14
2024-07-31T09:13:17.5249532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.05,f,444.41,M,243.01,F*1F
2024-07-31T09:13:21.1389857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.09,f,444.12,M,242.85,F*17
2024-07-31T09:13:24.7358097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.24,f,444.17,M,242.87,F*1F
2024-07-31T09:13:28.3288062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.84,f,444.65,M,243.14,F*14
2024-07-31T09:13:31.9396161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.80,f,444.03,M,242.80,F*12
2024-07-31T09:13:35.5326587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.73,f,443.10,M,242.29,F*1D
2024-07-31T09:13:39.1387095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.59,f,443.97,M,242.76,F*15
2024-07-31T09:13:42.7318511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.83,f,444.04,M,242.80,F*16
2024-07-31T09:13:46.3249280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.34,f,443.59,M,242.56,F*1D
2024-07-31T09:13:49.9336586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.95,f,443.47,M,242.49,F*16
2024-07-31T09:13:53.5298302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.81,f,442.82,M,242.13,F*12
2024-07-31T09:13:57.1287521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.01,f,443.49,M,242.50,F*1C
2024-07-31T09:14:00.7374792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.33,f,443.58,M,242.55,F*18
2024-07-31T09:14:04.3335332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.21,f,442.63,M,242.03,F*16
2024-07-31T09:14:07.9359254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.61,f,443.06,M,242.27,F*17
2024-07-31T09:14:11.5357522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.84,f,442.83,M,242.14,F*11
2024-07-31T09:14:15.1286872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.07,f,442.59,M,242.01,F*19
2024-07-31T09:14:18.7374697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.29,f,442.66,M,242.05,F*1D
2024-07-31T09:14:22.3304562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.54,f,442.43,M,241.92,F*1E
2024-07-31T09:14:25.9332497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.67,f,442.16,M,241.78,F*1B
2024-07-31T09:14:29.5263155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.66,f,442.47,M,241.94,F*1D
2024-07-31T09:14:33.1387549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.34,f,442.37,M,241.89,F*11
2024-07-31T09:14:36.7338727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.00,f,441.35,M,241.33,F*1E
2024-07-31T09:14:40.3301813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.20,f,442.02,M,241.70,F*15
2024-07-31T09:14:43.9389116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.60,f,442.14,M,241.77,F*11
2024-07-31T09:14:47.5318831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.62,f,441.23,M,241.27,F*17
2024-07-31T09:14:51.1297012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.89,f,441.01,M,241.15,F*12
2024-07-31T09:14:54.7407753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.83,f,441.91,M,241.64,F*18
2024-07-31T09:14:58.3337627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.27,f,441.13,M,241.21,F*13
2024-07-31T09:15:01.9269035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.68,f,440.64,M,240.95,F*15
2024-07-31T09:15:05.5355403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.15,f,440.79,M,241.03,F*1E
2024-07-31T09:15:09.1285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.64,f,441.24,M,241.27,F*16
2024-07-31T09:15:12.7287693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.71,f,440.35,M,240.79,F*1A
2024-07-31T09:15:16.3398855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.12,f,439.86,M,240.52,F*17
2024-07-31T09:15:19.9330377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.71,f,440.04,M,240.62,F*15
2024-07-31T09:15:23.5261087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.01,f,440.74,M,241.00,F*15
2024-07-31T09:15:27.1346704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.66,f,440.03,M,240.61,F*17
2024-07-31T09:15:30.7276655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.15,f,439.57,M,240.36,F*1F
2024-07-31T09:15:34.3363451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-07-31T09:15:37.9294603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.75,f,439.44,M,240.29,F*16
2024-07-31T09:15:41.5380503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-31T09:15:45.1310616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.19,f,440.19,M,240.70,F*13
2024-07-31T09:15:48.7398356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.79,f,440.68,M,240.96,F*1A
2024-07-31T09:15:52.3328485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.48,f,441.19,M,241.25,F*14
2024-07-31T09:15:55.9310415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.07,f,442.59,M,242.01,F*19
2024-07-31T09:15:59.5292643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.33,f,443.28,M,242.39,F*14
2024-07-31T09:16:03.1405588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.33,f,445.41,M,243.55,F*10
2024-07-31T09:16:06.7336972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.66,f,447.65,M,244.78,F*15
2024-07-31T09:16:10.3423376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.23,f,449.35,M,245.71,F*1A
2024-07-31T09:16:13.9323532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.38,f,450.00,M,246.06,F*1F
2024-07-31T09:16:17.5409027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.97,f,453.23,M,247.83,F*1B
2024-07-31T09:16:21.1419382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.48,f,456.43,M,249.58,F*12
2024-07-31T09:16:24.7349444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.52,f,458.88,M,250.92,F*14
2024-07-31T09:16:28.3279900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.71,f,466.25,M,254.95,F*12
2024-07-31T09:16:31.9289971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.03,f,470.62,M,257.34,F*10
2024-07-31T09:16:35.5352752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.38,f,471.64,M,257.90,F*12
2024-07-31T09:16:39.1333881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.79,f,472.68,M,258.47,F*1B
2024-07-31T09:16:42.7420711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.93,f,470.89,M,257.49,F*16
2024-07-31T09:16:46.3350639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.60,f,469.27,M,256.60,F*16
2024-07-31T09:16:49.9353097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1537.11,f,468.51,M,256.19,F*10
2024-07-31T09:16:53.5370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.47,f,467.40,M,255.58,F*1E
2024-07-31T09:16:57.1301700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.74,f,466.26,M,254.96,F*17
2024-07-31T09:17:00.7341130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.69,f,465.34,M,254.45,F*1A
2024-07-31T09:17:04.3394144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.67,f,464.72,M,254.11,F*14
2024-07-31T09:17:07.9294413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.19,f,463.96,M,253.70,F*16
2024-07-31T09:17:11.5418824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.58,f,463.78,M,253.60,F*11
2024-07-31T09:17:15.1386084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.90,f,463.57,M,253.48,F*13
2024-07-31T09:17:18.7381951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.37,f,463.10,M,253.23,F*1A
2024-07-31T09:17:22.3338625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.80,f,463.84,M,253.63,F*14
2024-07-31T09:17:25.9424775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.28,f,463.38,M,253.38,F*1E
2024-07-31T09:17:29.5355706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.04,f,463.61,M,253.51,F*12
2024-07-31T09:17:33.1442321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.59,f,464.39,M,253.93,F*1C
2024-07-31T09:17:36.7300673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.07,f,464.54,M,254.01,F*17
2024-07-31T09:17:40.3326831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.78,f,465.06,M,254.30,F*1A
2024-07-31T09:17:43.9324512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.18,f,465.79,M,254.70,F*1D
2024-07-31T09:17:47.5332286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.22,f,463.36,M,253.37,F*15
2024-07-31T09:17:51.1391382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.43,f,460.38,M,251.74,F*19
2024-07-31T09:17:54.7336764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.61,f,457.39,M,250.10,F*1E
2024-07-31T09:17:58.3482590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.78,f,455.00,M,248.80,F*14
2024-07-31T09:18:01.9381218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.94,f,452.61,M,247.49,F*1B
2024-07-31T09:18:05.5295022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.05,f,450.20,M,246.17,F*12
2024-07-31T09:18:09.1517794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.19,f,448.42,M,245.20,F*13
2024-07-31T09:18:12.7374074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.55,f,447.01,M,244.43,F*11
2024-07-31T09:18:16.3370680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.74,f,445.23,M,243.46,F*14
2024-07-31T09:18:19.9338075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.85,f,444.66,M,243.14,F*16
2024-07-31T09:18:23.5383643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.43,f,443.61,M,242.57,F*17
2024-07-31T09:18:27.1379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.58,f,441.83,M,241.60,F*19
2024-07-31T09:18:30.7442507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.63,f,441.85,M,241.61,F*16
2024-07-31T09:18:34.3402142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.56,f,442.44,M,241.93,F*1A
2024-07-31T09:18:37.9332354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.43,f,440.57,M,240.91,F*18
2024-07-31T09:18:41.5320558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.26,f,439.90,M,240.54,F*11
2024-07-31T09:18:45.1407783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.76,f,440.67,M,240.96,F*1A
2024-07-31T09:18:48.7337405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.26,f,440.21,M,240.71,F*15
2024-07-31T09:18:52.3297619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.40,f,439.95,M,240.57,F*17
2024-07-31T09:18:55.9384001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.28,f,439.91,M,240.55,F*1F
2024-07-31T09:18:59.5324930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.93,f,439.80,M,240.49,F*13
2024-07-31T09:19:03.1460824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.27,f,439.60,M,240.38,F*14
2024-07-31T09:19:06.7367357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.96,f,439.81,M,240.49,F*17
2024-07-31T09:19:10.3298748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.91,f,439.19,M,240.15,F*1A
2024-07-31T09:19:13.9349553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.83,f,439.17,M,240.14,F*16
2024-07-31T09:19:17.5435579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.34,f,439.02,M,240.06,F*1D
2024-07-31T09:19:21.1383386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.45,f,439.05,M,240.07,F*1D
2024-07-31T09:19:24.7402533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.35,f,439.63,M,240.39,F*15
2024-07-31T09:19:28.3412144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.59,f,438.79,M,239.93,F*17
2024-07-31T09:19:31.9393866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.42,f,439.04,M,240.07,F*1B
2024-07-31T09:19:35.5357753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.79,f,439.46,M,240.30,F*10
2024-07-31T09:19:39.1402747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.76,f,438.53,M,239.79,F*17
2024-07-31T09:19:42.7332258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.81,f,438.85,M,239.97,F*15
2024-07-31T09:19:46.3420036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.00,f,439.52,M,240.33,F*1B
2024-07-31T09:19:49.9349552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.73,f,438.83,M,239.96,F*1F
2024-07-31T09:19:53.5436827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.90,f,438.27,M,239.65,F*1E
2024-07-31T09:19:57.1365725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.86,f,438.87,M,239.98,F*1F
2024-07-31T09:20:00.7326641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.96,f,438.60,M,239.83,F*1C
2024-07-31T09:20:04.3392876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.05,f,438.01,M,239.51,F*11
2024-07-31T09:20:07.9391182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.92,f,438.89,M,239.99,F*15
2024-07-31T09:20:11.5322168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.93,f,438.28,M,239.66,F*11
2024-07-31T09:20:15.1408464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.76,f,437.92,M,239.46,F*17
2024-07-31T09:20:18.7363387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.69,f,438.51,M,239.78,F*1A
2024-07-31T09:20:22.3365475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.73,f,438.22,M,239.62,F*11
2024-07-31T09:20:25.9451852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.96,f,437.68,M,239.33,F*1D
2024-07-31T09:20:29.5441884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.78,f,438.85,M,239.96,F*12
2024-07-31T09:20:33.1405365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.14,f,438.04,M,239.52,F*17
2024-07-31T09:20:36.7410239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.67,f,437.29,M,239.11,F*17
2024-07-31T09:20:40.3339954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.76,f,438.23,M,239.63,F*14
2024-07-31T09:20:43.9426979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.68,f,438.51,M,239.78,F*1B
2024-07-31T09:20:47.5357543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.91,f,437.97,M,239.48,F*15
2024-07-31T09:20:51.1443830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.30,f,437.48,M,239.22,F*13
2024-07-31T09:20:54.7312004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-07-31T09:20:58.3398533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.18,f,438.05,M,239.53,F*1B
2024-07-31T09:21:01.9330186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.83,f,437.94,M,239.47,F*1A
2024-07-31T09:21:05.5326573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.90,f,437.97,M,239.48,F*14
2024-07-31T09:21:09.1413725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.75,f,437.31,M,239.12,F*1E
2024-07-31T09:21:12.7403585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.39,f,437.81,M,239.40,F*18
2024-07-31T09:21:16.3446278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.61,f,438.18,M,239.60,F*19
2024-07-31T09:21:19.9376770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.92,f,437.36,M,239.15,F*17
2024-07-31T09:21:23.5362582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.86,f,437.35,M,239.14,F*10
2024-07-31T09:21:27.1326927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.20,f,437.75,M,239.37,F*1B
2024-07-31T09:21:30.7450863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.43,f,437.82,M,239.40,F*16
2024-07-31T09:21:34.3408863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.22,f,437.15,M,239.04,F*1D
2024-07-31T09:21:37.9339461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.98,f,437.69,M,239.33,F*12
2024-07-31T09:21:41.5329654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.48,f,437.84,M,239.41,F*1A
2024-07-31T09:21:45.1415895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.33,f,437.49,M,239.22,F*11
2024-07-31T09:21:48.7345795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.32,f,437.48,M,239.22,F*11
2024-07-31T09:21:52.3432339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.01,f,437.69,M,239.33,F*11
2024-07-31T09:21:55.9363302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.18,f,437.14,M,239.03,F*12
2024-07-31T09:21:59.5449279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.13,f,436.82,M,238.86,F*1C
2024-07-31T09:22:03.1456797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.55,f,437.56,M,239.26,F*1B
2024-07-31T09:22:06.7386908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.36,f,437.50,M,239.23,F*1D
2024-07-31T09:22:10.3473741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.62,f,436.36,M,238.60,F*1F
2024-07-31T09:22:13.9420500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.02,f,437.09,M,239.00,F*16
2024-07-31T09:22:17.5351300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1435.08,f,437.41,M,239.18,F*18
2024-07-31T09:22:21.1437602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.46,f,436.92,M,238.91,F*1B
2024-07-31T09:22:24.7324021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-07-31T09:22:28.3410229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.30,f,436.87,M,238.88,F*16
2024-07-31T09:22:31.9394524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.37,f,436.89,M,238.89,F*1E
2024-07-31T09:22:35.5324600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.98,f,437.08,M,239.00,F*13
2024-07-31T09:22:39.1410315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.84,f,436.73,M,238.81,F*1A
2024-07-31T09:22:42.7370188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.28,f,436.86,M,238.88,F*1E
2024-07-31T09:22:46.3381012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.16,f,436.83,M,238.86,F*18
2024-07-31T09:22:49.9467611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.93,f,436.45,M,238.65,F*10
2024-07-31T09:22:53.5397622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.21,f,436.54,M,238.70,F*1E
2024-07-31T09:22:57.1382977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.42,f,436.30,M,238.57,F*1F
2024-07-31T09:23:00.7470969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.69,f,436.08,M,238.45,F*1F
2024-07-31T09:23:04.3401604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.06,f,436.49,M,238.68,F*1E
2024-07-31T09:23:07.9331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.47,f,435.70,M,238.24,F*10
2024-07-31T09:23:11.5418142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.92,f,435.84,M,238.32,F*14
2024-07-31T09:23:15.1348373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.92,f,436.15,M,238.49,F*1B
2024-07-31T09:23:18.7356837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.61,f,435.74,M,238.27,F*13
2024-07-31T09:23:22.3444677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1430.31,f,435.96,M,238.38,F*1C
2024-07-31T09:23:25.9375255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.68,f,435.46,M,238.11,F*1F
2024-07-31T09:23:29.5396642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.11,f,434.98,M,237.85,F*1E
2024-07-31T09:23:33.1454552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.25,f,435.64,M,238.21,F*14
2024-07-31T09:23:36.7382883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.34,f,435.66,M,238.22,F*15
2024-07-31T09:23:40.3471325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.84,f,435.51,M,238.14,F*1E
2024-07-31T09:23:43.9445231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.98,f,435.25,M,238.00,F*1A
2024-07-31T09:23:47.5375088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.78,f,434.88,M,237.80,F*14
2024-07-31T09:23:51.1339087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.67,f,435.15,M,237.94,F*1B
2024-07-31T09:23:54.7426666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1428.72,f,435.47,M,238.12,F*16
2024-07-31T09:23:58.3454232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.86,f,434.30,M,237.48,F*10
2024-07-31T09:24:01.9408736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.87,f,434.91,M,237.81,F*1D
2024-07-31T09:24:05.5386974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.67,f,434.85,M,237.78,F*10
2024-07-31T09:24:09.1368499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.22,f,434.71,M,237.70,F*12
2024-07-31T09:24:12.7454900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.65,f,434.54,M,237.61,F*15
2024-07-31T09:24:16.3429740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.02,f,434.65,M,237.67,F*13
2024-07-31T09:24:19.9447258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.03,f,434.65,M,237.67,F*12
2024-07-31T09:24:23.5377758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.86,f,433.99,M,237.31,F*1D
2024-07-31T09:24:27.1464165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.25,f,434.11,M,237.38,F*1D
2024-07-31T09:24:30.7393910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1425.87,f,434.61,M,237.65,F*1B
2024-07-31T09:24:34.3480937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.26,f,434.11,M,237.38,F*1E
2024-07-31T09:24:37.9411036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.17,f,434.09,M,237.36,F*1B
2024-07-31T09:24:41.5342212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-07-31T09:24:45.1428387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1423.26,f,433.81,M,237.21,F*1F
2024-07-31T09:24:48.7386013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.42,f,434.16,M,237.40,F*14
2024-07-31T09:24:52.3471832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.91,f,433.70,M,237.15,F*1B
2024-07-31T09:24:55.9402247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.53,f,433.59,M,237.09,F*13
2024-07-31T09:24:59.5404317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.29,f,434.12,M,237.38,F*12
2024-07-31T09:25:03.1382619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.60,f,433.61,M,237.10,F*10
2024-07-31T09:25:06.7347611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.44,f,432.95,M,236.74,F*1D
2024-07-31T09:25:10.3489667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.89,f,433.70,M,237.15,F*12
2024-07-31T09:25:13.9447815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.78,f,433.66,M,237.13,F*1D
2024-07-31T09:25:17.5463428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.36,f,433.23,M,236.89,F*17
2024-07-31T09:25:21.1391914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.56,f,433.29,M,236.93,F*10
2024-07-31T09:25:24.7478869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.01,f,432.82,M,236.67,F*18
2024-07-31T09:25:28.3491841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.65,f,433.32,M,236.94,F*1D
2024-07-31T09:25:31.9423524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.34,f,433.22,M,236.89,F*14
2024-07-31T09:25:35.5354139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.24,f,432.59,M,236.54,F*13
2024-07-31T09:25:39.1461655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.20,f,432.88,M,236.70,F*17
2024-07-31T09:25:42.7427567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.84,f,432.77,M,236.64,F*16
2024-07-31T09:25:46.3359118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.15,f,432.25,M,236.36,F*1F
2024-07-31T09:25:49.9480996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1419.15,f,432.56,M,236.52,F*18
2024-07-31T09:25:53.5410391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.47,f,432.96,M,236.75,F*1C
2024-07-31T09:25:57.1512950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.83,f,432.46,M,236.47,F*13
2024-07-31T09:26:00.7428721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.73,f,431.82,M,236.12,F*19
2024-07-31T09:26:04.3380522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.86,f,432.16,M,236.31,F*1D
2024-07-31T09:26:07.9466958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.84,f,432.46,M,236.47,F*14
2024-07-31T09:26:11.5397503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.11,f,431.94,M,236.19,F*10
2024-07-31T09:26:15.1423288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.64,f,431.79,M,236.11,F*18
2024-07-31T09:26:18.7379700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.52,f,431.76,M,236.09,F*1B
2024-07-31T09:26:22.3445439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-07-31T09:26:25.9493611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.21,f,431.66,M,236.04,F*13
2024-07-31T09:26:29.5456842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.91,f,431.26,M,235.82,F*13
2024-07-31T09:26:33.1386585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.39,f,431.41,M,235.90,F*12
2024-07-31T09:26:36.7493781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.79,f,431.53,M,235.97,F*12
2024-07-31T09:26:40.3423440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.52,f,431.45,M,235.92,F*19
2024-07-31T09:26:43.9511065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.91,f,430.96,M,235.65,F*17
2024-07-31T09:26:47.5383620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.78,f,430.61,M,235.46,F*18
2024-07-31T09:26:51.1469723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.62,f,431.18,M,235.77,F*18
2024-07-31T09:26:54.7400092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.26,f,431.37,M,235.88,F*14
2024-07-31T09:26:58.3370883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.19,f,430.74,M,235.53,F*1E
2024-07-31T09:27:01.9400873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.09,f,430.71,M,235.51,F*18
2024-07-31T09:27:05.5465079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.30,f,430.78,M,235.55,F*1F
2024-07-31T09:27:09.1396154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.26,f,430.46,M,235.38,F*1F
2024-07-31T09:27:12.7482954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.30,f,430.47,M,235.38,F*19
2024-07-31T09:27:16.3412285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.24,f,430.75,M,235.54,F*16
2024-07-31T09:27:19.9428841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.49,f,430.22,M,235.25,F*1B
2024-07-31T09:27:23.5395543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.77,f,429.70,M,234.96,F*19
2024-07-31T09:27:27.1508754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.30,f,430.16,M,235.22,F*15
2024-07-31T09:27:30.7363971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.58,f,429.94,M,235.10,F*19
2024-07-31T09:27:34.3364124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.04,f,430.09,M,235.17,F*1A
2024-07-31T09:27:37.9509765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.49,f,429.61,M,234.92,F*10
2024-07-31T09:27:41.5440433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.17,f,429.21,M,234.69,F*1A
2024-07-31T09:27:45.1370929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.52,f,429.32,M,234.75,F*14
2024-07-31T09:27:48.7482308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1410.56,f,429.94,M,235.09,F*1F
2024-07-31T09:27:52.3412545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.65,f,429.05,M,234.61,F*1E
2024-07-31T09:27:55.9517530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.91,f,429.13,M,234.65,F*16
2024-07-31T09:27:59.5483655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.22,f,428.92,M,234.54,F*14
2024-07-31T09:28:03.1413599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.15,f,429.51,M,234.86,F*1F
2024-07-31T09:28:06.7499952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.04,f,428.86,M,234.51,F*10
2024-07-31T09:28:10.3430933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.78,f,428.48,M,234.30,F*1C
2024-07-31T09:28:13.9360184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.07,f,428.87,M,234.51,F*12
2024-07-31T09:28:17.5447166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.69,f,429.07,M,234.62,F*13
2024-07-31T09:28:21.1378052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.81,f,428.19,M,234.13,F*1E
2024-07-31T09:28:24.7512719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.84,f,428.20,M,234.14,F*16
2024-07-31T09:28:28.3442905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.58,f,429.33,M,234.76,F*1C
2024-07-31T09:28:31.9400476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.05,f,427.95,M,234.01,F*1A
2024-07-31T09:28:35.5485231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.49,f,428.09,M,234.08,F*11
2024-07-31T09:28:39.1417019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.14,f,428.90,M,234.52,F*15
2024-07-31T09:28:42.7382736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.00,f,428.55,M,234.33,F*1F
2024-07-31T09:28:46.3468913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1405.16,f,428.29,M,234.19,F*18
2024-07-31T09:28:49.9399242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.31,f,428.03,M,234.05,F*19
2024-07-31T09:28:53.5485305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.10,f,427.36,M,233.68,F*19
2024-07-31T09:28:57.1456692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1402.12,f,427.36,M,233.69,F*1A
2024-07-31T09:29:00.7421520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.18,f,427.69,M,233.86,F*1A
2024-07-31T09:29:04.3508359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.56,f,427.20,M,233.59,F*1D
2024-07-31T09:29:07.9525983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.24,f,426.49,M,233.21,F*1F
2024-07-31T09:29:11.5387803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.48,f,427.17,M,233.58,F*17
2024-07-31T09:29:15.1473963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.45,f,427.16,M,233.58,F*1B
2024-07-31T09:29:18.7492608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.67,f,426.62,M,233.28,F*18
2024-07-31T09:29:22.3486186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.35,f,426.52,M,233.23,F*17
2024-07-31T09:29:25.9475941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-07-31T09:29:29.5517053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.81,f,426.66,M,233.30,F*1D
2024-07-31T09:29:33.1493390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.69,f,426.32,M,233.12,F*1B
2024-07-31T09:29:36.7423599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.61,f,426.30,M,233.10,F*13
2024-07-31T09:29:40.3527341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.68,f,426.62,M,233.28,F*17
2024-07-31T09:29:43.9456437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.59,f,425.99,M,232.93,F*1D
2024-07-31T09:29:47.5387246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.97,f,425.49,M,232.66,F*1A
2024-07-31T09:29:51.1396652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.47,f,426.26,M,233.08,F*19
2024-07-31T09:29:54.7483125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.19,f,425.86,M,232.87,F*12
2024-07-31T09:29:58.3469734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.24,f,425.27,M,232.54,F*1B
2024-07-31T09:30:01.9399465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.87,f,425.76,M,232.81,F*1D
2024-07-31T09:30:05.5512433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.66,f,425.09,M,232.44,F*11
2024-07-31T09:30:09.1443172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.33,f,424.69,M,232.22,F*11
2024-07-31T09:30:12.7530315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.15,f,425.85,M,232.86,F*1C
2024-07-31T09:30:16.3487546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.00,f,424.59,M,232.17,F*14
2024-07-31T09:30:19.9417207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.30,f,424.68,M,232.22,F*13
2024-07-31T09:30:23.5459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1394.11,f,424.92,M,232.35,F*14
2024-07-31T09:30:27.1410871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.39,f,424.10,M,231.90,F*1D
2024-07-31T09:30:30.7498318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.25,f,424.66,M,232.21,F*1A
2024-07-31T09:30:34.3428753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.88,f,424.24,M,231.98,F*18
2024-07-31T09:30:37.9416286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.34,f,423.47,M,231.56,F*16
2024-07-31T09:30:41.5502175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.78,f,424.21,M,231.96,F*1C
2024-07-31T09:30:45.1434293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.51,f,423.83,M,231.75,F*14
2024-07-31T09:30:48.7400212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.82,f,423.62,M,231.64,F*1D
2024-07-31T09:30:52.3488019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.43,f,423.50,M,231.57,F*11
2024-07-31T09:30:55.9418976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.59,f,423.85,M,231.77,F*18
2024-07-31T09:30:59.5505904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.89,f,423.33,M,231.48,F*1D
2024-07-31T09:31:03.1463573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.95,f,423.05,M,231.33,F*16
2024-07-31T09:31:06.7434437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.10,f,423.40,M,231.52,F*13
2024-07-31T09:31:10.3401240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.43,f,422.59,M,231.07,F*13
2024-07-31T09:31:13.9487729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.19,f,422.51,M,231.03,F*10
2024-07-31T09:31:17.5544467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.67,f,422.96,M,231.28,F*1A
2024-07-31T09:31:21.1474373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.74,f,422.68,M,231.12,F*11
2024-07-31T09:31:24.7462146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.29,f,421.63,M,230.55,F*16
2024-07-31T09:31:28.3392141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.89,f,422.11,M,230.82,F*17
2024-07-31T09:31:31.9415833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.91,f,422.73,M,231.15,F*17
2024-07-31T09:31:35.5478508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.82,f,421.48,M,230.47,F*1C
2024-07-31T09:31:39.1426908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.57,f,421.41,M,230.43,F*19
2024-07-31T09:31:42.7435005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.26,f,421.62,M,230.54,F*19
2024-07-31T09:31:46.3521895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.70,f,421.45,M,230.45,F*1E
2024-07-31T09:31:49.9512981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.23,f,420.69,M,230.04,F*10
2024-07-31T09:31:53.5528095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.81,f,421.18,M,230.30,F*19
2024-07-31T09:31:57.1458298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.60,f,421.11,M,230.27,F*19
2024-07-31T09:32:00.7544138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.62,f,419.90,M,229.60,F*1B
2024-07-31T09:32:04.3500151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.46,f,420.46,M,229.91,F*1C
2024-07-31T09:32:07.9430979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.12,f,420.97,M,230.19,F*1E
2024-07-31T09:32:11.5518081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.97,f,419.70,M,229.49,F*15
2024-07-31T09:32:15.1488282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.34,f,419.81,M,229.56,F*1D
2024-07-31T09:32:18.7501196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.24,f,420.09,M,229.71,F*1C
2024-07-31T09:32:22.3509620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.38,f,419.52,M,229.40,F*19
2024-07-31T09:32:25.9467662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.89,f,419.37,M,229.32,F*16
2024-07-31T09:32:29.5438184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.02,f,419.72,M,229.50,F*12
2024-07-31T09:32:33.1526090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.18,f,419.16,M,229.20,F*1E
2024-07-31T09:32:36.7480030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.76,f,418.72,M,228.96,F*1F
2024-07-31T09:32:40.3499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.35,f,419.21,M,229.23,F*16
2024-07-31T09:32:43.9431355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.13,f,418.84,M,229.02,F*1E
2024-07-31T09:32:47.5518078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.54,f,418.35,M,228.76,F*13
2024-07-31T09:32:51.1545957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.19,f,418.85,M,229.03,F*14
2024-07-31T09:32:54.7478151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.29,f,418.58,M,228.88,F*12
2024-07-31T09:32:58.3566775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.74,f,418.11,M,228.62,F*11
2024-07-31T09:33:01.9497673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-07-31T09:33:05.5428963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.25,f,417.65,M,228.37,F*18
2024-07-31T09:33:09.1567371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.53,f,418.35,M,228.76,F*14
2024-07-31T09:33:12.7443372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.62,f,417.15,M,228.10,F*10
2024-07-31T09:33:16.3531475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.11,f,417.00,M,228.02,F*13
2024-07-31T09:33:19.9480669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.33,f,417.98,M,228.56,F*1B
2024-07-31T09:33:23.5470809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.97,f,416.96,M,227.99,F*11
2024-07-31T09:33:27.1466891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.87,f,416.93,M,227.98,F*14
2024-07-31T09:33:30.7554613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-07-31T09:33:34.3546573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.54,f,416.83,M,227.92,F*11
2024-07-31T09:33:37.9580371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.65,f,417.17,M,228.11,F*14
2024-07-31T09:33:41.5552924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.30,f,415.84,M,227.38,F*14
2024-07-31T09:33:45.1483518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.85,f,416.00,M,227.47,F*1D
2024-07-31T09:33:48.7570626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.95,f,417.25,M,228.16,F*1D
2024-07-31T09:33:52.3537210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.99,f,416.05,M,227.50,F*13
2024-07-31T09:33:55.9468645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.74,f,415.67,M,227.29,F*1E
2024-07-31T09:33:59.5461013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.61,f,416.24,M,227.60,F*15
2024-07-31T09:34:03.1547044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.48,f,415.89,M,227.41,F*18
2024-07-31T09:34:06.7514455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.46,f,415.28,M,227.08,F*16
2024-07-31T09:34:10.3479642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.00,f,416.05,M,227.50,F*12
2024-07-31T09:34:13.9567787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.36,f,416.47,M,227.73,F*13
2024-07-31T09:34:17.5557574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.97,f,415.13,M,226.99,F*18
2024-07-31T09:34:21.1489647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1362.79,f,415.38,M,227.13,F*11
2024-07-31T09:34:24.7598265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.00,f,416.36,M,227.67,F*15
2024-07-31T09:34:28.3595998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1364.82,f,416.00,M,227.47,F*1A
2024-07-31T09:34:31.9531763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.30,f,415.53,M,227.22,F*12
2024-07-31T09:34:35.5494258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.76,f,415.67,M,227.29,F*1C
2024-07-31T09:34:39.1465607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.18,f,416.41,M,227.70,F*1A
2024-07-31T09:34:42.7551489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.31,f,416.45,M,227.72,F*17
2024-07-31T09:34:46.3484014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.02,f,416.36,M,227.67,F*17
2024-07-31T09:34:49.9533442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.75,f,416.89,M,227.96,F*1C
2024-07-31T09:34:53.5465147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.86,f,416.32,M,227.64,F*1F
2024-07-31T09:34:57.1551771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1368.65,f,417.17,M,228.11,F*14
2024-07-31T09:35:00.7548266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.62,f,417.76,M,228.44,F*1D
2024-07-31T09:35:04.3526321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.54,f,417.74,M,228.42,F*1C
2024-07-31T09:35:07.9479636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.72,f,418.40,M,228.79,F*1A
2024-07-31T09:35:11.5593817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.28,f,417.66,M,228.38,F*19
2024-07-31T09:35:15.1523183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.68,f,419.00,M,229.11,F*1D
2024-07-31T09:35:18.7521808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.51,f,419.87,M,229.59,F*17
2024-07-31T09:35:22.3610710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.96,f,420.00,M,229.66,F*15
2024-07-31T09:35:25.9576715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.62,f,419.90,M,229.60,F*1B
2024-07-31T09:35:29.5508131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.62,f,420.81,M,230.10,F*16
2024-07-31T09:35:33.1595399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.93,f,421.21,M,230.32,F*12
2024-07-31T09:35:36.7571701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.59,f,421.41,M,230.43,F*17
2024-07-31T09:35:40.3555726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.83,f,422.09,M,230.80,F*16
2024-07-31T09:35:43.9486314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.74,f,422.68,M,231.12,F*11
2024-07-31T09:35:47.5631281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.65,f,422.65,M,231.11,F*1F
2024-07-31T09:35:51.1499221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.22,f,422.82,M,231.20,F*16
2024-07-31T09:35:54.7584591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.74,f,424.51,M,232.12,F*1B
2024-07-31T09:35:58.3517728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.91,f,424.56,M,232.15,F*10
2024-07-31T09:36:01.9506123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.95,f,423.96,M,231.83,F*11
2024-07-31T09:36:05.5505579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.78,f,424.52,M,232.13,F*15
2024-07-31T09:36:09.1578403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.28,f,424.37,M,232.05,F*14
2024-07-31T09:36:12.7509048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.07,f,423.69,M,231.68,F*1F
2024-07-31T09:36:16.3595877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.35,f,422.86,M,231.22,F*16
2024-07-31T09:36:19.9526877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.40,f,422.57,M,231.07,F*1E
2024-07-31T09:36:23.5584235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-07-31T09:36:27.1583504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.20,f,422.51,M,231.03,F*1A
2024-07-31T09:36:30.7535838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.41,f,421.97,M,230.74,F*17
2024-07-31T09:36:34.3561136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.40,f,421.05,M,230.23,F*1A
2024-07-31T09:36:37.9523898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1382.42,f,421.36,M,230.40,F*1E
2024-07-31T09:36:41.5627834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.73,f,421.76,M,230.62,F*19
2024-07-31T09:36:45.1557695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.38,f,421.05,M,230.23,F*15
2024-07-31T09:36:48.7534276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.19,f,420.68,M,230.03,F*1F
2024-07-31T09:36:52.3630532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.44,f,420.76,M,230.07,F*1C
2024-07-31T09:36:55.9552149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.31,f,420.41,M,229.89,F*12
2024-07-31T09:36:59.5592629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.01,f,420.02,M,229.67,F*17
2024-07-31T09:37:03.1594420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.50,f,419.56,M,229.42,F*11
2024-07-31T09:37:06.7523535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.60,f,418.67,M,228.93,F*19
2024-07-31T09:37:10.3610650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.79,f,418.73,M,228.96,F*11
2024-07-31T09:37:13.9495866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.63,f,417.77,M,228.44,F*1D
2024-07-31T09:37:17.5617930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.13,f,416.40,M,227.69,F*18
2024-07-31T09:37:21.1577309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.09,f,416.69,M,227.85,F*1B
2024-07-31T09:37:24.7569398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.13,f,415.48,M,227.19,F*11
2024-07-31T09:37:28.3555101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.99,f,413.92,M,226.33,F*1C
2024-07-31T09:37:31.9589870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-07-31T09:37:35.5520401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.56,f,413.48,M,226.09,F*10
2024-07-31T09:37:39.1605935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.46,f,412.23,M,225.41,F*16
2024-07-31T09:37:42.7572428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.14,f,411.83,M,225.19,F*16
2024-07-31T09:37:46.3503882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.11,f,412.12,M,225.35,F*15
2024-07-31T09:37:49.9589559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.00,f,411.17,M,224.83,F*15
2024-07-31T09:37:53.5520586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.88,f,410.53,M,224.48,F*1C
2024-07-31T09:37:57.1607865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.71,f,410.48,M,224.45,F*1D
2024-07-31T09:38:00.7598758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.01,f,410.87,M,224.67,F*17
2024-07-31T09:38:04.3560299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1346.27,f,410.34,M,224.38,F*1F
2024-07-31T09:38:07.9646612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.28,f,408.82,M,223.55,F*1F
2024-07-31T09:38:11.5610120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.67,f,409.25,M,223.78,F*14
2024-07-31T09:38:15.1626767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.09,f,409.37,M,223.85,F*1C
2024-07-31T09:38:18.7595260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.63,f,407.71,M,222.94,F*1E
2024-07-31T09:38:22.3525783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.01,f,407.52,M,222.84,F*1A
2024-07-31T09:38:25.9612646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.62,f,407.71,M,222.94,F*1F
2024-07-31T09:38:29.5602485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.96,f,407.51,M,222.83,F*11
2024-07-31T09:38:33.1532602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.61,f,407.09,M,222.60,F*1A
2024-07-31T09:38:36.7619902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.21,f,406.36,M,222.20,F*11
2024-07-31T09:38:40.3643730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.59,f,406.48,M,222.27,F*10
2024-07-31T09:38:43.9573312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.75,f,406.83,M,222.46,F*19
2024-07-31T09:38:47.5660179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.69,f,405.90,M,221.95,F*1D
2024-07-31T09:38:51.1590577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.27,f,405.77,M,221.88,F*12
2024-07-31T09:38:54.7520986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.13,f,406.34,M,222.19,F*18
2024-07-31T09:38:58.3608522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.74,f,405.31,M,221.62,F*1B
2024-07-31T09:39:01.9539395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.40,f,404.59,M,221.23,F*18
2024-07-31T09:39:05.5664551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.81,f,405.33,M,221.64,F*15
2024-07-31T09:39:09.1594955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.62,f,404.96,M,221.44,F*15
2024-07-31T09:39:12.7526338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.31,f,405.48,M,221.72,F*1D
2024-07-31T09:39:16.3512608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.70,f,404.07,M,220.95,F*1E
2024-07-31T09:39:19.9598759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.15,f,403.60,M,220.69,F*19
2024-07-31T09:39:23.5642128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.32,f,404.57,M,221.22,F*12
2024-07-31T09:39:27.1573721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.24,f,403.93,M,220.87,F*16
2024-07-31T09:39:30.7572468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.12,f,403.90,M,220.85,F*12
2024-07-31T09:39:34.3536325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.57,f,403.42,M,220.60,F*11
2024-07-31T09:39:37.9622760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.27,f,402.42,M,220.04,F*16
2024-07-31T09:39:41.5574201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-07-31T09:39:45.1661277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.21,f,403.62,M,220.70,F*14
2024-07-31T09:39:48.7591822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.11,f,402.37,M,220.02,F*17
2024-07-31T09:39:52.3619022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.52,f,402.49,M,220.09,F*12
2024-07-31T09:39:55.9615441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.93,f,402.62,M,220.16,F*18
2024-07-31T09:39:59.5546020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.18,f,402.39,M,220.03,F*11
2024-07-31T09:40:03.1663815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.37,f,402.45,M,220.06,F*12
2024-07-31T09:40:06.7594028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.94,f,401.40,M,219.49,F*19
2024-07-31T09:40:10.3524232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1317.56,f,401.59,M,219.59,F*1F
2024-07-31T09:40:13.9632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.73,f,402.25,M,219.96,F*1D
2024-07-31T09:40:17.5564281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.47,f,401.26,M,219.41,F*1F
2024-07-31T09:40:21.1649876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.80,f,401.06,M,219.30,F*13
2024-07-31T09:40:24.7603094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.89,f,401.39,M,219.48,F*1A
2024-07-31T09:40:28.3644823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.64,f,401.01,M,219.27,F*18
2024-07-31T09:40:31.9575298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.21,f,401.18,M,219.37,F*13
2024-07-31T09:40:35.5544763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.11,f,401.15,M,219.35,F*1F
2024-07-31T09:40:39.1630890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.57,f,400.38,M,218.93,F*1B
2024-07-31T09:40:42.7627731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.68,f,400.41,M,218.95,F*1F
2024-07-31T09:40:46.3558976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.59,f,400.69,M,219.10,F*1C
2024-07-31T09:40:49.9670151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.54,f,400.37,M,218.92,F*16
2024-07-31T09:40:53.5526977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.69,f,400.41,M,218.95,F*1E
2024-07-31T09:40:57.1614875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.65,f,399.79,M,218.61,F*17
2024-07-31T09:41:00.7585499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.15,f,399.94,M,218.69,F*18
2024-07-31T09:41:04.3571610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.70,f,400.42,M,218.95,F*15
2024-07-31T09:41:07.9658275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.98,f,399.89,M,218.66,F*1D
2024-07-31T09:41:11.5610517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.68,f,399.50,M,218.45,F*16
2024-07-31T09:41:15.1609498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.72,f,399.20,M,218.29,F*18
2024-07-31T09:41:18.7539300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.69,f,399.50,M,218.45,F*17
2024-07-31T09:41:22.3660115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.91,f,400.18,M,218.82,F*12
2024-07-31T09:41:25.9590679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.85,f,398.94,M,218.14,F*11
2024-07-31T09:41:29.5606026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.91,f,399.26,M,218.32,F*19
2024-07-31T09:41:33.1569286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.58,f,399.16,M,218.26,F*1A
2024-07-31T09:41:36.7676750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.68,f,398.89,M,218.11,F*1B
2024-07-31T09:41:40.3608085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.47,f,399.43,M,218.41,F*1D
2024-07-31T09:41:43.9537043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.61,f,398.56,M,217.93,F*1A
2024-07-31T09:41:47.5624869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.62,f,398.26,M,217.77,F*15
2024-07-31T09:41:51.1555725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.39,f,399.41,M,218.40,F*17
2024-07-31T09:41:54.7661321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.23,f,399.05,M,218.21,F*13
2024-07-31T09:41:58.3592690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.85,f,397.72,M,217.47,F*13
2024-07-31T09:42:01.9614234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.18,f,398.43,M,217.86,F*14
2024-07-31T09:42:05.5570125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.85,f,398.94,M,218.14,F*11
2024-07-31T09:42:09.1567307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.78,f,398.31,M,217.80,F*10
2024-07-31T09:42:12.7595181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.34,f,398.17,M,217.72,F*11
2024-07-31T09:42:16.3601111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.31,f,398.16,M,217.72,F*15
2024-07-31T09:42:19.9561026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.39,f,398.19,M,217.73,F*13
2024-07-31T09:42:23.5646620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.21,M,217.74,F*14
2024-07-31T09:42:27.1577640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.12,f,398.10,M,217.69,F*18
2024-07-31T09:42:30.7726605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.45,f,398.21,M,217.74,F*14
2024-07-31T09:42:34.3554535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.16,f,398.12,M,217.69,F*1E
2024-07-31T09:42:37.9641755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.81,f,398.01,M,217.64,F*1C
2024-07-31T09:42:41.5571653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.87,f,397.42,M,217.31,F*14
2024-07-31T09:42:45.1657897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.43,f,397.59,M,217.41,F*16
2024-07-31T09:42:48.7684620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.07,f,398.39,M,217.84,F*15
2024-07-31T09:42:52.3655651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.17,f,396.90,M,217.03,F*13
2024-07-31T09:42:55.9584495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.82,f,397.10,M,217.14,F*10
2024-07-31T09:42:59.5671347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.20,f,398.43,M,217.87,F*1E
2024-07-31T09:43:03.1675415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.55,f,397.32,M,217.26,F*1A
2024-07-31T09:43:06.7606493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.51,f,396.70,M,216.92,F*15
2024-07-31T09:43:10.3693779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.22,f,397.22,M,217.20,F*1D
2024-07-31T09:43:13.9623533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.74,f,397.38,M,217.29,F*1C
2024-07-31T09:43:17.5574673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.97,f,397.15,M,217.16,F*13
2024-07-31T09:43:21.1644951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.21,f,397.52,M,217.37,F*18
2024-07-31T09:43:24.7589262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.96,f,396.84,M,216.99,F*1E
2024-07-31T09:43:28.3559176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.12,f,396.28,M,216.69,F*1A
2024-07-31T09:43:31.9648836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.91,f,397.13,M,217.15,F*10
2024-07-31T09:43:35.5702747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.94,f,397.14,M,217.16,F*11
2024-07-31T09:43:39.1673428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.96,f,396.84,M,216.99,F*1E
2024-07-31T09:43:42.7666254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.55,f,396.10,M,216.59,F*10
2024-07-31T09:43:46.3754248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.32,f,396.64,M,216.89,F*1F
2024-07-31T09:43:49.9631085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.18,f,396.30,M,216.70,F*11
2024-07-31T09:43:53.5618703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.91,f,396.21,M,216.65,F*15
2024-07-31T09:43:57.1704483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.20,f,396.30,M,216.70,F*1A
2024-07-31T09:44:00.7635597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.14,f,395.98,M,216.52,F*1D
2024-07-31T09:44:04.3588091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.93,f,396.22,M,216.66,F*17
2024-07-31T09:44:07.9674316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.62,f,396.12,M,216.60,F*1C
2024-07-31T09:44:11.5675737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.97,f,395.93,M,216.49,F*16
2024-07-31T09:44:15.1606333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.90,f,395.91,M,216.48,F*12
2024-07-31T09:44:18.7692697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.70,f,395.84,M,216.45,F*15
2024-07-31T09:44:22.3681695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.73,f,395.24,M,216.12,F*10
2024-07-31T09:44:25.9621599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.88,f,395.59,M,216.31,F*1E
2024-07-31T09:44:29.5580617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.05,f,395.65,M,216.34,F*1E
2024-07-31T09:44:33.1665963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.65,f,395.22,M,216.11,F*12
2024-07-31T09:44:36.7597199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.49,f,395.17,M,216.08,F*12
2024-07-31T09:44:40.3684031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.13,f,395.37,M,216.19,F*1E
2024-07-31T09:44:43.9615180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.46,f,395.47,M,216.24,F*17
2024-07-31T09:44:47.5702506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.66,f,394.61,M,215.78,F*19
2024-07-31T09:44:51.1633067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.44,f,394.55,M,215.74,F*12
2024-07-31T09:44:54.7718288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.84,f,395.58,M,216.31,F*13
2024-07-31T09:44:58.3683837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.44,f,394.55,M,215.74,F*12
2024-07-31T09:45:01.9638364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-07-31T09:45:05.5568309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.03,f,394.72,M,215.84,F*1A
2024-07-31T09:45:09.1654840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.97,f,394.40,M,215.66,F*1C
2024-07-31T09:45:12.7665969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.71,f,394.32,M,215.62,F*15
2024-07-31T09:45:16.3633022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.11,f,394.75,M,215.85,F*1F
2024-07-31T09:45:19.9739347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.71,f,394.02,M,215.45,F*12
2024-07-31T09:45:23.5671554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.13,f,394.45,M,215.69,F*1D
2024-07-31T09:45:27.1601548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.68,f,393.70,M,215.28,F*10
2024-07-31T09:45:30.7602136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.05,f,394.12,M,215.51,F*14
2024-07-31T09:45:34.3689897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.02,f,394.42,M,215.67,F*14
2024-07-31T09:45:37.9620472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.47,f,393.33,M,215.08,F*19
2024-07-31T09:45:41.5569710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.86,f,393.45,M,215.14,F*18
2024-07-31T09:45:45.1656094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.04,f,394.42,M,215.67,F*12
2024-07-31T09:45:48.7622112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.77,f,393.73,M,215.30,F*14
2024-07-31T09:45:52.3709436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.66,f,392.78,M,214.78,F*1B
2024-07-31T09:45:55.9639493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.01,f,393.19,M,215.00,F*1B
2024-07-31T09:45:59.5641444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.14,f,394.15,M,215.52,F*10
2024-07-31T09:46:03.1611094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.13,f,393.54,M,215.19,F*18
2024-07-31T09:46:06.7588034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.65,f,392.47,M,214.61,F*13
2024-07-31T09:46:10.3674886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-31T09:46:13.9605036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.42,f,393.32,M,215.07,F*12
2024-07-31T09:46:17.5717898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.97,f,392.57,M,214.66,F*18
2024-07-31T09:46:21.1711452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.52,f,393.05,M,214.92,F*12
2024-07-31T09:46:24.7643184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.33,f,392.68,M,214.72,F*10
2024-07-31T09:46:28.3729837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.48,f,392.42,M,214.58,F*13
2024-07-31T09:46:31.9697559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.18,f,392.94,M,214.86,F*10
2024-07-31T09:46:35.5679769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.19,f,392.64,M,214.70,F*16
2024-07-31T09:46:39.1610773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.48,f,391.81,M,214.25,F*17
2024-07-31T09:46:42.7697268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.76,f,392.20,M,214.46,F*14
2024-07-31T09:46:46.3626494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.30,f,392.67,M,214.72,F*1C
2024-07-31T09:46:49.9589878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.38,f,391.78,M,214.23,F*10
2024-07-31T09:46:53.5716389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.85,f,392.23,M,214.48,F*15
2024-07-31T09:46:57.1647650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.76,f,391.90,M,214.29,F*16
2024-07-31T09:47:00.7734334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.44,f,391.80,M,214.24,F*1B
2024-07-31T09:47:04.3664374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.19,f,392.33,M,214.53,F*1A
2024-07-31T09:47:07.9751091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.07,f,391.39,M,214.01,F*18
2024-07-31T09:47:11.5713023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.21,f,391.73,M,214.20,F*10
2024-07-31T09:47:15.1666162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.15,f,391.71,M,214.19,F*1F
2024-07-31T09:47:18.7597238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.20,M,213.91,F*1F
2024-07-31T09:47:22.3611603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.59,f,391.54,M,214.10,F*18
2024-07-31T09:47:25.9719488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.48,f,391.51,M,214.08,F*14
2024-07-31T09:47:29.5649491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-07-31T09:47:33.1737539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.52,f,391.52,M,214.09,F*1D
2024-07-31T09:47:36.7668036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.62,f,390.94,M,213.77,F*1D
2024-07-31T09:47:40.3618048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.03,f,390.76,M,213.67,F*17
2024-07-31T09:47:43.9705662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.08,f,391.08,M,213.85,F*19
2024-07-31T09:47:47.5697336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.24,f,390.52,M,213.54,F*17
2024-07-31T09:47:51.1627862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.38,f,390.87,M,213.73,F*14
2024-07-31T09:47:54.7682380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.30,f,390.85,M,213.72,F*1F
2024-07-31T09:47:58.3646460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.87,f,390.41,M,213.48,F*10
2024-07-31T09:48:01.9596537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.94,f,389.82,M,213.16,F*19
2024-07-31T09:48:05.5683013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.35,f,390.86,M,213.72,F*19
2024-07-31T09:48:09.1613361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.80,f,390.39,M,213.47,F*17
2024-07-31T09:48:12.7700069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.23,f,390.22,M,213.37,F*13
2024-07-31T09:48:16.3630307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.44,f,390.28,M,213.41,F*19
2024-07-31T09:48:19.9734519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.30,f,389.93,M,213.22,F*11
2024-07-31T09:48:23.5663560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.65,f,390.04,M,213.27,F*12
2024-07-31T09:48:27.1639936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.28,f,390.53,M,213.55,F*1B
2024-07-31T09:48:30.7726875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.42,f,389.36,M,212.90,F*1D
2024-07-31T09:48:34.3656858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.09,f,389.26,M,212.85,F*17
2024-07-31T09:48:37.9633135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.70,f,390.05,M,213.28,F*18
2024-07-31T09:48:41.5620199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.47,f,389.68,M,213.08,F*1C
2024-07-31T09:48:45.1706633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.73,f,389.45,M,212.96,F*1D
2024-07-31T09:48:48.7665764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.85,f,389.18,M,212.81,F*1B
2024-07-31T09:48:52.3682971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-07-31T09:48:55.9680169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.16,f,389.28,M,212.86,F*14
2024-07-31T09:48:59.5645545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.22,f,388.99,M,212.70,F*10
2024-07-31T09:49:03.1632420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.95,f,389.21,M,212.82,F*13
2024-07-31T09:49:06.7717892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.00,f,388.92,M,212.67,F*1D
2024-07-31T09:49:10.3649883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.92,f,388.29,M,212.32,F*13
2024-07-31T09:49:13.9660571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.01,f,389.54,M,213.00,F*19
2024-07-31T09:49:17.5747597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.41,f,388.74,M,212.57,F*10
2024-07-31T09:49:21.1676660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.04,f,388.33,M,212.34,F*16
2024-07-31T09:49:24.7639835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.40,f,389.05,M,212.73,F*13
2024-07-31T09:49:28.3727581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.08,f,388.65,M,212.51,F*1B
2024-07-31T09:49:31.9658073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.52,f,388.17,M,212.25,F*14
2024-07-31T09:49:35.5610234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.86,f,388.27,M,212.31,F*1B
2024-07-31T09:49:39.1738620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.16,f,388.67,M,212.53,F*14
2024-07-31T09:49:42.7668870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.04,f,388.33,M,212.34,F*16
2024-07-31T09:49:46.3756300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.80,f,387.95,M,212.13,F*1A
2024-07-31T09:49:49.9708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1274.21,f,388.38,M,212.37,F*19
2024-07-31T09:49:53.5639168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.97,f,388.00,M,212.16,F*1A
2024-07-31T09:49:57.1650230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.07,f,387.73,M,212.01,F*1E
2024-07-31T09:50:00.7711588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.45,f,388.15,M,212.24,F*11
2024-07-31T09:50:04.3744454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.98,f,388.00,M,212.16,F*15
2024-07-31T09:50:07.9674435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.47,f,387.85,M,212.08,F*1A
2024-07-31T09:50:11.5761473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.82,f,387.96,M,212.14,F*1C
2024-07-31T09:50:15.1768055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.66,f,387.60,M,211.94,F*17
2024-07-31T09:50:18.7721504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.57,f,387.57,M,211.93,F*16
2024-07-31T09:50:22.3717546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.12,f,387.44,M,211.85,F*12
2024-07-31T09:50:25.9649027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.44,f,387.53,M,211.91,F*12
2024-07-31T09:50:29.5751346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.30,f,387.19,M,211.72,F*13
2024-07-31T09:50:33.1705930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.34,f,387.50,M,211.89,F*1F
2024-07-31T09:50:36.7664949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.39,f,387.52,M,211.90,F*18
2024-07-31T09:50:40.3751153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.17,f,386.84,M,211.53,F*18
2024-07-31T09:50:43.9681761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.11,f,387.13,M,211.69,F*10
2024-07-31T09:50:47.5769144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.49,f,387.25,M,211.75,F*15
2024-07-31T09:50:51.1638278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.22,f,386.25,M,211.20,F*1F
2024-07-31T09:50:54.7726333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.41,f,386.61,M,211.40,F*13
2024-07-31T09:50:58.3676261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.07,f,387.12,M,211.68,F*17
2024-07-31T09:51:01.9805338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.52,f,386.03,M,211.09,F*16
2024-07-31T09:51:05.5735007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.85,f,386.74,M,211.47,F*18
2024-07-31T09:51:09.1693993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.55,f,386.96,M,211.59,F*17
2024-07-31T09:51:12.7646426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.35,f,386.29,M,211.23,F*16
2024-07-31T09:51:16.3779153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.70,f,385.48,M,210.78,F*1F
2024-07-31T09:51:19.9639441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.67,f,386.39,M,211.28,F*1B
2024-07-31T09:51:23.5786388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1268.33,f,386.59,M,211.39,F*13
2024-07-31T09:51:27.1716852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.50,f,386.03,M,211.08,F*15
2024-07-31T09:51:30.7666811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.28,f,385.66,M,210.88,F*10
2024-07-31T09:51:34.3752200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.00,f,385.88,M,211.00,F*18
2024-07-31T09:51:37.9742516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.05,f,386.20,M,211.17,F*1B
2024-07-31T09:51:41.5757345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.16,f,386.23,M,211.19,F*14
2024-07-31T09:51:45.1688747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.79,f,385.81,M,210.97,F*13
2024-07-31T09:51:48.7826686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.93,f,385.25,M,210.65,F*12
2024-07-31T09:51:52.3793816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1265.78,f,385.81,M,210.96,F*13
2024-07-31T09:51:55.9725222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.16,f,385.01,M,210.53,F*1C
2024-07-31T09:51:59.5655448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.33,f,385.37,M,210.72,F*1A
2024-07-31T09:52:03.1788926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.38,f,385.08,M,210.56,F*1C
2024-07-31T09:52:06.7749913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.44,f,384.18,M,210.07,F*10
2024-07-31T09:52:10.3759641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.28,f,385.05,M,210.55,F*13
2024-07-31T09:52:13.9687955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.40,f,385.08,M,210.57,F*12
2024-07-31T09:52:17.5774360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-07-31T09:52:21.1705065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.15,f,384.40,M,210.19,F*17
2024-07-31T09:52:24.7790095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.53,f,384.51,M,210.26,F*19
2024-07-31T09:52:28.3840763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.39,f,384.47,M,210.23,F*17
2024-07-31T09:52:31.9732887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.65,f,383.94,M,209.94,F*18
2024-07-31T09:52:35.5700988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.48,f,384.50,M,210.25,F*11
2024-07-31T09:52:39.1787275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.62,f,384.24,M,210.10,F*1D
2024-07-31T09:52:42.7727169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1259.58,f,383.92,M,209.93,F*17
2024-07-31T09:52:46.3804872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.00,f,384.05,M,210.00,F*1B
2024-07-31T09:52:49.9735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.06,f,384.07,M,210.01,F*1E
2024-07-31T09:52:53.5690983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.05,f,383.45,M,209.67,F*1F
2024-07-31T09:52:57.1831795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.20,f,383.50,M,209.70,F*1A
2024-07-31T09:53:00.7735309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.73,f,383.66,M,209.79,F*10
2024-07-31T09:53:04.3665553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.58,f,383.31,M,209.60,F*1C
2024-07-31T09:53:07.9666139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.37,M,209.63,F*15
2024-07-31T09:53:11.5753288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.93,f,383.72,M,209.82,F*1F
2024-07-31T09:53:15.1804619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-07-31T09:53:18.7661566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.45,f,383.27,M,209.57,F*13
2024-07-31T09:53:22.3747629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.76,f,383.36,M,209.63,F*14
2024-07-31T09:53:25.9678447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.72,f,382.74,M,209.29,F*1B
2024-07-31T09:53:29.5785730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.05,f,382.54,M,209.17,F*14
2024-07-31T09:53:33.1715926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.38,f,382.33,M,209.06,F*1A
2024-07-31T09:53:36.7812428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.54,f,382.69,M,209.26,F*1C
2024-07-31T09:53:40.3751803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.80,f,382.46,M,209.13,F*1F
2024-07-31T09:53:43.9682229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.33,f,381.71,M,208.72,F*10
2024-07-31T09:53:47.5770413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.06,f,382.24,M,209.01,F*16
2024-07-31T09:53:51.1699770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.72,f,382.13,M,208.95,F*1A
2024-07-31T09:53:54.7786518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.12,f,381.65,M,208.69,F*1C
2024-07-31T09:53:58.3717742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.74,f,381.83,M,208.79,F*15
2024-07-31T09:54:01.9804897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.66,f,382.12,M,208.94,F*1F
2024-07-31T09:54:05.5734669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.58,f,382.09,M,208.93,F*1F
2024-07-31T09:54:09.1821957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.55,f,381.17,M,208.43,F*10
2024-07-31T09:54:12.7780234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.96,f,381.29,M,208.49,F*18
2024-07-31T09:54:16.3711627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.49,f,381.76,M,208.75,F*1D
2024-07-31T09:54:19.9819507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.09,f,381.03,M,208.35,F*1D
2024-07-31T09:54:23.5702306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.92,f,380.98,M,208.32,F*13
2024-07-31T09:54:27.1807482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.72,f,381.52,M,208.62,F*16
2024-07-31T09:54:30.7737187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.53,f,380.86,M,208.25,F*17
2024-07-31T09:54:34.3706347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1250.61,f,381.18,M,208.43,F*18
2024-07-31T09:54:37.9819211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.62,f,380.88,M,208.27,F*19
2024-07-31T09:54:41.5726765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.78,f,381.54,M,208.63,F*1B
2024-07-31T09:54:45.1811733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.07,f,381.33,M,208.51,F*13
2024-07-31T09:54:48.7744274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.16,f,380.44,M,208.03,F*1D
2024-07-31T09:54:52.3715791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-07-31T09:54:55.9801753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.38,f,380.51,M,208.06,F*10
2024-07-31T09:54:59.5733263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.49,f,380.24,M,207.92,F*19
2024-07-31T09:55:03.1728085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.94,f,379.76,M,207.66,F*11
2024-07-31T09:55:06.7697508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.63,f,380.28,M,207.94,F*1B
2024-07-31T09:55:10.3677156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-07-31T09:55:13.9764059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.23,f,379.55,M,207.54,F*1D
2024-07-31T09:55:17.5694580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.66,f,379.37,M,207.44,F*18
2024-07-31T09:55:21.1781179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.46,f,380.23,M,207.91,F*12
2024-07-31T09:55:24.7712273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.40,f,379.60,M,207.57,F*1D
2024-07-31T09:55:28.3797776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.78,f,379.10,M,207.30,F*16
2024-07-31T09:55:31.9728622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.91,f,379.45,M,207.48,F*19
2024-07-31T09:55:35.5816073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.75,f,379.10,M,207.29,F*13
2024-07-31T09:55:39.1745688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.63,f,379.06,M,207.27,F*1D
2024-07-31T09:55:42.7832394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.17,f,379.53,M,207.53,F*1B
2024-07-31T09:55:46.3763183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.30,f,378.65,M,207.05,F*1E
2024-07-31T09:55:49.9726883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.33,f,378.36,M,206.89,F*1D
2024-07-31T09:55:53.5728199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.22,f,378.93,M,207.20,F*12
2024-07-31T09:55:57.1724033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.21,f,378.62,M,207.03,F*1F
2024-07-31T09:56:00.7836798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.61,f,378.75,M,207.10,F*1F
2024-07-31T09:56:04.3818931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.34,f,378.36,M,206.89,F*1A
2024-07-31T09:56:07.9748964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.14,f,377.99,M,206.69,F*1D
2024-07-31T09:56:11.5713658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.24,f,378.64,M,207.04,F*1B
2024-07-31T09:56:15.1832327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.23,f,377.72,M,206.54,F*1C
2024-07-31T09:56:18.7783082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.83,f,378.81,M,207.14,F*1C
2024-07-31T09:56:22.3713111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.08,f,377.67,M,206.51,F*14
2024-07-31T09:56:25.9800739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.18,f,377.70,M,206.53,F*11
2024-07-31T09:56:29.5825239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.81,f,378.81,M,207.13,F*19
2024-07-31T09:56:33.1793492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.20,f,377.40,M,206.37,F*1A
2024-07-31T09:56:36.7723653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.77,f,376.97,M,206.13,F*1B
2024-07-31T09:56:40.3850218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.09,f,377.98,M,206.68,F*11
2024-07-31T09:56:43.9780091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.27,f,377.73,M,206.54,F*19
2024-07-31T09:56:47.5767524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.73,f,376.95,M,206.12,F*1C
2024-07-31T09:56:51.1854025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.62,f,376.92,M,206.10,F*19
2024-07-31T09:56:54.7784593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.76,f,376.97,M,206.13,F*1A
2024-07-31T09:56:58.3777393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.11,f,376.46,M,205.85,F*18
2024-07-31T09:57:01.9820592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.03,f,376.74,M,206.00,F*17
2024-07-31T09:57:05.5751391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.97,f,376.72,M,206.00,F*1F
2024-07-31T09:57:09.1837615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1235.20,f,376.49,M,205.87,F*17
2024-07-31T09:57:12.7799142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.02,f,376.13,M,205.67,F*17
2024-07-31T09:57:16.3752602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.73,f,376.35,M,205.79,F*1A
2024-07-31T09:57:19.9718340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.59,f,375.69,M,205.43,F*17
2024-07-31T09:57:23.5805524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.65,f,375.71,M,205.44,F*16
2024-07-31T09:57:27.1735693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.88,f,376.09,M,205.65,F*1B
2024-07-31T09:57:30.7822193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.70,f,375.12,M,205.12,F*16
2024-07-31T09:57:34.3769655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.12,f,375.55,M,205.35,F*16
2024-07-31T09:57:37.9866939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.58,f,375.69,M,205.43,F*16
2024-07-31T09:57:41.5786100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.50,f,375.66,M,205.42,F*10
2024-07-31T09:57:45.1717527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.07,f,375.23,M,205.18,F*1F
2024-07-31T09:57:48.7803887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.35,f,375.01,M,205.06,F*10
2024-07-31T09:57:52.3836049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1233.18,f,375.87,M,205.53,F*12
2024-07-31T09:57:55.9767484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.58,f,375.08,M,205.10,F*15
2024-07-31T09:57:59.5779171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1230.37,f,375.02,M,205.06,F*11
2024-07-31T09:58:03.1864029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.88,f,374.87,M,204.98,F*17
2024-07-31T09:58:06.7795988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.58,f,374.78,M,204.93,F*11
2024-07-31T09:58:10.3726039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.31,f,374.69,M,204.89,F*15
2024-07-31T09:58:13.9794198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.91,f,374.27,M,204.65,F*19
2024-07-31T09:58:17.5774960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1228.43,f,374.43,M,204.74,F*1B
2024-07-31T09:58:21.1760838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.82,f,374.24,M,204.64,F*19
2024-07-31T09:58:24.7872591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.83,f,373.94,M,204.47,F*14
2024-07-31T09:58:28.3803002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.77,f,374.22,M,204.63,F*12
2024-07-31T09:58:31.9734075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.93,f,373.66,M,204.32,F*19
2024-07-31T09:58:35.5719523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.01,f,373.69,M,204.33,F*1F
2024-07-31T09:58:39.1827130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.80,f,373.62,M,204.30,F*1D
2024-07-31T09:58:42.7818317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.49,f,373.83,M,204.42,F*11
2024-07-31T09:58:46.3750041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.34,f,373.79,M,204.39,F*12
2024-07-31T09:58:49.9836621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.21,f,373.44,M,204.20,F*13
2024-07-31T09:58:53.5766076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.48,f,373.53,M,204.25,F*1F
2024-07-31T09:58:57.1852801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.88,f,373.04,M,203.98,F*16
2024-07-31T09:59:00.7782704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.23,f,373.15,M,204.04,F*12
2024-07-31T09:59:04.3869845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.54,f,373.55,M,204.26,F*17
2024-07-31T09:59:07.9800827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.16,f,372.51,M,203.69,F*1F
2024-07-31T09:59:11.5812524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-07-31T09:59:15.1743639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.87,f,372.43,M,203.64,F*1A
2024-07-31T09:59:18.7851980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.25,f,372.24,M,203.54,F*10
2024-07-31T09:59:22.3782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.04,f,373.09,M,204.01,F*1F
2024-07-31T09:59:25.9752489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.02,f,371.86,M,203.34,F*19
2024-07-31T09:59:29.5839002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.78,f,372.09,M,203.46,F*15
2024-07-31T09:59:33.1789176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.37,f,372.58,M,203.73,F*1E
2024-07-31T09:59:36.7774470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.03,f,371.56,M,203.17,F*1E
2024-07-31T09:59:40.3766973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.89,f,372.13,M,203.48,F*1E
2024-07-31T09:59:43.9872180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.93,f,371.53,M,203.15,F*11
2024-07-31T09:59:47.5801338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.64,f,371.75,M,203.27,F*1D
2024-07-31T09:59:51.1776266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.04,f,371.56,M,203.17,F*19
2024-07-31T09:59:54.7861838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.02,f,370.64,M,202.67,F*16
2024-07-31T09:59:58.3793084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.70,f,371.77,M,203.28,F*15
2024-07-31T10:00:01.9783314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.35,f,370.44,M,202.56,F*11
2024-07-31T10:00:05.5747318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.34,f,370.44,M,202.56,F*10
2024-07-31T10:00:09.1833488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.67,f,370.54,M,202.61,F*13
2024-07-31T10:00:12.7796781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.30,f,370.12,M,202.38,F*1E
2024-07-31T10:00:16.3883066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.04,f,369.12,M,201.84,F*10
2024-07-31T10:00:19.9816148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1214.26,f,370.11,M,202.38,F*1A
2024-07-31T10:00:23.5742992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.58,f,369.29,M,201.93,F*17
2024-07-31T10:00:27.1852607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.57,f,368.37,M,201.43,F*13
2024-07-31T10:00:30.7750659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1211.42,f,369.24,M,201.90,F*12
2024-07-31T10:00:34.3836529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.17,f,367.64,M,201.03,F*14
2024-07-31T10:00:37.9830068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.51,f,368.35,M,201.42,F*16
2024-07-31T10:00:41.5758559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.50,f,367.13,M,200.75,F*15
2024-07-31T10:00:45.1847262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.97,f,367.27,M,200.83,F*10
2024-07-31T10:00:48.7815297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.17,f,366.42,M,200.36,F*12
2024-07-31T10:00:52.3901990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.51,f,366.53,M,200.42,F*13
2024-07-31T10:00:55.9832214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.61,f,365.95,M,200.10,F*1C
2024-07-31T10:00:59.5779617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.44,f,365.89,M,200.07,F*10
2024-07-31T10:01:03.1729486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.04,f,364.86,M,199.51,F*17
2024-07-31T10:01:06.7815166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.71,f,364.76,M,199.45,F*1E
2024-07-31T10:01:10.3746697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1197.15,f,364.89,M,199.53,F*1A
2024-07-31T10:01:13.9832043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.05,f,363.95,M,199.01,F*15
2024-07-31T10:01:17.5863718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.94,f,363.91,M,198.99,F*1E
2024-07-31T10:01:21.1886826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.17,f,363.07,M,198.53,F*1E
2024-07-31T10:01:24.7816463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.40,f,363.75,M,198.90,F*14
2024-07-31T10:01:28.3810961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.73,f,362.63,M,198.29,F*1B
2024-07-31T10:01:31.9776944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1189.64,f,362.60,M,198.27,F*10
2024-07-31T10:01:35.5863280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.14,f,362.15,M,198.02,F*13
2024-07-31T10:01:39.1855946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.65,f,362.00,M,197.94,F*1E
2024-07-31T10:01:42.7787318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.72,f,362.02,M,197.95,F*1B
2024-07-31T10:01:46.3788248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.50,f,361.34,M,197.58,F*1E
2024-07-31T10:01:49.9858446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.27,f,361.57,M,197.71,F*13
2024-07-31T10:01:53.5807721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.23,f,360.65,M,197.21,F*17
2024-07-31T10:01:57.1766542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.28,f,361.58,M,197.71,F*13
2024-07-31T10:02:00.7851550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.70,f,360.49,M,197.12,F*1E
2024-07-31T10:02:04.3808150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.01,f,360.58,M,197.17,F*1C
2024-07-31T10:02:07.9801259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.12,f,360.61,M,197.19,F*1A
2024-07-31T10:02:11.5758821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.05,f,360.59,M,197.18,F*16
2024-07-31T10:02:15.1755287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.96,f,360.57,M,197.16,F*1D
2024-07-31T10:02:18.7878322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.21,f,359.73,M,196.70,F*1E
2024-07-31T10:02:22.3858269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.52,f,360.43,M,197.09,F*1E
2024-07-31T10:02:25.9838552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.52,f,360.13,M,196.92,F*1B
2024-07-31T10:02:29.5888976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.43,f,359.79,M,196.74,F*14
2024-07-31T10:02:33.1819978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.08,f,359.69,M,196.68,F*17
2024-07-31T10:02:36.7780600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.59,f,359.84,M,196.77,F*1E
2024-07-31T10:02:40.3868139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.97,f,359.66,M,196.66,F*16
2024-07-31T10:02:43.9824912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.83,f,359.61,M,196.64,F*16
2024-07-31T10:02:47.5755573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.39,f,359.17,M,196.40,F*11
2024-07-31T10:02:51.1861536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.07,f,359.69,M,196.68,F*18
2024-07-31T10:02:54.7791815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.99,f,359.36,M,196.50,F*19
2024-07-31T10:02:58.3878845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.96,f,359.35,M,196.49,F*1D
2024-07-31T10:03:01.9828672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.21,f,359.42,M,196.54,F*1C
2024-07-31T10:03:05.5822387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.08,f,359.08,M,196.35,F*1F
2024-07-31T10:03:09.1788127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.61,f,359.55,M,196.60,F*19
2024-07-31T10:03:12.7817353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.83,f,359.31,M,196.47,F*13
2024-07-31T10:03:16.3770067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.26,f,359.44,M,196.54,F*1D
2024-07-31T10:03:19.9857776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.65,f,359.56,M,196.61,F*1F
2024-07-31T10:03:23.5833751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.05,f,359.07,M,196.34,F*1C
2024-07-31T10:03:27.1785420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.88,f,359.32,M,196.48,F*14
2024-07-31T10:03:30.7854467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1178.04,f,359.07,M,196.34,F*1D
2024-07-31T10:03:34.3785025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.87,f,358.41,M,195.98,F*1D
2024-07-31T10:03:37.9904180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.21,f,358.51,M,196.04,F*15
2024-07-31T10:03:41.5834665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.39,f,358.56,M,196.06,F*19
2024-07-31T10:03:45.1763177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.20,f,358.50,M,196.03,F*12
2024-07-31T10:03:48.7851010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.29,f,357.92,M,195.72,F*1D
2024-07-31T10:03:52.3827399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.26,f,357.91,M,195.71,F*12
2024-07-31T10:03:55.9914289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.17,f,358.19,M,195.86,F*16
2024-07-31T10:03:59.5843879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1174.25,f,357.91,M,195.71,F*11
2024-07-31T10:04:03.1773898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.06,f,357.55,M,195.51,F*1D
2024-07-31T10:04:06.7889080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.12,f,357.57,M,195.52,F*19
2024-07-31T10:04:10.3820530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.88,f,357.80,M,195.65,F*14
2024-07-31T10:04:13.9907052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.66,f,357.43,M,195.44,F*19
2024-07-31T10:04:17.5842030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.25,f,357.00,M,195.21,F*19
2024-07-31T10:04:21.1923051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.10,f,357.56,M,195.52,F*1A
2024-07-31T10:04:24.7913437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.90,f,357.19,M,195.32,F*1D
2024-07-31T10:04:28.3844229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.64,f,357.12,M,195.27,F*19
2024-07-31T10:04:31.9821625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.60,f,356.80,M,195.10,F*12
2024-07-31T10:04:35.5908665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.83,f,356.87,M,195.14,F*1C
2024-07-31T10:04:39.1902983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.16,f,357.27,M,195.36,F*19
2024-07-31T10:04:42.7801909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.27,f,356.70,M,195.05,F*1A
2024-07-31T10:04:46.3919698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.06,f,356.33,M,194.84,F*1E
2024-07-31T10:04:49.9866568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.07,f,356.94,M,195.18,F*1F
2024-07-31T10:04:53.5797329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.59,f,356.49,M,194.93,F*1F
2024-07-31T10:04:57.1882711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.99,f,356.31,M,194.83,F*1C
2024-07-31T10:05:00.7813722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.62,f,356.50,M,194.94,F*18
2024-07-31T10:05:04.3827973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-07-31T10:05:07.9915779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.99,f,356.31,M,194.83,F*1C
2024-07-31T10:05:11.5891212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.71,f,355.92,M,194.62,F*10
2024-07-31T10:05:15.1820311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.56,f,356.48,M,194.93,F*11
2024-07-31T10:05:18.7907403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.25,f,356.08,M,194.71,F*1C
2024-07-31T10:05:22.3884756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.56,f,355.87,M,194.59,F*19
2024-07-31T10:05:25.9814828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.56,f,356.18,M,194.76,F*1E
2024-07-31T10:05:29.5901762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1168.18,f,356.06,M,194.70,F*1D
2024-07-31T10:05:33.1831966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.10,f,355.73,M,194.52,F*1B
2024-07-31T10:05:36.7921348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.17,f,355.75,M,194.53,F*1B
2024-07-31T10:05:40.3852640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.11,f,355.74,M,194.52,F*1D
2024-07-31T10:05:43.9783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.42,f,355.83,M,194.57,F*16
2024-07-31T10:05:47.5869495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.78,f,355.33,M,194.30,F*17
2024-07-31T10:05:51.1825632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.47,f,355.54,M,194.41,F*1F
2024-07-31T10:05:54.7933702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.38,f,355.51,M,194.40,F*13
2024-07-31T10:05:58.3837399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.59,f,355.27,M,194.26,F*16
2024-07-31T10:06:01.9924559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.72,f,355.62,M,194.45,F*18
2024-07-31T10:06:05.5825793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.99,f,355.09,M,194.17,F*15
2024-07-31T10:06:09.1910754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.88,f,355.36,M,194.31,F*1C
2024-07-31T10:06:12.7841683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.26,f,355.17,M,194.21,F*1A
2024-07-31T10:06:16.3810443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.53,f,355.25,M,194.26,F*1E
2024-07-31T10:06:19.9897060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.97,f,355.08,M,194.16,F*1B
2024-07-31T10:06:23.5826152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.00,f,354.79,M,194.00,F*15
2024-07-31T10:06:27.1841150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.05,f,355.41,M,194.34,F*1F
2024-07-31T10:06:30.7811218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.42,f,355.22,M,194.24,F*1B
2024-07-31T10:06:34.3930634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.40,f,354.91,M,194.07,F*10
2024-07-31T10:06:37.9890622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.55,f,354.95,M,194.09,F*1E
2024-07-31T10:06:41.5784717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.61,f,355.58,M,194.44,F*12
2024-07-31T10:06:45.1871358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.46,f,354.62,M,193.91,F*15
2024-07-31T10:06:48.7799588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.11,f,354.82,M,194.02,F*13
2024-07-31T10:06:52.3887007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.51,f,354.94,M,194.09,F*1B
2024-07-31T10:06:55.9816800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.94,f,354.16,M,193.66,F*13
2024-07-31T10:06:59.5901102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.28,f,354.57,M,193.88,F*13
2024-07-31T10:07:03.1888149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.89,f,354.45,M,193.81,F*13
2024-07-31T10:07:06.7818608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.54,f,354.34,M,193.76,F*1D
2024-07-31T10:07:10.3831498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.56,f,354.04,M,193.59,F*12
2024-07-31T10:07:13.9832670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.91,f,354.46,M,193.82,F*1A
2024-07-31T10:07:17.5918070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.16,f,354.23,M,193.69,F*13
2024-07-31T10:07:21.1848526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.30,f,354.27,M,193.72,F*19
2024-07-31T10:07:24.7933180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.14,f,353.92,M,193.52,F*17
2024-07-31T10:07:28.3864067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1162.23,f,354.25,M,193.70,F*1B
2024-07-31T10:07:31.9832873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.10,f,353.90,M,193.52,F*11
2024-07-31T10:07:35.5787733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.27,f,353.65,M,193.38,F*12
2024-07-31T10:07:39.1872442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.94,f,353.55,M,193.32,F*19
2024-07-31T10:07:42.7802041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.21,f,353.63,M,193.37,F*1D
2024-07-31T10:07:46.3888806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.93,f,353.85,M,193.49,F*15
2024-07-31T10:07:49.9906682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.25,f,353.03,M,193.04,F*14
2024-07-31T10:07:53.5836573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.62,f,353.76,M,193.44,F*1A
2024-07-31T10:07:57.1921785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.73,f,353.18,M,193.12,F*1A
2024-07-31T10:08:00.7889071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.57,f,353.44,M,193.26,F*13
2024-07-31T10:08:04.3900199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.87,f,353.22,M,193.15,F*1F
2024-07-31T10:08:07.9828592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.03,f,352.97,M,193.01,F*19
2024-07-31T10:08:11.6071879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1158.74,f,353.18,M,193.12,F*1D
2024-07-31T10:08:15.1881749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.02,f,352.66,M,192.84,F*15
2024-07-31T10:08:18.7904897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.48,f,352.80,M,192.91,F*17
2024-07-31T10:08:22.3836394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.52,f,352.51,M,192.75,F*1B
2024-07-31T10:08:25.9921093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.04,f,352.36,M,192.67,F*1A
2024-07-31T10:08:29.5894811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.31,f,352.75,M,192.88,F*1B
2024-07-31T10:08:33.1857738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.79,f,352.29,M,192.63,F*19
2024-07-31T10:08:36.7787399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.46,f,352.49,M,192.74,F*16
2024-07-31T10:08:40.3901558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.96,f,352.64,M,192.83,F*1C
2024-07-31T10:08:43.9830893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.55,f,352.21,M,192.59,F*16
2024-07-31T10:08:47.5805049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.61,f,352.23,M,192.60,F*19
2024-07-31T10:08:51.1891216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.43,f,351.57,M,192.24,F*1F
2024-07-31T10:08:54.7821281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.09,f,352.07,M,192.51,F*13
2024-07-31T10:08:58.3804514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.14,f,351.48,M,192.19,F*1D
2024-07-31T10:09:01.9889620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1154.42,f,351.87,M,192.40,F*16
2024-07-31T10:09:05.5874605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.28,f,351.22,M,192.05,F*12
2024-07-31T10:09:09.1961007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.81,f,351.38,M,192.13,F*1D
2024-07-31T10:09:12.7889527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.12,f,351.47,M,192.19,F*14
2024-07-31T10:09:16.3884407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.07,f,351.15,M,192.01,F*1F
2024-07-31T10:09:19.9841352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.20,f,351.50,M,192.20,F*19
2024-07-31T10:09:23.5808645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.88,f,350.79,M,191.81,F*1A
2024-07-31T10:09:27.1895177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.72,f,351.04,M,191.95,F*10
2024-07-31T10:09:30.7824819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.39,f,350.94,M,191.90,F*12
2024-07-31T10:09:34.3909958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.44,f,350.65,M,191.74,F*1D
2024-07-31T10:09:37.9840488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.14,f,350.87,M,191.86,F*18
2024-07-31T10:09:41.5926307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.80,f,350.46,M,191.63,F*1A
2024-07-31T10:09:45.1856130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.06,f,350.54,M,191.68,F*14
2024-07-31T10:09:48.7787088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.13,f,350.26,M,191.52,F*14
2024-07-31T10:09:52.3872555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1149.93,f,350.50,M,191.65,F*19
2024-07-31T10:09:55.9802866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.62,f,350.10,M,191.44,F*11
2024-07-31T10:09:59.5912442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.63,f,350.10,M,191.44,F*10
2024-07-31T10:10:03.1841552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.99,f,350.21,M,191.50,F*12
2024-07-31T10:10:06.7927571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.06,f,349.93,M,191.34,F*17
2024-07-31T10:10:10.3907098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.42,f,350.04,M,191.40,F*12
2024-07-31T10:10:13.9838580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.29,f,349.69,M,191.21,F*14
2024-07-31T10:10:17.5861246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.71,f,350.13,M,191.45,F*11
2024-07-31T10:10:21.1810977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.53,f,349.77,M,191.26,F*11
2024-07-31T10:10:24.7800516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.66,f,349.81,M,191.28,F*10
2024-07-31T10:10:28.3888384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.68,f,349.51,M,191.11,F*18
2024-07-31T10:10:31.9818538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1148.31,f,350.00,M,191.38,F*1D
2024-07-31T10:10:35.6060291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.77,f,349.54,M,191.13,F*11
2024-07-31T10:10:39.1877585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.50,f,348.84,M,190.75,F*1B
2024-07-31T10:10:42.7806396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.84,f,349.25,M,190.97,F*15
2024-07-31T10:10:46.3893219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.04,f,349.01,M,190.84,F*19
2024-07-31T10:10:49.9854534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.96,f,348.98,M,190.83,F*15
2024-07-31T10:10:53.5784601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.47,f,348.83,M,190.74,F*1B
2024-07-31T10:10:57.1871341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.57,f,348.25,M,190.43,F*14
2024-07-31T10:11:00.7800969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.28,f,349.08,M,190.88,F*12
2024-07-31T10:11:04.3914498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.66,f,348.59,M,190.61,F*1C
2024-07-31T10:11:07.9845487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.64,f,348.28,M,190.44,F*1E
2024-07-31T10:11:11.5776825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.65,f,348.28,M,190.44,F*1F
2024-07-31T10:11:15.1800271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.41,f,348.51,M,190.57,F*14
2024-07-31T10:11:18.7886253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1144.35,f,348.80,M,190.72,F*1B
2024-07-31T10:11:22.3886280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.07,f,347.49,M,190.01,F*10
2024-07-31T10:11:25.9850742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.21,f,348.15,M,190.37,F*15
2024-07-31T10:11:29.5837461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.83,f,348.33,M,190.47,F*1E
2024-07-31T10:11:33.1925234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.36,f,347.89,M,190.23,F*1F
2024-07-31T10:11:36.7893324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.14,f,347.82,M,190.19,F*1D
2024-07-31T10:11:40.3823915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.32,f,347.57,M,190.05,F*1D
2024-07-31T10:11:43.9910036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.76,f,348.01,M,190.29,F*1E
2024-07-31T10:11:47.5840261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.87,f,347.43,M,189.98,F*14
2024-07-31T10:11:51.1925607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.50,f,347.62,M,190.08,F*12
2024-07-31T10:11:54.7855446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.55,f,347.34,M,189.93,F*10
2024-07-31T10:11:58.3943076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.19,f,347.53,M,190.03,F*16
2024-07-31T10:12:01.9872698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.35,f,347.27,M,189.89,F*1F
2024-07-31T10:12:05.5803041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.85,f,347.43,M,189.98,F*16
2024-07-31T10:12:09.1928360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.74,f,347.09,M,189.79,F*18
2024-07-31T10:12:12.7858218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.87,f,346.82,M,189.64,F*15
2024-07-31T10:12:16.3809910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.03,f,347.48,M,190.00,F*14
2024-07-31T10:12:19.9791774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.94,f,346.84,M,189.66,F*13
2024-07-31T10:12:23.5878025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.63,f,346.75,M,189.61,F*12
2024-07-31T10:12:27.1808256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.04,f,346.88,M,189.67,F*18
2024-07-31T10:12:30.7893369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.12,f,346.90,M,189.69,F*18
2024-07-31T10:12:34.3892525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.02,f,346.87,M,189.67,F*11
2024-07-31T10:12:37.9823197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.28,f,346.34,M,189.38,F*15
2024-07-31T10:12:41.5855077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.31,f,346.65,M,189.55,F*13
2024-07-31T10:12:45.1940593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.06,f,346.88,M,189.68,F*15
2024-07-31T10:12:48.7799203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.13,f,345.99,M,189.19,F*19
2024-07-31T10:12:52.3910367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1137.92,f,346.84,M,189.65,F*16
2024-07-31T10:12:55.9839731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.91,f,345.92,M,189.15,F*15
2024-07-31T10:12:59.5926485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.78,f,346.19,M,189.30,F*14
2024-07-31T10:13:03.1932720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.00,f,346.25,M,189.33,F*14
2024-07-31T10:13:06.7863627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.01,f,345.95,M,189.17,F*18
2024-07-31T10:13:10.3875502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.08,f,345.97,M,189.18,F*1C
2024-07-31T10:13:13.9897983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.65,f,345.54,M,188.94,F*1B
2024-07-31T10:13:17.5827259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.75,f,346.18,M,189.29,F*10
2024-07-31T10:13:21.1814826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1134.38,f,345.76,M,189.06,F*1E
2024-07-31T10:13:24.7805677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.56,f,345.51,M,188.93,F*19
2024-07-31T10:13:28.3795959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.90,f,345.61,M,188.98,F*1B
2024-07-31T10:13:31.9917070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.73,f,345.56,M,188.96,F*1C
2024-07-31T10:13:35.5884982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.45,f,345.48,M,188.91,F*11
2024-07-31T10:13:39.1971191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.02,f,345.04,M,188.67,F*12
2024-07-31T10:13:42.7900641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.32,f,345.44,M,188.89,F*14
2024-07-31T10:13:46.3831522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.86,f,345.30,M,188.81,F*11
2024-07-31T10:13:49.9917986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.73,f,344.95,M,188.62,F*1B
2024-07-31T10:13:53.5943366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.72,f,345.25,M,188.79,F*19
2024-07-31T10:13:57.1906649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.71,f,344.64,M,188.45,F*13
2024-07-31T10:14:00.7863983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.74,f,345.26,M,188.79,F*1C
2024-07-31T10:14:04.3949649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-07-31T10:14:07.9878736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.88,f,344.69,M,188.48,F*15
2024-07-31T10:14:11.5839479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.98,f,345.03,M,188.66,F*14
2024-07-31T10:14:15.1945203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.29,f,344.51,M,188.38,F*12
2024-07-31T10:14:18.7873575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.39,f,344.54,M,188.40,F*19
2024-07-31T10:14:22.3805556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-07-31T10:14:25.9807053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.40,f,344.55,M,188.40,F*16
2024-07-31T10:14:29.5893125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.13,f,344.46,M,188.36,F*13
2024-07-31T10:14:33.1824876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.71,f,343.73,M,187.95,F*16
2024-07-31T10:14:36.7911110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.77,f,344.35,M,188.29,F*13
2024-07-31T10:14:40.3842053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.74,f,344.04,M,188.12,F*1B
2024-07-31T10:14:43.9927756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.39,f,343.93,M,188.07,F*1F
2024-07-31T10:14:47.5856908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.87,f,343.78,M,187.98,F*19
2024-07-31T10:14:51.1897446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.95,f,343.80,M,187.99,F*1C
2024-07-31T10:14:54.7873065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.99,f,343.81,M,188.00,F*1E
2024-07-31T10:14:58.3840074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.92,f,343.49,M,187.82,F*15
2024-07-31T10:15:01.9927452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.61,f,343.70,M,187.94,F*15
2024-07-31T10:15:05.5882649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1126.52,f,343.36,M,187.75,F*19
2024-07-31T10:15:09.1812717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.06,f,343.53,M,187.84,F*14
2024-07-31T10:15:12.7929115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.80,f,343.14,M,187.63,F*12
2024-07-31T10:15:16.3925698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.79,f,343.14,M,187.63,F*14
2024-07-31T10:15:19.9856078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.52,f,343.06,M,187.59,F*17
2024-07-31T10:15:23.5842084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.61,f,342.78,M,187.43,F*15
2024-07-31T10:15:27.1845243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.19,f,342.96,M,187.53,F*1A
2024-07-31T10:15:30.7954469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.80,f,342.54,M,187.30,F*17
2024-07-31T10:15:34.3885712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.73,f,342.82,M,187.45,F*15
2024-07-31T10:15:37.9816242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.65,f,342.79,M,187.44,F*17
2024-07-31T10:15:41.5965005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.91,f,342.57,M,187.32,F*16
2024-07-31T10:15:45.1895221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.93,f,342.57,M,187.32,F*14
2024-07-31T10:15:48.7825360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.83,f,342.54,M,187.31,F*15
2024-07-31T10:15:52.3912156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.96,f,342.58,M,187.33,F*1F
2024-07-31T10:15:55.9842961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.00,f,341.98,M,187.00,F*1E
2024-07-31T10:15:59.5952248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.81,f,342.23,M,187.14,F*11
2024-07-31T10:16:03.1935788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.68,f,341.89,M,186.95,F*1E
2024-07-31T10:16:06.7866792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.97,f,341.67,M,186.83,F*18
2024-07-31T10:16:10.3953394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.38,f,341.80,M,186.90,F*17
2024-07-31T10:16:13.9883698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.52,f,341.84,M,186.92,F*1D
2024-07-31T10:16:17.5900150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.31,M,186.63,F*19
2024-07-31T10:16:21.1829863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.99,f,341.37,M,186.66,F*12
2024-07-31T10:16:24.7936786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.74,f,341.91,M,186.96,F*19
2024-07-31T10:16:28.3867690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.64,f,340.96,M,186.44,F*1B
2024-07-31T10:16:31.9954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.53,f,340.93,M,186.42,F*1C
2024-07-31T10:16:35.5944744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.23,f,341.45,M,186.71,F*1A
2024-07-31T10:16:39.1876166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.69,f,341.28,M,186.61,F*14
2024-07-31T10:16:42.7826437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.79,f,340.70,M,186.30,F*13
2024-07-31T10:16:46.3914353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.94,f,340.75,M,186.32,F*17
2024-07-31T10:16:49.9845322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.76,f,341.30,M,186.63,F*11
2024-07-31T10:16:53.5930743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.59,f,340.64,M,186.26,F*13
2024-07-31T10:16:57.1882707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.77,f,340.70,M,186.30,F*1D
2024-07-31T10:17:00.7970421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.68,f,340.37,M,186.11,F*12
2024-07-31T10:17:04.3932671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.26,f,340.54,M,186.21,F*1F
2024-07-31T10:17:07.9862545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.68,f,340.67,M,186.28,F*1C
2024-07-31T10:17:11.5949976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.76,f,340.08,M,185.96,F*1E
2024-07-31T10:17:15.1877791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.15,f,340.20,M,186.02,F*1C
2024-07-31T10:17:18.7965602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.22,f,340.22,M,186.04,F*1C
2024-07-31T10:17:22.3896760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.87,f,340.42,M,186.15,F*15
2024-07-31T10:17:25.9827298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.83,f,339.80,M,185.81,F*1D
2024-07-31T10:17:29.5913756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.81,f,339.79,M,185.80,F*18
2024-07-31T10:17:33.1842933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.56,f,340.33,M,186.09,F*12
2024-07-31T10:17:36.7846479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.70,f,340.37,M,186.12,F*18
2024-07-31T10:17:40.3933021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.26,f,339.63,M,185.71,F*10
2024-07-31T10:17:43.9862420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-07-31T10:17:47.5973060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.34,f,340.26,M,186.06,F*1D
2024-07-31T10:17:51.1880335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.65,f,339.75,M,185.78,F*19
2024-07-31T10:17:54.7966506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.26,f,339.32,M,185.54,F*14
2024-07-31T10:17:58.3898244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.13,f,339.59,M,185.69,F*16
2024-07-31T10:18:01.9827630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.25,f,339.62,M,185.71,F*12
2024-07-31T10:18:05.5914797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.74,f,339.47,M,185.62,F*14
2024-07-31T10:18:09.1875831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.48,f,339.08,M,185.41,F*10
2024-07-31T10:18:12.7961070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-07-31T10:18:16.3928221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.36,f,339.35,M,185.56,F*10
2024-07-31T10:18:19.9927616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.92,f,338.91,M,185.32,F*11
2024-07-31T10:18:23.5858199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.32,f,338.73,M,185.22,F*16
2024-07-31T10:18:27.1944640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.77,f,338.87,M,185.29,F*17
2024-07-31T10:18:30.7894910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.15,f,338.98,M,185.36,F*10
2024-07-31T10:18:34.3825356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.26,f,338.71,M,185.21,F*12
2024-07-31T10:18:37.9911639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.28,f,338.41,M,185.05,F*18
2024-07-31T10:18:41.5842548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.37,f,338.75,M,185.23,F*14
2024-07-31T10:18:45.1928471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.54,f,338.19,M,184.92,F*19
2024-07-31T10:18:48.7859561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.31,f,338.42,M,185.05,F*13
2024-07-31T10:18:52.3945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.15,f,338.37,M,185.02,F*10
2024-07-31T10:18:55.9876390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.61,f,337.91,M,184.77,F*1A
2024-07-31T10:18:59.5963285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.18,f,338.08,M,184.86,F*14
2024-07-31T10:19:03.1928144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.35,f,338.13,M,184.89,F*1E
2024-07-31T10:19:06.7860635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.52,f,337.88,M,184.75,F*10
2024-07-31T10:19:10.3864389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.62,f,337.30,M,184.44,F*1C
2024-07-31T10:19:13.9844723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.97,f,338.02,M,184.83,F*1D
2024-07-31T10:19:17.5930844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.22,f,337.18,M,184.37,F*16
2024-07-31T10:19:21.1863589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.54,f,337.58,M,184.59,F*1A
2024-07-31T10:19:24.7917522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.53,f,336.97,M,184.26,F*15
2024-07-31T10:19:28.3872449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.18,f,337.16,M,184.36,F*10
2024-07-31T10:19:31.9959004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.24,f,337.18,M,184.37,F*10
2024-07-31T10:19:35.5913630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.52,f,336.66,M,184.09,F*16
2024-07-31T10:19:39.1842515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.33,f,336.90,M,184.22,F*10
2024-07-31T10:19:42.7949855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.69,f,336.40,M,183.95,F*1F
2024-07-31T10:19:46.3880977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.42,f,336.93,M,184.24,F*13
2024-07-31T10:19:49.9847927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-07-31T10:19:53.5954824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.10,f,336.23,M,183.85,F*15
2024-07-31T10:19:57.1885519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.79,f,336.43,M,183.96,F*1E
2024-07-31T10:20:00.7885378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.95,f,335.87,M,183.66,F*1A
2024-07-31T10:20:04.3834210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.94,f,335.87,M,183.66,F*1B
2024-07-31T10:20:07.9922674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.90,f,336.16,M,183.82,F*1D
2024-07-31T10:20:11.5852459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.74,f,335.81,M,183.62,F*17
2024-07-31T10:20:15.1972936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.83,f,335.53,M,183.47,F*16
2024-07-31T10:20:18.7947491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.47,f,335.73,M,183.58,F*13
2024-07-31T10:20:22.3878314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.97,f,335.27,M,183.33,F*12
2024-07-31T10:20:25.9964837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.16,M,183.27,F*17
2024-07-31T10:20:29.5966929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.59,f,335.15,M,183.26,F*15
2024-07-31T10:20:33.1897437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.76,f,334.90,M,183.13,F*13
2024-07-31T10:20:36.7865137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.90,f,335.56,M,183.48,F*1E
2024-07-31T10:20:40.3951778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.10,f,334.40,M,182.85,F*1F
2024-07-31T10:20:43.9882439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.55,f,334.84,M,183.09,F*1C
2024-07-31T10:20:47.5967596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.11,f,334.70,M,183.02,F*1C
2024-07-31T10:20:51.1951546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.31,f,334.77,M,183.05,F*1E
2024-07-31T10:20:54.7881686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.90,f,333.72,M,182.48,F*13
2024-07-31T10:20:58.3985673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.97,f,334.66,M,183.00,F*18
2024-07-31T10:21:01.9917716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.64,f,334.25,M,182.77,F*13
2024-07-31T10:21:05.5848189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.23,f,333.83,M,182.54,F*19
2024-07-31T10:21:09.1871514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.66,f,333.96,M,182.61,F*1A
2024-07-31T10:21:12.7985204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.91,f,333.73,M,182.48,F*13
2024-07-31T10:21:16.3916787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.22,f,334.13,M,182.70,F*13
2024-07-31T10:21:19.9935318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.55,f,333.31,M,182.26,F*12
2024-07-31T10:21:23.5866418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.76,f,333.38,M,182.29,F*15
2024-07-31T10:21:27.1977810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.43,f,333.58,M,182.41,F*1C
2024-07-31T10:21:30.7942230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.95,f,333.44,M,182.32,F*19
2024-07-31T10:21:34.3929541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.27,f,333.23,M,182.21,F*13
2024-07-31T10:21:37.9858552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.30,f,332.93,M,182.05,F*18
2024-07-31T10:21:41.5963481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.74,f,333.07,M,182.12,F*12
2024-07-31T10:21:45.1893245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.59,f,333.32,M,182.26,F*1D
2024-07-31T10:21:48.7979736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.72,f,332.45,M,181.79,F*1F
2024-07-31T10:21:52.3910253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.88,f,332.80,M,181.98,F*1D
2024-07-31T10:21:55.9996287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.38,f,332.65,M,181.90,F*15
2024-07-31T10:21:59.5964679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.67,f,332.44,M,181.78,F*1B
2024-07-31T10:22:03.1947911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.59,f,332.41,M,181.77,F*1C
2024-07-31T10:22:06.7915315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.03,f,332.24,M,181.67,F*11
2024-07-31T10:22:10.4158212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.58,f,332.11,M,181.60,F*16
2024-07-31T10:22:13.9977373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.25,f,332.31,M,181.71,F*16
2024-07-31T10:22:17.5863713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.79,f,331.86,M,181.46,F*1D
2024-07-31T10:22:21.1949828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.14,f,331.97,M,181.52,F*12
2024-07-31T10:22:24.7880924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.09,f,331.65,M,181.35,F*13
2024-07-31T10:22:28.3967740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.73,f,331.54,M,181.29,F*1E
2024-07-31T10:22:31.9897293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.35,f,332.03,M,181.56,F*1B
2024-07-31T10:22:35.5871469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.89,f,331.28,M,181.15,F*1E
2024-07-31T10:22:39.1958032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.85,f,331.27,M,181.14,F*1C
2024-07-31T10:22:42.7888529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.80,f,331.26,M,181.13,F*1F
2024-07-31T10:22:46.3975687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.29,f,331.10,M,181.05,F*1E
2024-07-31T10:22:49.9938085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.98,f,331.01,M,181.00,F*12
2024-07-31T10:22:53.6051020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-07-31T10:22:57.1981046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.04,f,330.72,M,180.84,F*1F
2024-07-31T10:23:00.7912108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.69,f,330.92,M,180.95,F*1A
2024-07-31T10:23:04.3997993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.84,f,330.66,M,180.81,F*16
2024-07-31T10:23:07.9970074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.99,f,330.71,M,180.83,F*1E
2024-07-31T10:23:11.5901234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.00,f,330.40,M,180.67,F*16
2024-07-31T10:23:15.1987357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.98,f,330.09,M,180.50,F*18
2024-07-31T10:23:18.7918020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.73,f,330.32,M,180.62,F*15
2024-07-31T10:23:22.4005035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.31,f,329.89,M,180.39,F*14
2024-07-31T10:23:25.9980557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1082.53,f,329.95,M,180.42,F*11
2024-07-31T10:23:29.5929006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.15,f,329.53,M,180.19,F*14
2024-07-31T10:23:33.2014934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.17,f,330.15,M,180.53,F*10
2024-07-31T10:23:36.7944158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.42,f,329.31,M,180.07,F*1C
2024-07-31T10:23:40.3894032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.88,f,329.45,M,180.15,F*1A
2024-07-31T10:23:43.9979191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.23,f,329.56,M,180.21,F*1F
2024-07-31T10:23:47.5909037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.64,f,329.38,M,180.11,F*16
2024-07-31T10:23:51.1866998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.29,f,328.97,M,179.88,F*1B
2024-07-31T10:23:54.7953159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.32,f,328.98,M,179.89,F*1F
2024-07-31T10:23:58.3883072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.13,f,329.22,M,180.02,F*1F
2024-07-31T10:24:02.0015456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.32,f,328.98,M,179.89,F*1F
2024-07-31T10:24:05.5946147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.67,F*17
2024-07-31T10:24:09.1876661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.74,f,328.80,M,179.79,F*1A
2024-07-31T10:24:12.7962529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.81,f,328.52,M,179.64,F*1C
2024-07-31T10:24:16.3913681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.30,f,328.36,M,179.55,F*16
2024-07-31T10:24:20.0002132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.23,f,328.34,M,179.54,F*17
2024-07-31T10:24:23.5931168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.08,f,327.99,M,179.35,F*10
2024-07-31T10:24:27.1925118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.22,f,328.03,M,179.37,F*16
2024-07-31T10:24:30.7906284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.12,f,328.00,M,179.35,F*14
2024-07-31T10:24:34.3888235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.27,f,327.74,M,179.21,F*18
2024-07-31T10:24:37.9932324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.37,f,327.77,M,179.23,F*18
2024-07-31T10:24:41.6018706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.66,f,327.56,M,179.11,F*1F
2024-07-31T10:24:45.1948508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.34,f,327.77,M,179.22,F*1A
2024-07-31T10:24:48.7906249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.93,f,327.64,M,179.15,F*10
2024-07-31T10:24:52.3884316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.02,f,327.06,M,178.84,F*12
2024-07-31T10:24:55.9971594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.57,f,327.53,M,179.10,F*19
2024-07-31T10:24:59.5900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.75,f,327.59,M,179.13,F*10
2024-07-31T10:25:03.1906361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.91,f,327.33,M,178.98,F*13
2024-07-31T10:25:06.7992084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.11,f,327.08,M,178.85,F*1F
2024-07-31T10:25:10.3922886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.06,f,327.37,M,179.01,F*1F
2024-07-31T10:25:14.0008734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.08,f,327.08,M,178.85,F*17
2024-07-31T10:25:17.5939135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.56,f,327.22,M,178.93,F*13
2024-07-31T10:25:21.2025987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.90,f,326.72,M,178.65,F*16
2024-07-31T10:25:24.7988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.88,f,327.32,M,178.98,F*1A
2024-07-31T10:25:28.3918755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.21,f,326.81,M,178.70,F*17
2024-07-31T10:25:32.0003860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.76,f,326.98,M,178.79,F*14
2024-07-31T10:25:35.5935267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.65,F*15
2024-07-31T10:25:39.2021634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.49,f,326.90,M,178.75,F*1C
2024-07-31T10:25:42.7951767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.61,f,326.63,M,178.60,F*1D
2024-07-31T10:25:46.3881431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.58,f,326.62,M,178.60,F*16
2024-07-31T10:25:49.9891372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.64,f,326.33,M,178.44,F*1A
2024-07-31T10:25:53.5976721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.66,f,326.34,M,178.44,F*1F
2024-07-31T10:25:57.1964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.98,f,326.43,M,178.50,F*1B
2024-07-31T10:26:00.7893908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.26,f,326.22,M,178.38,F*17
2024-07-31T10:26:04.3892186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.33,f,325.93,M,178.22,F*19
2024-07-31T10:26:07.9979147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.90,f,326.11,M,178.32,F*18
2024-07-31T10:26:11.5953679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.35,f,326.24,M,178.39,F*12
2024-07-31T10:26:15.1883855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.92,f,325.50,M,177.99,F*1C
2024-07-31T10:26:18.8006044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.11,f,325.87,M,178.19,F*14
2024-07-31T10:26:22.3959867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.84,f,325.78,M,178.14,F*14
2024-07-31T10:26:25.9944376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.00,f,325.53,M,178.00,F*14
2024-07-31T10:26:29.5875657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.45,f,325.36,M,177.91,F*1E
2024-07-31T10:26:33.1960840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.58,f,325.09,M,177.76,F*16
2024-07-31T10:26:36.7932159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.07,f,325.85,M,178.18,F*10
2024-07-31T10:26:40.4018646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.05,f,324.93,M,177.67,F*1C
2024-07-31T10:26:43.9949854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.94,f,325.20,M,177.82,F*16
2024-07-31T10:26:47.5880117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.83,f,325.17,M,177.81,F*17
2024-07-31T10:26:51.1965485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.68,f,324.52,M,177.45,F*18
2024-07-31T10:26:54.7895764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.23,f,325.29,M,177.87,F*17
2024-07-31T10:26:58.3981652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.26,f,324.39,M,177.38,F*15
2024-07-31T10:27:01.9911656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.91,f,324.89,M,177.65,F*1B
2024-07-31T10:27:05.5999132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.25,f,324.38,M,177.37,F*18
2024-07-31T10:27:09.1969588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.29,f,324.70,M,177.55,F*1D
2024-07-31T10:27:12.7898814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.87,f,324.27,M,177.31,F*1F
2024-07-31T10:27:16.3893478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-07-31T10:27:19.9979463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.61,f,324.49,M,177.43,F*1D
2024-07-31T10:27:23.5972562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.78,f,323.94,M,177.13,F*11
2024-07-31T10:27:27.1929240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.92,f,324.59,M,177.49,F*1A
2024-07-31T10:27:30.7925625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.43,f,323.83,M,177.07,F*1A
2024-07-31T10:27:34.4012936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.87,f,323.96,M,177.14,F*14
2024-07-31T10:27:37.9942697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.84,f,323.95,M,177.14,F*14
2024-07-31T10:27:41.6028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.55,f,324.17,M,177.26,F*15
2024-07-31T10:27:45.1959663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.77,f,323.32,M,176.79,F*1D
2024-07-31T10:27:48.7911801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.45,f,323.83,M,177.07,F*1C
2024-07-31T10:27:52.3997657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.30,f,323.48,M,176.88,F*1C
2024-07-31T10:27:55.9928928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.62,f,323.58,M,176.94,F*17
2024-07-31T10:27:59.6014506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.22,f,323.46,M,176.87,F*1E
2024-07-31T10:28:03.2026394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.37,f,323.50,M,176.89,F*13
2024-07-31T10:28:06.8140687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.08,f,323.11,M,176.68,F*14
2024-07-31T10:28:10.3967502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-07-31T10:28:14.0052970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.85,f,323.04,M,176.64,F*13
2024-07-31T10:28:17.5946502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.29,f,323.18,M,176.71,F*16
2024-07-31T10:28:21.1915364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.69,f,322.99,M,176.61,F*11
2024-07-31T10:28:24.7916507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.82,f,323.03,M,176.64,F*13
2024-07-31T10:28:28.4005288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.02,f,323.09,M,176.67,F*18
2024-07-31T10:28:31.9935386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.63,f,322.67,M,176.44,F*1C
2024-07-31T10:28:35.6022112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-07-31T10:28:39.1951598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.48,f,322.62,M,176.41,F*15
2024-07-31T10:28:42.8037381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.30,f,322.87,M,176.55,F*15
2024-07-31T10:28:46.3967637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.30,f,322.57,M,176.38,F*12
2024-07-31T10:28:49.9898580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.05,f,322.49,M,176.34,F*17
2024-07-31T10:28:53.6008541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.11,f,322.51,M,176.35,F*1A
2024-07-31T10:28:57.1939243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.69,f,322.69,M,176.45,F*19
2024-07-31T10:29:00.7984218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.30,f,322.26,M,176.22,F*10
2024-07-31T10:29:04.3938496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.49,f,322.02,M,176.08,F*11
2024-07-31T10:29:08.0024296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.45,f,322.92,M,176.57,F*11
2024-07-31T10:29:11.5977457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.87,f,321.83,M,175.98,F*10
2024-07-31T10:29:15.1957908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.32,f,322.27,M,176.22,F*13
2024-07-31T10:29:18.8043722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.06,f,321.89,M,176.01,F*13
2024-07-31T10:29:22.3974331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.49,f,322.32,M,176.25,F*1C
2024-07-31T10:29:25.9904407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.46,f,322.01,M,176.08,F*1D
2024-07-31T10:29:29.5990747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.50,f,321.41,M,175.75,F*16
2024-07-31T10:29:33.1941386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.19,f,321.93,M,176.03,F*14
2024-07-31T10:29:36.8027416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.64,f,322.06,M,176.11,F*12
2024-07-31T10:29:40.3948852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.36,f,321.37,M,175.73,F*11
2024-07-31T10:29:44.0035386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.05,f,321.58,M,175.84,F*11
2024-07-31T10:29:47.5965743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.01,f,321.57,M,175.83,F*1D
2024-07-31T10:29:51.2052376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.69,M,175.90,F*14
2024-07-31T10:29:54.7982082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.96,f,321.25,M,175.66,F*1B
2024-07-31T10:29:58.3912831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.17,f,321.31,M,175.70,F*17
2024-07-31T10:30:01.9999486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.15,f,321.31,M,175.69,F*1D
2024-07-31T10:30:05.5961120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.09,f,321.29,M,175.68,F*18
2024-07-31T10:30:09.1946083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.84,f,320.90,M,175.47,F*15
2024-07-31T10:30:12.8033482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.75,f,321.18,M,175.63,F*1D
2024-07-31T10:30:16.4022709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.43,f,320.78,M,175.41,F*1E
2024-07-31T10:30:19.9991868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.93,f,320.93,M,175.49,F*1E
2024-07-31T10:30:23.6078480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.56,f,320.82,M,175.43,F*1D
2024-07-31T10:30:27.2036593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.80,f,320.59,M,175.30,F*17
2024-07-31T10:30:30.7991669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.22,F*1C
2024-07-31T10:30:34.3920560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.22,f,320.41,M,175.20,F*17
2024-07-31T10:30:38.0029078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.66,f,320.55,M,175.28,F*1A
2024-07-31T10:30:41.5978230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.31,f,320.13,M,175.05,F*14
2024-07-31T10:30:45.2065507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.80,f,319.98,M,174.97,F*15
2024-07-31T10:30:48.7995696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.39,f,320.16,M,175.07,F*1B
2024-07-31T10:30:52.3926131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.27,f,320.12,M,175.05,F*12
2024-07-31T10:30:56.0011831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-07-31T10:30:59.5942545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-07-31T10:31:03.2029155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.72,f,319.95,M,174.95,F*17
2024-07-31T10:31:06.7959495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.41,f,319.55,M,174.73,F*12
2024-07-31T10:31:10.4045699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.51,f,319.59,M,174.75,F*19
2024-07-31T10:31:13.9952552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.59,f,319.61,M,174.76,F*19
2024-07-31T10:31:17.6038028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.12,f,319.77,M,174.85,F*1C
2024-07-31T10:31:21.1970308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.29,f,319.21,M,174.55,F*14
2024-07-31T10:31:24.7899868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.01,f,319.43,M,174.67,F*14
2024-07-31T10:31:28.3986303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.56,f,319.60,M,174.76,F*17
2024-07-31T10:31:31.9939840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.49,f,319.28,M,174.58,F*16
2024-07-31T10:31:35.5974255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.17,f,319.18,M,174.53,F*15
2024-07-31T10:31:39.2059933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.48,f,319.27,M,174.58,F*18
2024-07-31T10:31:42.7989490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.64,f,319.63,M,174.77,F*14
2024-07-31T10:31:46.3920832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.52,f,318.98,M,174.42,F*1C
2024-07-31T10:31:50.0066393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.11,f,319.16,M,174.52,F*1C
2024-07-31T10:31:53.5996177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-07-31T10:31:57.2082794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.50,f,319.58,M,174.75,F*19
2024-07-31T10:32:00.8012242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.35,f,318.62,M,174.22,F*1D
2024-07-31T10:32:04.3943232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.82,f,319.38,M,174.64,F*1F
2024-07-31T10:32:08.0030112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.82,f,319.07,M,174.47,F*13
2024-07-31T10:32:11.5960355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.15,f,319.17,M,174.52,F*19
2024-07-31T10:32:15.2046692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.72,f,318.43,M,174.12,F*1F
2024-07-31T10:32:18.7976823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.93,f,318.80,M,174.32,F*1C
2024-07-31T10:32:22.4014699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.01,f,318.82,M,174.34,F*10
2024-07-31T10:32:25.9964694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.32,f,318.61,M,174.22,F*19
2024-07-31T10:32:29.6052688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.81,f,318.46,M,174.13,F*17
2024-07-31T10:32:33.1981947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.81,f,318.15,M,173.97,F*1D
2024-07-31T10:32:36.7913017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-07-31T10:32:40.3999412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.48,f,318.05,M,173.91,F*1F
2024-07-31T10:32:44.0047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.10,f,318.24,M,174.02,F*1B
2024-07-31T10:32:47.5957558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.83,f,318.16,M,173.97,F*1C
2024-07-31T10:32:51.2042927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.98,f,318.20,M,174.00,F*1A
2024-07-31T10:32:54.7973284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.92,f,317.88,M,173.82,F*11
2024-07-31T10:32:58.3937589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.26,f,317.68,M,173.71,F*1C
2024-07-31T10:33:02.0025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.92,f,318.19,M,173.99,F*1D
2024-07-31T10:33:05.5999192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.58,f,317.78,M,173.76,F*13
2024-07-31T10:33:09.2085421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.70,M,173.72,F*15
2024-07-31T10:33:12.7912259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.15,f,317.65,M,173.69,F*18
2024-07-31T10:33:16.4052397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.22,f,317.97,M,173.87,F*10
2024-07-31T10:33:19.9984614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.34,f,317.71,M,173.72,F*14
2024-07-31T10:33:23.5951540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.28,f,317.38,M,173.55,F*12
2024-07-31T10:33:27.2037980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.87,f,317.87,M,173.81,F*19
2024-07-31T10:33:30.7966935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.42,f,317.73,M,173.74,F*11
2024-07-31T10:33:34.4151775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.43,f,317.43,M,173.57,F*11
2024-07-31T10:33:37.9982596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.36,f,317.41,M,173.56,F*10
2024-07-31T10:33:41.5941231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-07-31T10:33:45.2028271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.38,f,317.41,M,173.56,F*1E
2024-07-31T10:33:48.7958630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.43,f,317.12,M,173.41,F*13
2024-07-31T10:33:52.4045052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.66,f,317.50,M,173.61,F*11
2024-07-31T10:33:55.9976049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.40,f,317.11,M,173.40,F*12
2024-07-31T10:33:59.5968979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.25,f,317.37,M,173.54,F*11
2024-07-31T10:34:03.1981754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-31T10:34:06.8066993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.10,f,317.33,M,173.52,F*15
2024-07-31T10:34:10.3926113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.04,f,317.00,M,173.34,F*11
2024-07-31T10:34:14.0011743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.38,f,316.80,M,173.23,F*1F
2024-07-31T10:34:17.5943137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.25,F*12
2024-07-31T10:34:21.2103695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.07,f,316.71,M,173.18,F*15
2024-07-31T10:34:24.8034059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-07-31T10:34:28.4004231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.62,f,316.57,M,173.10,F*1B
2024-07-31T10:34:31.9980513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.43,f,316.51,M,173.07,F*18
2024-07-31T10:34:35.5989941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.12,f,316.42,M,173.02,F*1B
2024-07-31T10:34:39.2075059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-07-31T10:34:42.8075986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.72,f,316.30,M,172.95,F*18
2024-07-31T10:34:46.4006747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.20,M,172.90,F*1F
2024-07-31T10:34:49.9936831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.71,f,316.29,M,172.95,F*13
2024-07-31T10:34:53.6023099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.65,f,316.28,M,172.94,F*16
2024-07-31T10:34:57.2109381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.16,f,315.82,M,172.69,F*12
2024-07-31T10:35:00.8065833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.90,f,316.35,M,172.98,F*1C
2024-07-31T10:35:04.3998074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.69,f,315.68,M,172.62,F*16
2024-07-31T10:35:07.9978806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.92,f,316.05,M,172.82,F*17
2024-07-31T10:35:11.6136048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.30,f,315.86,M,172.72,F*18
2024-07-31T10:35:15.2066617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.70,f,315.68,M,172.62,F*1E
2024-07-31T10:35:18.8027525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.92,f,315.75,M,172.65,F*19
2024-07-31T10:35:22.4017916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.04,f,315.78,M,172.67,F*1A
2024-07-31T10:35:25.9948160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.10,f,315.50,M,172.52,F*10
2024-07-31T10:35:29.6033078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.82,f,315.72,M,172.64,F*1E
2024-07-31T10:35:33.2120720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.47,M,172.50,F*17
2024-07-31T10:35:36.8050173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.69,f,315.68,M,172.62,F*16
2024-07-31T10:35:40.4074020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.25,f,315.54,M,172.54,F*14
2024-07-31T10:35:44.0004485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.25,f,315.24,M,172.38,F*18
2024-07-31T10:35:47.6090635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.76,f,315.70,M,172.63,F*10
2024-07-31T10:35:51.2046393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.69,f,315.37,M,172.45,F*18
2024-07-31T10:35:54.7976373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.69,f,315.37,M,172.45,F*18
2024-07-31T10:35:58.3955139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.04,f,315.48,M,172.51,F*1F
2024-07-31T10:36:02.0066198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.89,f,315.13,M,172.31,F*14
2024-07-31T10:36:05.5995804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.22,f,315.23,M,172.37,F*17
2024-07-31T10:36:09.1984822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.91,f,315.13,M,172.32,F*1E
2024-07-31T10:36:12.7934366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.34,f,314.96,M,172.22,F*1C
2024-07-31T10:36:16.4082942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.08,M,172.29,F*15
2024-07-31T10:36:20.0013751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.77,f,314.79,M,172.13,F*19
2024-07-31T10:36:23.5944497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.04,f,314.87,M,172.17,F*19
2024-07-31T10:36:27.2030696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.97,f,314.85,M,172.16,F*11
2024-07-31T10:36:30.7961506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.91,f,314.83,M,172.15,F*12
2024-07-31T10:36:34.4048432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.30,f,314.64,M,172.05,F*11
2024-07-31T10:36:37.9978498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.57,f,314.73,M,172.10,F*12
2024-07-31T10:36:41.6086587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.70,f,314.77,M,172.12,F*11
2024-07-31T10:36:45.2016595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.17,f,314.61,M,172.03,F*17
2024-07-31T10:36:48.8000015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.37,f,314.36,M,171.90,F*1D
2024-07-31T10:36:52.4086557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.75,f,314.48,M,171.96,F*14
2024-07-31T10:36:56.0065750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.90,f,314.52,M,171.98,F*1A
2024-07-31T10:36:59.5996164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.46,f,314.08,M,171.74,F*1D
2024-07-31T10:37:03.2133951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.60,f,314.13,M,171.77,F*10
2024-07-31T10:37:06.8063390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.48,f,314.40,M,171.91,F*15
2024-07-31T10:37:10.3993366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.00,f,313.64,M,171.50,F*1C
2024-07-31T10:37:13.9994283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.31,f,314.34,M,171.89,F*11
2024-07-31T10:37:17.6079758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.68,f,313.85,M,171.61,F*1F
2024-07-31T10:37:21.2010136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.62,f,313.83,M,171.60,F*12
2024-07-31T10:37:24.8096706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.96,f,313.93,M,171.66,F*1E
2024-07-31T10:37:28.4004673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.98,f,313.63,M,171.50,F*1B
2024-07-31T10:37:32.0060531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.66,f,313.84,M,171.61,F*10
2024-07-31T10:37:35.6022239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.85,f,313.29,M,171.31,F*11
2024-07-31T10:37:39.2108907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.84,f,313.90,M,171.64,F*1C
2024-07-31T10:37:42.8068320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.71,f,313.25,M,171.29,F*1F
2024-07-31T10:37:46.3998684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.84,f,313.59,M,171.47,F*19
2024-07-31T10:37:50.0106265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.52,f,313.19,M,171.25,F*1D
2024-07-31T10:37:53.6056523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.36,f,313.44,M,171.39,F*15
2024-07-31T10:37:57.2013989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.30,f,313.12,M,171.22,F*15
2024-07-31T10:38:00.7942387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.93,f,313.01,M,171.15,F*1B
2024-07-31T10:38:04.4030893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.43,F*18
2024-07-31T10:38:07.9960313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.28,f,312.81,M,171.05,F*13
2024-07-31T10:38:11.5954732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.76,f,312.96,M,171.13,F*19
2024-07-31T10:38:15.2064186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.61,f,312.91,M,171.10,F*1B
2024-07-31T10:38:18.8026248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.57,f,313.20,M,171.26,F*11
2024-07-31T10:38:22.3958486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.83,f,312.37,M,170.80,F*11
2024-07-31T10:38:26.0043606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.73,f,312.95,M,171.12,F*1E
2024-07-31T10:38:29.5974922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.78,f,312.66,M,170.96,F*17
2024-07-31T10:38:33.2156284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.53,f,312.58,M,170.92,F*17
2024-07-31T10:38:36.8107713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-07-31T10:38:40.4039160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.35,f,312.22,M,170.73,F*14
2024-07-31T10:38:43.9969600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.10,f,312.45,M,170.85,F*1A
2024-07-31T10:38:47.6056685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.09,f,312.45,M,170.85,F*12
2024-07-31T10:38:51.2142330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-07-31T10:38:54.8072107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.99,f,311.81,M,170.50,F*1F
2024-07-31T10:38:58.4081328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.75,f,312.65,M,170.96,F*19
2024-07-31T10:39:02.0011452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.91,f,311.78,M,170.49,F*19
2024-07-31T10:39:05.6098226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.58,f,311.99,M,170.60,F*19
2024-07-31T10:39:09.2049200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.84,f,311.76,M,170.47,F*1D
2024-07-31T10:39:12.7979702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.76,f,312.04,M,170.63,F*11
2024-07-31T10:39:16.3984613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.88,f,311.78,M,170.48,F*10
2024-07-31T10:39:19.9991674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.45,f,311.64,M,170.41,F*15
2024-07-31T10:39:23.6098549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.42,f,311.33,M,170.24,F*10
2024-07-31T10:39:27.2029102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.01,f,311.81,M,170.50,F*1F
2024-07-31T10:39:30.8115797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.60,f,311.38,M,170.27,F*18
2024-07-31T10:39:34.3971671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.61,f,311.39,M,170.27,F*18
2024-07-31T10:39:38.0059566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.12,f,311.24,M,170.19,F*1D
2024-07-31T10:39:41.5989871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.02,f,311.21,M,170.17,F*17
2024-07-31T10:39:45.2075649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.35,f,311.31,M,170.22,F*14
2024-07-31T10:39:48.8031807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.71,f,311.11,M,170.12,F*14
2024-07-31T10:39:52.4119355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.16,f,310.95,M,170.03,F*18
2024-07-31T10:39:56.0049835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.72,f,311.12,M,170.12,F*14
2024-07-31T10:39:59.6070878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.40,f,310.71,M,169.90,F*19
2024-07-31T10:40:03.2157361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.83,f,311.15,M,170.14,F*1B
2024-07-31T10:40:06.8087126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.22,f,310.66,M,169.87,F*1D
2024-07-31T10:40:10.4173367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.89,f,310.86,M,169.98,F*1C
2024-07-31T10:40:14.0104033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.90,f,310.87,M,169.98,F*15
2024-07-31T10:40:17.6033713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.29,f,310.98,M,170.05,F*1F
2024-07-31T10:40:21.2030321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.74,f,310.51,M,169.79,F*1A
2024-07-31T10:40:24.8116153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.59,f,311.08,M,170.10,F*14
2024-07-31T10:40:28.4046249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.21,f,310.96,M,170.03,F*1F
2024-07-31T10:40:31.9976782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.80,f,310.84,M,169.97,F*18
2024-07-31T10:40:35.6261910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.26,f,310.67,M,169.88,F*17
2024-07-31T10:40:39.2035213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.44,f,310.72,M,169.91,F*1F
2024-07-31T10:40:42.8121510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-07-31T10:40:46.4053340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.22,f,310.05,M,169.54,F*18
2024-07-31T10:40:49.9999548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.40,f,310.41,M,169.73,F*16
2024-07-31T10:40:53.6086787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.78,f,310.52,M,169.80,F*13
2024-07-31T10:40:57.2073956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.15,f,310.03,M,169.53,F*1D
2024-07-31T10:41:00.8004320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.87,f,309.94,M,169.48,F*1B
2024-07-31T10:41:04.4091201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.85,f,310.24,M,169.64,F*15
2024-07-31T10:41:08.0074614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.32,f,309.77,M,169.39,F*1E
2024-07-31T10:41:11.6043797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.50,f,309.83,M,169.42,F*1D
2024-07-31T10:41:15.2172555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.60,f,309.86,M,169.43,F*1A
2024-07-31T10:41:18.8103628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.51,f,309.53,M,169.25,F*13
2024-07-31T10:41:22.4060095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.68,f,309.58,M,169.28,F*1F
2024-07-31T10:41:26.0008886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.72,f,309.29,M,169.12,F*1A
2024-07-31T10:41:29.6121913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.56,f,309.54,M,169.26,F*10
2024-07-31T10:41:33.2052719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.86,f,309.02,M,168.98,F*1C
2024-07-31T10:41:36.8052193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.24,f,309.44,M,169.21,F*13
2024-07-31T10:41:40.4139524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.45,f,308.90,M,168.91,F*10
2024-07-31T10:41:44.0069562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.08,f,309.09,M,169.01,F*17
2024-07-31T10:41:47.6088603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.12,f,308.80,M,168.85,F*16
2024-07-31T10:41:51.2059454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.87,f,308.72,M,168.81,F*12
2024-07-31T10:41:54.7990046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.87,f,309.03,M,168.98,F*1C
2024-07-31T10:41:58.3978986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.18,f,308.82,M,168.86,F*1D
2024-07-31T10:42:02.0065065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.41,M,168.64,F*1E
2024-07-31T10:42:05.5996603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.77,f,308.69,M,168.79,F*10
2024-07-31T10:42:09.2121339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.31,f,308.86,M,168.88,F*1C
2024-07-31T10:42:12.8086118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.88,f,308.42,M,168.65,F*17
2024-07-31T10:42:16.4016934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.44,f,308.29,M,168.57,F*1B
2024-07-31T10:42:20.0083152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.53,f,308.92,M,168.92,F*16
2024-07-31T10:42:23.6072385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.13,f,308.50,M,168.69,F*19
2024-07-31T10:42:27.2158400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.42,f,308.58,M,168.74,F*19
2024-07-31T10:42:30.8088000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.98,f,308.15,M,168.50,F*13
2024-07-31T10:42:34.4019325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.00,f,308.76,M,168.83,F*1A
2024-07-31T10:42:38.0006555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.36,f,308.26,M,168.56,F*10
2024-07-31T10:42:41.6092577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.28,f,308.24,M,168.55,F*1E
2024-07-31T10:42:45.2180180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.03,f,307.86,M,168.34,F*16
2024-07-31T10:42:48.8109954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.51,f,308.31,M,168.58,F*19
2024-07-31T10:42:52.4040933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.94,f,307.83,M,168.32,F*13
2024-07-31T10:42:56.0126904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.35,f,307.65,M,168.22,F*11
2024-07-31T10:42:59.6057767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.44,f,307.68,M,168.24,F*1C
2024-07-31T10:43:03.2145089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.74,f,307.77,M,168.29,F*1C
2024-07-31T10:43:06.8073638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.20,f,307.61,M,168.20,F*13
2024-07-31T10:43:10.4064285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.69,f,307.45,M,168.12,F*18
2024-07-31T10:43:14.0016313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.41,f,307.36,M,168.07,F*12
2024-07-31T10:43:17.6101797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.29,f,307.33,M,168.05,F*1B
2024-07-31T10:43:21.2091317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.16,f,307.59,M,168.19,F*17
2024-07-31T10:43:24.8130302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.55,f,307.10,M,167.93,F*1E
2024-07-31T10:43:28.4061262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.38,f,307.05,M,167.90,F*12
2024-07-31T10:43:32.0022882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.34,f,307.34,M,168.06,F*13
2024-07-31T10:43:35.6109475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.78,f,306.87,M,167.80,F*1D
2024-07-31T10:43:39.2196213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.67,f,306.83,M,167.78,F*10
2024-07-31T10:43:42.8125626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.52,f,306.79,M,167.75,F*1E
2024-07-31T10:43:46.4056676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.73,f,306.85,M,167.79,F*12
2024-07-31T10:43:50.0142724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-07-31T10:43:53.6072691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.67,f,306.53,M,167.61,F*16
2024-07-31T10:43:57.2159939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.15,f,306.37,M,167.52,F*11
2024-07-31T10:44:00.8158681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.11,f,306.36,M,167.52,F*14
2024-07-31T10:44:04.4089720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.38,f,306.44,M,167.56,F*1E
2024-07-31T10:44:08.0130666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.59,f,306.20,M,167.43,F*1E
2024-07-31T10:44:11.6092261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.82,f,306.27,M,167.47,F*1B
2024-07-31T10:44:15.2179824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.26,f,306.10,M,167.38,F*19
2024-07-31T10:44:18.8109216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.44,f,306.15,M,167.41,F*16
2024-07-31T10:44:22.4040210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-07-31T10:44:26.0013499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.94,f,306.30,M,167.49,F*14
2024-07-31T10:44:29.6099901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.85,f,305.67,M,167.14,F*1B
2024-07-31T10:44:33.2069237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.14,f,305.76,M,167.19,F*1F
2024-07-31T10:44:36.8135364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.51,f,305.87,M,167.25,F*1F
2024-07-31T10:44:40.4066877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.84,f,305.67,M,167.14,F*1A
2024-07-31T10:44:44.0152908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.39,M,166.99,F*16
2024-07-31T10:44:47.6083317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.46,f,305.25,M,166.91,F*1D
2024-07-31T10:44:51.2099460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.93,f,306.00,M,167.32,F*1B
2024-07-31T10:44:54.8029959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.05,f,304.82,M,166.68,F*11
2024-07-31T10:44:58.4158737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.49,f,305.56,M,167.08,F*14
2024-07-31T10:45:02.0106577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.50,f,304.95,M,166.75,F*1B
2024-07-31T10:45:05.6036508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.18,f,305.46,M,167.03,F*1A
2024-07-31T10:45:09.2123224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.41,f,304.93,M,166.74,F*1C
2024-07-31T10:45:12.8087954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.19,f,304.86,M,166.70,F*11
2024-07-31T10:45:16.4018635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.20,f,305.17,M,166.87,F*1B
2024-07-31T10:45:20.0147264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.51,f,304.96,M,166.75,F*19
2024-07-31T10:45:23.6166705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.78,f,304.73,M,166.63,F*26
2024-07-31T10:45:27.2134714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.37,f,304.61,M,166.56,F*28
2024-07-31T10:45:30.8066432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.10,f,304.83,M,166.68,F*14
2024-07-31T10:45:34.4028735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.11,f,304.83,M,166.68,F*15
2024-07-31T10:45:38.0115619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.27,f,304.27,M,166.38,F*22
2024-07-31T10:45:41.6046613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.06,f,304.21,M,166.34,F*2B
2024-07-31T10:45:45.2133022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.00,f,304.50,M,166.50,F*28
2024-07-31T10:45:48.8113441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.93,f,304.17,M,166.32,F*2B
2024-07-31T10:45:52.4043793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.24,f,303.96,M,166.21,F*2B
2024-07-31T10:45:56.0129916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.52,f,304.04,M,166.25,F*22
2024-07-31T10:45:59.6126092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.93,f,303.86,M,166.15,F*20
2024-07-31T10:46:03.2092776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.15,f,303.93,M,166.19,F*27
2024-07-31T10:46:06.8023461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.57,f,303.76,M,166.10,F*22
2024-07-31T10:46:10.4140204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.73,f,303.50,M,165.95,F*2D
2024-07-31T10:46:14.0053334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.98,f,303.88,M,166.16,F*26
2024-07-31T10:46:17.6140349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.82,f,303.22,M,165.80,F*23
2024-07-31T10:46:21.2182049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.60,f,303.76,M,166.10,F*26
2024-07-31T10:46:24.8110648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.87,f,303.24,M,165.81,F*21
2024-07-31T10:46:28.4198102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.66,f,303.48,M,165.94,F*21
2024-07-31T10:46:32.0127935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.69,f,303.18,M,165.78,F*28
2024-07-31T10:46:35.6076930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.57,f,303.15,M,165.76,F*26
2024-07-31T10:46:39.2162713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.53,f,303.44,M,165.92,F*2D
2024-07-31T10:46:42.8091919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.93,f,302.95,M,165.66,F*21
2024-07-31T10:46:46.4024225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.56,f,302.84,M,165.59,F*24
2024-07-31T10:46:50.0147148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.37,f,303.08,M,165.73,F*29
2024-07-31T10:46:53.6078069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.96,f,302.96,M,165.66,F*27
2024-07-31T10:46:57.2164896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.42,f,302.79,M,165.57,F*2D
2024-07-31T10:47:00.8131145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.90,f,302.33,M,165.32,F*2D
2024-07-31T10:47:04.4096803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.04,f,302.98,M,165.67,F*24
2024-07-31T10:47:08.0182452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.35,f,302.47,M,165.39,F*29
2024-07-31T10:47:11.6181456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-07-31T10:47:15.2134173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.32,f,302.46,M,165.39,F*2F
2024-07-31T10:47:18.8064536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.48,f,302.51,M,165.41,F*2B
2024-07-31T10:47:22.4149714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.83,f,302.00,M,165.14,F*2A
2024-07-31T10:47:26.0081761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.94,f,302.34,M,165.32,F*2E
2024-07-31T10:47:29.6170987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.91,f,302.03,M,165.15,F*2B
2024-07-31T10:47:33.2101315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.36,f,301.86,M,165.06,F*2A
2024-07-31T10:47:36.8143115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.11,f,302.39,M,165.35,F*2A
2024-07-31T10:47:40.4074326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.16,f,301.80,M,165.03,F*2B
2024-07-31T10:47:44.0161150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.90,f,301.72,M,164.98,F*23
2024-07-31T10:47:47.6110234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.68,f,301.96,M,165.11,F*26
2024-07-31T10:47:51.2077524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.54,f,301.61,M,164.92,F*23
2024-07-31T10:47:54.8164210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-07-31T10:47:58.4141358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.87,f,301.10,M,164.64,F*2C
2024-07-31T10:48:02.0157145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.25,f,301.83,M,165.04,F*2F
2024-07-31T10:48:05.6086842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.76,f,301.37,M,164.79,F*24
2024-07-31T10:48:09.2174760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.99,f,301.75,M,165.00,F*2D
2024-07-31T10:48:12.8040345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.21,f,300.90,M,164.53,F*2D
2024-07-31T10:48:16.4127799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.95,f,301.43,M,164.83,F*2F
2024-07-31T10:48:20.0057606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.63,f,301.34,M,164.77,F*2D
2024-07-31T10:48:23.6050923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.70,f,301.05,M,164.62,F*26
2024-07-31T10:48:27.2158664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.67,f,301.04,M,164.61,F*22
2024-07-31T10:48:30.8129367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.86,f,300.80,M,164.48,F*2A
2024-07-31T10:48:34.4060590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.02,f,301.15,M,164.67,F*28
2024-07-31T10:48:38.0147819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.72,f,300.75,M,164.45,F*26
2024-07-31T10:48:41.6113235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.33,f,300.63,M,164.39,F*2F
2024-07-31T10:48:45.2200435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.65,f,300.43,M,164.27,F*22
2024-07-31T10:48:48.8148607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.50,f,300.99,M,164.58,F*29
2024-07-31T10:48:52.4078541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.21,f,300.29,M,164.20,F*29
2024-07-31T10:48:56.0165259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.03,f,300.54,M,164.34,F*25
2024-07-31T10:48:59.6094450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.58,f,300.41,M,164.26,F*2F
2024-07-31T10:49:03.2182854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.06,f,300.25,M,164.18,F*2B
2024-07-31T10:49:06.8142100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.71,f,300.44,M,164.28,F*2F
2024-07-31T10:49:10.4117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.49,f,300.07,M,164.08,F*20
2024-07-31T10:49:14.0204540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.95,f,299.91,M,163.99,F*27
2024-07-31T10:49:17.6189271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.24,f,300.30,M,164.21,F*25
2024-07-31T10:49:21.2137370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.24,f,300.00,M,164.04,F*20
2024-07-31T10:49:24.8068870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.11,f,299.96,M,164.02,F*2E
2024-07-31T10:49:28.4155089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-07-31T10:49:32.0085919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.31,f,300.02,M,164.05,F*27
2024-07-31T10:49:35.6172485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.48,f,299.77,M,163.91,F*27
2024-07-31T10:49:39.2230783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.89,f,299.89,M,163.98,F*22
2024-07-31T10:49:42.8161805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.61,f,299.50,M,163.77,F*20
2024-07-31T10:49:46.4091112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.82,f,299.87,M,163.97,F*28
2024-07-31T10:49:50.0179721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.54,f,299.48,M,163.76,F*2E
2024-07-31T10:49:53.6109346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-07-31T10:49:57.2195955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-07-31T10:50:00.8143564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.75,f,299.24,M,163.63,F*20
2024-07-31T10:50:04.4073770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.74,f,299.84,M,163.96,F*23
2024-07-31T10:50:08.0160273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.88,f,298.67,M,163.31,F*24
2024-07-31T10:50:11.6090984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.07,f,299.34,M,163.68,F*2C
2024-07-31T10:50:15.2243262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.63,f,299.20,M,163.61,F*21
2024-07-31T10:50:18.8221196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.11,f,298.74,M,163.35,F*24
2024-07-31T10:50:22.4152271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.20,f,299.07,M,163.53,F*22
2024-07-31T10:50:26.0082648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.80,f,298.95,M,163.47,F*26
2024-07-31T10:50:29.6187429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.21,f,298.77,M,163.37,F*26
2024-07-31T10:50:33.2217100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.14,f,298.75,M,163.36,F*23
2024-07-31T10:50:36.8146803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.93,f,298.68,M,163.32,F*22
2024-07-31T10:50:40.4105802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.17,f,298.45,M,163.19,F*28
2024-07-31T10:50:44.0192289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.41,f,298.52,M,163.23,F*24
2024-07-31T10:50:47.6092088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.72,f,298.62,M,163.29,F*2D
2024-07-31T10:50:51.2204767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.94,f,298.38,M,163.16,F*27
2024-07-31T10:50:54.8134633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.39,f,297.91,M,162.90,F*2C
2024-07-31T10:50:58.4066153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.30,f,298.80,M,163.38,F*21
2024-07-31T10:51:02.0152381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.33,f,297.89,M,162.89,F*27
2024-07-31T10:51:05.6170566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.39,f,298.52,M,163.23,F*2B
2024-07-31T10:51:09.2257478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.85,f,298.05,M,162.97,F*2E
2024-07-31T10:51:12.8188255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.78,f,298.33,M,163.13,F*2B
2024-07-31T10:51:16.4186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.34,f,298.20,M,163.06,F*25
2024-07-31T10:51:20.0190133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.73,f,298.32,M,163.12,F*20
2024-07-31T10:51:23.6159993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.18,f,298.15,M,163.03,F*28
2024-07-31T10:51:27.2247036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.06,f,298.11,M,163.01,F*21
2024-07-31T10:51:30.8176716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.57,f,298.27,M,163.10,F*20
2024-07-31T10:51:34.4147510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.28,f,297.57,M,162.71,F*28
2024-07-31T10:51:38.0234766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.81,f,298.04,M,162.97,F*2B
2024-07-31T10:51:41.6066501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.41,f,297.91,M,162.90,F*23
2024-07-31T10:51:45.2153549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.61,f,297.67,M,162.77,F*20
2024-07-31T10:51:48.8206480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.36,f,297.60,M,162.73,F*21
2024-07-31T10:51:52.4159683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.59,f,297.66,M,162.77,F*2A
2024-07-31T10:51:56.0089184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.64,f,297.38,M,162.61,F*2B
2024-07-31T10:51:59.6176105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.00,f,297.48,M,162.67,F*2B
2024-07-31T10:52:03.2183182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.96,f,297.17,M,162.49,F*20
2024-07-31T10:52:06.8175020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.94,f,297.47,M,162.66,F*2B
2024-07-31T10:52:10.4105860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.89,f,297.15,M,162.48,F*2D
2024-07-31T10:52:14.0070003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.27,f,296.65,M,162.21,F*27
2024-07-31T10:52:17.6163150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.22,f,297.25,M,162.54,F*23
2024-07-31T10:52:21.2174151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.67,f,296.77,M,162.28,F*29
2024-07-31T10:52:24.8104826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.24,f,296.64,M,162.21,F*25
2024-07-31T10:52:28.4107981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.81,f,296.82,M,162.30,F*22
2024-07-31T10:52:32.0193667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.40,f,296.69,M,162.23,F*28
2024-07-31T10:52:35.6125801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.23,f,296.64,M,162.20,F*23
2024-07-31T10:52:39.2232665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.53,f,296.43,M,162.09,F*2B
2024-07-31T10:52:42.8186069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.39,f,296.69,M,162.23,F*26
2024-07-31T10:52:46.4093350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.71,f,296.18,M,161.95,F*20
2024-07-31T10:52:50.0180088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.07,f,296.59,M,162.18,F*20
2024-07-31T10:52:53.6110558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.77,f,295.89,M,161.80,F*28
2024-07-31T10:52:57.2252661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.46,f,296.40,M,162.08,F*2D
2024-07-31T10:53:00.8268750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.02,f,296.27,M,162.00,F*24
2024-07-31T10:53:04.4176703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.47,f,296.10,M,161.91,F*29
2024-07-31T10:53:08.0096286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.57,f,296.13,M,161.93,F*29
2024-07-31T10:53:11.6218671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.62,f,296.15,M,161.94,F*2E
2024-07-31T10:53:15.2148553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.73,f,296.18,M,161.95,F*22
2024-07-31T10:53:18.8077699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.15,f,295.70,M,161.69,F*2D
2024-07-31T10:53:22.4165563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.72,f,296.18,M,161.95,F*23
2024-07-31T10:53:26.0095917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.31,f,296.05,M,161.88,F*24
2024-07-31T10:53:29.6182417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.81,f,295.90,M,161.80,F*29
2024-07-31T10:53:33.2139439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.65,f,296.16,M,161.94,F*2A
2024-07-31T10:53:36.8224526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.17,f,295.71,M,161.69,F*2E
2024-07-31T10:53:40.4217330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.79,f,295.90,M,161.80,F*2E
2024-07-31T10:53:44.0148090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.60,f,295.84,M,161.77,F*2B
2024-07-31T10:53:47.6127995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.78,f,295.89,M,161.80,F*27
2024-07-31T10:53:51.2170745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.78,f,295.59,M,161.63,F*2F
2024-07-31T10:53:54.8101272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.15,f,295.70,M,161.69,F*2D
2024-07-31T10:53:58.4118728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.06,f,295.37,M,161.51,F*2F
2024-07-31T10:54:02.0205359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.68,f,295.56,M,161.61,F*23
2024-07-31T10:54:05.6160887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.72,f,295.27,M,161.45,F*29
2024-07-31T10:54:09.2289101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.19,f,295.41,M,161.53,F*22
2024-07-31T10:54:12.8218749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.40,f,295.17,M,161.40,F*2E
2024-07-31T10:54:16.4083750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.02,f,295.36,M,161.50,F*2B
2024-07-31T10:54:20.0170281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.03,f,295.06,M,161.34,F*2A
2024-07-31T10:54:23.6182947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.46,f,295.19,M,161.41,F*27
2024-07-31T10:54:27.2270339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.87,f,295.01,M,161.31,F*2B
2024-07-31T10:54:30.8200476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.21,f,294.81,M,161.20,F*2E
2024-07-31T10:54:34.4131966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.45,f,295.18,M,161.41,F*25
2024-07-31T10:54:38.0218394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.87,f,294.70,M,161.15,F*2B
2024-07-31T10:54:41.6173549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.22,f,294.81,M,161.20,F*2D
2024-07-31T10:54:45.2260863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.55,f,294.60,M,161.09,F*28
2024-07-31T10:54:48.8107101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.44,f,294.88,M,161.24,F*20
2024-07-31T10:54:52.4193761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.17,f,294.49,M,161.03,F*2F
2024-07-31T10:54:56.0125014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.92,f,294.72,M,161.15,F*2D
2024-07-31T10:54:59.6211333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.47,f,294.58,M,161.08,F*21
2024-07-31T10:55:03.2175215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.31,f,294.53,M,161.05,F*26
2024-07-31T10:55:06.8126166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.41,M,160.99,F*2A
2024-07-31T10:55:10.4369894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.64,f,294.63,M,161.11,F*20
2024-07-31T10:55:14.0143812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.15,f,294.48,M,161.02,F*2D
2024-07-31T10:55:17.6132771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.15,f,294.79,M,161.19,F*24
2024-07-31T10:55:21.2202020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.99,f,294.13,M,160.83,F*2D
2024-07-31T10:55:24.8101999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.20,f,294.50,M,161.03,F*23
2024-07-31T10:55:28.4228000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.65,f,294.33,M,160.94,F*2B
2024-07-31T10:55:32.0158730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.42,M,160.99,F*29
2024-07-31T10:55:35.6125558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.64,f,294.33,M,160.94,F*2A
2024-07-31T10:55:39.2213060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-31T10:55:42.8121275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.72,f,294.35,M,160.95,F*2A
2024-07-31T10:55:46.4208691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.96,F*28
2024-07-31T10:55:50.0150861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.32,f,294.23,M,160.89,F*24
2024-07-31T10:55:53.6148203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.43,f,294.26,M,160.91,F*2E
2024-07-31T10:55:57.2235956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.24,f,294.51,M,161.04,F*21
2024-07-31T10:56:00.8164834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.44,f,294.27,M,160.91,F*28
2024-07-31T10:56:04.4278557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.53,f,293.99,M,160.75,F*27
2024-07-31T10:56:08.0136232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.44,f,294.57,M,161.07,F*22
2024-07-31T10:56:11.6175232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.40,f,294.26,M,160.90,F*2C
2024-07-31T10:56:15.2261191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.60,f,294.32,M,160.93,F*28
2024-07-31T10:56:18.8253331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.03,f,293.84,M,160.67,F*2D
2024-07-31T10:56:22.4222510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.43,f,294.57,M,161.07,F*25
2024-07-31T10:56:26.0153258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.67,f,294.03,M,160.78,F*29
2024-07-31T10:56:29.6258067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.97,f,294.12,M,160.83,F*22
2024-07-31T10:56:33.2221320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.73,f,294.35,M,160.95,F*2B
2024-07-31T10:56:36.8146032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-07-31T10:56:40.4261655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.66,f,294.33,M,160.94,F*28
2024-07-31T10:56:44.0215702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.87,f,294.09,M,160.81,F*2B
2024-07-31T10:56:47.6146043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.69,f,294.04,M,160.78,F*20
2024-07-31T10:56:51.2231597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.63,f,294.63,M,161.11,F*27
2024-07-31T10:56:54.8161417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.58,f,294.00,M,160.76,F*28
2024-07-31T10:56:58.4116356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.56,f,294.30,M,160.93,F*2F
2024-07-31T10:57:02.0203312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.92,f,294.11,M,160.82,F*25
2024-07-31T10:57:05.6134374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.18,f,294.49,M,161.03,F*20
2024-07-31T10:57:09.2258795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.41,f,293.95,M,160.73,F*2E
2024-07-31T10:57:12.8188652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.24,f,294.21,M,160.87,F*2F
2024-07-31T10:57:16.4201911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.57,f,294.31,M,160.93,F*2F
2024-07-31T10:57:20.0214860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.16,f,294.48,M,161.03,F*2F
2024-07-31T10:57:23.6145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.78,f,294.07,M,160.80,F*24
2024-07-31T10:57:27.2291216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.65,f,294.33,M,160.94,F*2B
2024-07-31T10:57:30.8221190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.33,f,294.23,M,160.89,F*25
2024-07-31T10:57:34.4183747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.84,f,294.39,M,160.97,F*2D
2024-07-31T10:57:38.0268871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.93,f,294.11,M,160.82,F*24
2024-07-31T10:57:41.6200274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.60,f,294.31,M,160.93,F*2B
2024-07-31T10:57:45.2286709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.37,f,294.25,M,160.90,F*2F
2024-07-31T10:57:48.8273177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.12,f,294.17,M,160.85,F*2D
2024-07-31T10:57:52.4204174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.65,f,294.63,M,161.11,F*21
2024-07-31T10:57:56.0134899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.26,f,294.21,M,160.88,F*22
2024-07-31T10:57:59.6239486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.33,f,294.23,M,160.89,F*25
2024-07-31T10:58:03.2169533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.32,f,294.23,M,160.89,F*24
2024-07-31T10:58:06.8136225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.40,f,294.56,M,161.07,F*27
2024-07-31T10:58:10.4152389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.92,f,294.11,M,160.82,F*25
2024-07-31T10:58:14.0143131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.42,f,294.26,M,160.90,F*2E
2024-07-31T10:58:17.6229355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.26,f,294.52,M,161.04,F*20
2024-07-31T10:58:21.2315100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.38,f,294.55,M,161.06,F*2A
2024-07-31T10:58:24.8278451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.32,f,294.23,M,160.89,F*24
2024-07-31T10:58:28.4208929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.19,f,294.19,M,160.86,F*2B
2024-07-31T10:58:32.0217625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.33,f,294.54,M,161.05,F*23
2024-07-31T10:58:35.6226474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.61,f,294.32,M,160.93,F*29
2024-07-31T10:58:39.2226897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.45,f,294.27,M,160.91,F*29
2024-07-31T10:58:42.8247811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.35,f,294.24,M,160.89,F*24
2024-07-31T10:58:46.4178708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.50,f,294.59,M,161.08,F*26
2024-07-31T10:58:50.0264919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.68,f,294.34,M,160.95,F*20
2024-07-31T10:58:53.6195292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.06,f,294.15,M,160.84,F*2B
2024-07-31T10:58:57.2282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.47,f,294.28,M,160.91,F*24
2024-07-31T10:59:00.8211133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.66,f,294.64,M,161.11,F*25
2024-07-31T10:59:04.4175893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.74,f,294.36,M,160.96,F*2C
2024-07-31T10:59:08.0268285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.18,f,294.19,M,160.86,F*2A
2024-07-31T10:59:11.6193197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.68,f,294.64,M,161.11,F*2B
2024-07-31T10:59:15.2297901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.72,f,294.35,M,160.95,F*2A
2024-07-31T10:59:18.8148175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.27,f,294.52,M,161.04,F*21
2024-07-31T10:59:22.4269028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.19,f,294.19,M,160.87,F*2A
2024-07-31T10:59:26.0199499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.79,f,294.37,M,160.97,F*21
2024-07-31T10:59:29.6220054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-31T10:59:33.2307682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.22,f,294.51,M,161.04,F*27
2024-07-31T10:59:36.8169732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.00,f,294.13,M,160.83,F*2C
2024-07-31T10:59:40.4256588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-31T10:59:44.0186256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.59,f,294.62,M,161.10,F*2E
2024-07-31T10:59:47.6272887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.12,f,294.47,M,161.02,F*25
2024-07-31T10:59:51.2227310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.80,f,294.07,M,160.80,F*23
2024-07-31T10:59:54.8156547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.68,f,294.64,M,161.11,F*2B
2024-07-31T10:59:58.4263737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.99,f,294.74,M,161.17,F*22
2024-07-31T11:00:02.0193238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.93,f,294.42,M,160.99,F*29
2024-07-31T11:00:05.6144988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.30,f,294.53,M,161.05,F*27
2024-07-31T11:00:09.2231542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.68,f,294.34,M,160.95,F*20
2024-07-31T11:00:12.8161349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.82,f,294.99,M,161.30,F*2F
2024-07-31T11:00:16.4266584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.43,f,294.57,M,161.07,F*25
2024-07-31T11:00:20.0217326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.69,f,294.65,M,161.11,F*2B
2024-07-31T11:00:23.6175288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.63,f,294.63,M,161.11,F*27
2024-07-31T11:00:27.2261959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.27,f,294.83,M,161.21,F*2B
2024-07-31T11:00:30.8214640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.44,f,294.87,M,161.24,F*2F
2024-07-31T11:00:34.4213511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.49,f,294.59,M,161.08,F*2E
2024-07-31T11:00:38.0162456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-07-31T11:00:41.6281830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.17,f,294.79,M,161.20,F*2C
2024-07-31T11:00:45.2246312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.16,f,295.09,M,161.36,F*23
2024-07-31T11:00:48.8278041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.52,f,294.60,M,161.09,F*2F
2024-07-31T11:00:52.4278504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.60,f,294.62,M,161.10,F*24
2024-07-31T11:00:56.0366125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.68,f,295.25,M,161.45,F*20
2024-07-31T11:00:59.6296423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.81,f,294.99,M,161.30,F*2C
2024-07-31T11:01:03.2226842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,967.00,f,294.74,M,161.17,F*23
2024-07-31T11:01:06.8156666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.27,f,295.13,M,161.38,F*24
2024-07-31T11:01:10.4168648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.59,f,295.22,M,161.43,F*23
2024-07-31T11:01:14.0253487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.42,f,295.18,M,161.40,F*23
2024-07-31T11:01:17.6208454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.32,f,295.14,M,161.39,F*26
2024-07-31T11:01:21.2196283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.45,f,295.49,M,161.57,F*27
2024-07-31T11:01:24.8282718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.27,f,295.43,M,161.55,F*2B
2024-07-31T11:01:28.4160704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.94,f,295.64,M,161.66,F*26
2024-07-31T11:01:32.0288394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.95,f,295.64,M,161.66,F*27
2024-07-31T11:01:35.6253036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.25,f,295.73,M,161.71,F*24
2024-07-31T11:01:39.2340973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.14,f,295.70,M,161.69,F*2C
2024-07-31T11:01:42.8270426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.09,f,296.29,M,162.02,F*23
2024-07-31T11:01:46.4201746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.68,f,295.86,M,161.78,F*2E
2024-07-31T11:01:50.0287519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.33,f,296.37,M,162.06,F*21
2024-07-31T11:01:53.6218244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.33,f,296.06,M,161.89,F*24
2024-07-31T11:01:57.2304874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.54,f,296.74,M,162.26,F*24
2024-07-31T11:02:00.8164564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.11,f,295.99,M,161.85,F*2D
2024-07-31T11:02:04.4152872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.01,f,296.57,M,162.17,F*27
2024-07-31T11:02:08.0239195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.57,f,296.74,M,162.26,F*27
2024-07-31T11:02:11.6168577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.67,f,296.78,M,162.28,F*26
2024-07-31T11:02:15.2282427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.12,f,296.91,M,162.35,F*28
2024-07-31T11:02:18.8260995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.88,f,297.14,M,162.48,F*2D
2024-07-31T11:02:22.4192520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.27,f,296.96,M,162.38,F*24
2024-07-31T11:02:26.0277683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.30,f,297.27,M,162.55,F*23
2024-07-31T11:02:29.6264770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.96,f,297.47,M,162.66,F*29
2024-07-31T11:02:33.2351191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.79,f,297.42,M,162.63,F*28
2024-07-31T11:02:36.8281748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.14,f,297.53,M,162.69,F*2A
2024-07-31T11:02:40.4211778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.54,f,297.35,M,162.59,F*2E
2024-07-31T11:02:44.0376679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.04,f,297.80,M,162.84,F*27
2024-07-31T11:02:47.6306840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.70,f,298.00,M,162.95,F*23
2024-07-31T11:02:51.2277373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.86,f,297.44,M,162.64,F*29
2024-07-31T11:02:54.8209004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.12,f,297.82,M,162.85,F*23
2024-07-31T11:02:58.4295101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.68,f,297.69,M,162.78,F*28
2024-07-31T11:03:02.0268472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.10,f,297.82,M,162.85,F*21
2024-07-31T11:03:05.6218590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.23,f,297.86,M,162.87,F*27
2024-07-31T11:03:09.2326935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.83,f,297.74,M,162.81,F*27
2024-07-31T11:03:12.8170557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.22,f,298.16,M,163.04,F*25
2024-07-31T11:03:16.4256611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.23,f,297.86,M,162.87,F*27
2024-07-31T11:03:20.0186832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.96,f,298.08,M,162.99,F*2F
2024-07-31T11:03:23.6198307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.44,f,297.92,M,162.91,F*24
2024-07-31T11:03:27.2286268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.56,f,298.27,M,163.09,F*29
2024-07-31T11:03:30.8216567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.06,f,298.11,M,163.01,F*21
2024-07-31T11:03:34.4176683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.42,f,298.22,M,163.07,F*27
2024-07-31T11:03:38.0292327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.80,f,298.03,M,162.97,F*2D
2024-07-31T11:03:41.6246558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.53,f,298.56,M,163.25,F*25
2024-07-31T11:03:45.2332565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.26,f,298.17,M,163.04,F*20
2024-07-31T11:03:48.8300330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.68,f,298.61,M,163.28,F*24
2024-07-31T11:03:52.4231317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.16,f,298.14,M,163.03,F*27
2024-07-31T11:03:56.0317732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.13,f,298.74,M,163.36,F*25
2024-07-31T11:03:59.6269468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.40,f,298.22,M,163.07,F*25
2024-07-31T11:04:03.2354693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.66,f,298.90,M,163.44,F*28
2024-07-31T11:04:06.8285840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.76,f,298.33,M,163.13,F*25
2024-07-31T11:04:10.4266309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.81,f,298.95,M,163.47,F*27
2024-07-31T11:04:14.0196653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.21,f,299.07,M,163.54,F*24
2024-07-31T11:04:17.6309994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.65,f,298.60,M,163.27,F*27
2024-07-31T11:04:21.2239577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.54,f,298.87,M,163.42,F*29
2024-07-31T11:04:24.8228873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.39,f,299.13,M,163.57,F*2B
2024-07-31T11:04:28.4221448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.59,f,298.88,M,163.43,F*2A
2024-07-31T11:04:32.0212409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.22,f,299.08,M,163.54,F*28
2024-07-31T11:04:35.6299477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.99,f,299.31,M,163.67,F*22
2024-07-31T11:04:39.2260908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.08,M,163.54,F*2F
2024-07-31T11:04:42.8227207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.90,f,299.28,M,163.65,F*21
2024-07-31T11:04:46.4314751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.15,f,299.36,M,163.69,F*2C
2024-07-31T11:04:50.0302064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.71,f,299.53,M,163.78,F*2D
2024-07-31T11:04:53.6232427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.37,f,299.43,M,163.73,F*25
2024-07-31T11:04:57.2319220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.27,f,299.40,M,163.71,F*25
2024-07-31T11:05:00.8271088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.99,f,299.62,M,163.83,F*2D
2024-07-31T11:05:04.4300993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.53,f,299.78,M,163.92,F*21
2024-07-31T11:05:08.0231485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.07,f,299.64,M,163.85,F*2B
2024-07-31T11:05:11.6222754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.05,f,299.94,M,164.01,F*2A
2024-07-31T11:05:15.2395391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.73,f,300.15,M,164.12,F*21
2024-07-31T11:05:18.8238694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.95,f,299.91,M,163.99,F*27
2024-07-31T11:05:22.4186536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.09,f,300.26,M,164.18,F*27
2024-07-31T11:05:26.0273289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.38,f,300.34,M,164.23,F*2E
2024-07-31T11:05:29.6201429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.47,f,300.37,M,164.25,F*23
2024-07-31T11:05:33.2350602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.99,f,300.53,M,164.33,F*25
2024-07-31T11:05:36.8323376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.76,f,300.76,M,164.46,F*22
2024-07-31T11:05:40.4308463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.66,f,300.73,M,164.44,F*24
2024-07-31T11:05:44.0238873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.91,f,300.81,M,164.49,F*2C
2024-07-31T11:05:47.6326115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.81,f,301.39,M,164.80,F*24
2024-07-31T11:05:51.2296430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.43,f,300.97,M,164.57,F*2A
2024-07-31T11:05:54.8227397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.40,f,301.57,M,164.90,F*21
2024-07-31T11:05:58.4313909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.89,f,301.11,M,164.65,F*22
2024-07-31T11:06:02.0212674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.86,f,302.01,M,165.14,F*2E
2024-07-31T11:06:05.6225243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.67,f,301.65,M,164.94,F*21
2024-07-31T11:06:09.2357327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.41,f,301.88,M,165.07,F*25
2024-07-31T11:06:12.8216914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.00,f,302.06,M,165.17,F*25
2024-07-31T11:06:16.4304280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.04,f,302.68,M,165.51,F*29
2024-07-31T11:06:20.0325982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.27,f,302.14,M,165.21,F*26
2024-07-31T11:06:23.6300154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.73,f,302.58,M,165.45,F*2E
2024-07-31T11:06:27.2386181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.05,f,302.68,M,165.51,F*28
2024-07-31T11:06:30.8315808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.08,f,303.00,M,165.68,F*27
2024-07-31T11:06:34.4247214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.09,f,303.00,M,165.68,F*26
2024-07-31T11:06:38.0200071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-07-31T11:06:41.6311016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.00,f,303.58,M,166.00,F*2D
2024-07-31T11:06:45.2240366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.29,f,303.36,M,165.88,F*2E
2024-07-31T11:06:48.8328248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.51,f,304.04,M,166.25,F*21
2024-07-31T11:06:52.4258483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,996.25,f,303.66,M,166.04,F*23
2024-07-31T11:06:56.0189505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.53,f,304.05,M,166.25,F*22
2024-07-31T11:06:59.6338095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.08,f,304.22,M,166.35,F*27
2024-07-31T11:07:03.2302515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.37,f,304.30,M,166.40,F*2A
2024-07-31T11:07:06.8231601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.82,f,304.44,M,166.47,F*20
2024-07-31T11:07:10.4318770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.19,f,304.55,M,166.53,F*26
2024-07-31T11:07:14.0215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.63,f,304.99,M,166.77,F*15
2024-07-31T11:07:17.6322906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.77,f,304.73,M,166.63,F*29
2024-07-31T11:07:21.2289117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.01,f,305.11,M,166.84,F*1D
2024-07-31T11:07:24.8279039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.85,f,305.06,M,166.81,F*13
2024-07-31T11:07:28.4236379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.68,f,305.62,M,167.11,F*18
2024-07-31T11:07:32.0323219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.87,f,305.37,M,166.98,F*1A
2024-07-31T11:07:35.6292212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.82,f,305.66,M,167.14,F*1D
2024-07-31T11:07:39.2378543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.36,f,305.82,M,167.23,F*1D
2024-07-31T11:07:42.8308307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.44,f,305.85,M,167.24,F*18
2024-07-31T11:07:46.4237811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.91,f,306.60,M,167.65,F*1B
2024-07-31T11:07:50.0351366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.28,f,305.80,M,167.21,F*12
2024-07-31T11:07:53.6251259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.15,f,306.68,M,167.69,F*10
2024-07-31T11:07:57.2338344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.73,f,306.55,M,167.62,F*16
2024-07-31T11:08:00.8267967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.01,f,306.94,M,167.83,F*13
2024-07-31T11:08:04.4198898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.18,f,306.68,M,167.70,F*15
2024-07-31T11:08:08.0285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.36,f,307.04,M,167.89,F*15
2024-07-31T11:08:11.6249437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.85,f,307.50,M,168.14,F*18
2024-07-31T11:08:15.2336426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.38,f,307.35,M,168.06,F*1E
2024-07-31T11:08:18.8353600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.89,f,307.21,M,167.98,F*16
2024-07-31T11:08:22.4347547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.91,f,307.51,M,168.15,F*1D
2024-07-31T11:08:26.0312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.84,f,308.41,M,168.64,F*19
2024-07-31T11:08:29.6242278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.50,f,307.70,M,168.25,F*11
2024-07-31T11:08:33.2370457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.60,f,307.73,M,168.27,F*13
2024-07-31T11:08:36.8299349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.92,f,308.43,M,168.65,F*1D
2024-07-31T11:08:40.4231127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.96,f,308.45,M,168.66,F*1C
2024-07-31T11:08:44.0316311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.83,f,308.41,M,168.64,F*1E
2024-07-31T11:08:47.6330758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.66,f,308.35,M,168.61,F*13
2024-07-31T11:08:51.2260261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.21,f,308.83,M,168.87,F*17
2024-07-31T11:08:54.8347428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.35,f,308.87,M,168.89,F*18
2024-07-31T11:08:58.4341638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.13,f,309.11,M,169.02,F*17
2024-07-31T11:09:02.0289645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.63,f,308.95,M,168.94,F*14
2024-07-31T11:09:05.6220967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.23,f,309.44,M,169.20,F*15
2024-07-31T11:09:09.2362355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.22,f,309.44,M,169.20,F*14
2024-07-31T11:09:12.8293435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.78,f,309.61,M,169.30,F*1D
2024-07-31T11:09:16.4224995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.03,f,309.68,M,169.34,F*1F
2024-07-31T11:09:20.0344592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.23,f,309.75,M,169.37,F*12
2024-07-31T11:09:23.6269423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.79,f,309.92,M,169.47,F*13
2024-07-31T11:09:27.2355746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.04,f,309.99,M,169.51,F*14
2024-07-31T11:09:30.8318973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.80,f,310.23,M,169.63,F*10
2024-07-31T11:09:34.4250023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.27,f,310.06,M,169.55,F*1F
2024-07-31T11:09:38.0353633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.15,f,310.64,M,169.86,F*1A
2024-07-31T11:09:41.6236302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.26,f,310.67,M,169.88,F*17
2024-07-31T11:09:45.2321932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.39,f,310.71,M,169.90,F*17
2024-07-31T11:09:48.8275590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.24,f,310.67,M,169.87,F*1A
2024-07-31T11:09:52.4361447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.71,f,311.11,M,170.12,F*14
2024-07-31T11:09:56.0317633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.61,f,311.08,M,170.10,F*1F
2024-07-31T11:09:59.6263911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.33,f,311.00,M,170.06,F*17
2024-07-31T11:10:03.2350483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.63,f,311.39,M,170.27,F*1A
2024-07-31T11:10:06.8280854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.74,f,311.43,M,170.29,F*1F
2024-07-31T11:10:10.4245511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.73,f,311.42,M,170.29,F*19
2024-07-31T11:10:14.0331927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.80,f,311.44,M,170.30,F*1B
2024-07-31T11:10:17.6262834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.46,f,311.65,M,170.41,F*17
2024-07-31T11:10:21.2371100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.60,f,311.99,M,170.60,F*12
2024-07-31T11:10:24.8300770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.16,f,311.55,M,170.36,F*11
2024-07-31T11:10:28.4343193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.09,f,311.84,M,170.52,F*10
2024-07-31T11:10:32.0274555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.70,f,312.33,M,170.78,F*1E
2024-07-31T11:10:35.6360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.53,f,311.97,M,170.59,F*16
2024-07-31T11:10:39.2290289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-07-31T11:10:42.8377256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.00,f,312.12,M,170.67,F*14
2024-07-31T11:10:46.4307784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.04,f,312.43,M,170.84,F*18
2024-07-31T11:10:50.0255429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.04,f,312.74,M,171.01,F*13
2024-07-31T11:10:53.6342067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.70,f,312.33,M,170.78,F*1E
2024-07-31T11:10:57.2271599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.10,f,312.76,M,171.02,F*17
2024-07-31T11:11:00.8357706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.21,f,313.09,M,171.20,F*1D
2024-07-31T11:11:04.4289696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.54,f,312.89,M,171.09,F*1C
2024-07-31T11:11:08.0258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.34,f,313.13,M,171.22,F*10
2024-07-31T11:11:11.6236716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.26,f,313.41,M,171.38,F*10
2024-07-31T11:11:15.2322570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.72,f,313.55,M,171.45,F*1E
2024-07-31T11:11:18.8317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.35,f,313.44,M,171.39,F*16
2024-07-31T11:11:22.4268032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.61,f,314.13,M,171.77,F*11
2024-07-31T11:11:26.0255083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.32,f,313.74,M,171.55,F*19
2024-07-31T11:11:29.6342189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.77,f,314.48,M,171.96,F*16
2024-07-31T11:11:33.2271387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.36,f,314.05,M,171.73,F*10
2024-07-31T11:11:36.8359236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.55,f,314.72,M,172.09,F*19
2024-07-31T11:11:40.4353442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.37,f,314.67,M,172.06,F*16
2024-07-31T11:11:44.0283869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.74,f,315.08,M,172.29,F*15
2024-07-31T11:11:47.6320973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.90,f,314.83,M,172.15,F*13
2024-07-31T11:11:51.2343017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.02,f,315.48,M,172.50,F*18
2024-07-31T11:11:54.8272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.05,f,315.79,M,172.67,F*1A
2024-07-31T11:11:58.4359461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.45,f,315.60,M,172.57,F*16
2024-07-31T11:12:02.0345227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.18,f,316.13,M,172.86,F*17
2024-07-31T11:12:05.6377742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.13,f,316.12,M,172.85,F*1E
2024-07-31T11:12:09.2307105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-07-31T11:12:12.8352610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.25,f,316.46,M,173.04,F*1D
2024-07-31T11:12:16.4282532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.08,f,317.02,M,173.35,F*1E
2024-07-31T11:12:20.0368236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.53,f,317.15,M,173.42,F*16
2024-07-31T11:12:23.6298561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.64,f,317.49,M,173.61,F*1B
2024-07-31T11:12:27.2385272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.96,f,317.59,M,173.66,F*10
2024-07-31T11:12:30.8316388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.17,f,317.65,M,173.69,F*1A
2024-07-31T11:12:34.4316965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.44,f,318.35,M,174.07,F*1F
2024-07-31T11:12:38.0329412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.93,f,318.49,M,174.15,F*1D
2024-07-31T11:12:41.6293161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.95,f,318.50,M,174.16,F*10
2024-07-31T11:12:45.2379854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.37,f,318.63,M,174.23,F*1F
2024-07-31T11:12:48.8308779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-07-31T11:12:52.4272362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.96,f,319.42,M,174.66,F*15
2024-07-31T11:12:56.0359021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.02,f,319.74,M,174.84,F*1F
2024-07-31T11:12:59.6308255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-07-31T11:13:03.2396322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.16,f,320.39,M,175.19,F*15
2024-07-31T11:13:06.8325078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.97,f,320.34,M,175.16,F*1F
2024-07-31T11:13:10.4309304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.84,f,320.60,M,175.31,F*18
2024-07-31T11:13:14.0337990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.87,f,320.61,M,175.31,F*1A
2024-07-31T11:13:17.6268676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.15,f,321.00,M,175.52,F*10
2024-07-31T11:13:21.2421615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.85,f,321.82,M,175.98,F*13
2024-07-31T11:13:24.8352699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.90,f,321.23,M,175.65,F*18
2024-07-31T11:13:28.4283139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.99,f,321.87,M,176.00,F*19
2024-07-31T11:13:32.0284135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.06,f,322.19,M,176.18,F*10
2024-07-31T11:13:35.6269005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.29,f,322.57,M,176.38,F*1A
2024-07-31T11:13:39.2431195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.24,f,322.55,M,176.37,F*1A
2024-07-31T11:13:42.8361538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.20,f,322.54,M,176.37,F*1F
2024-07-31T11:13:46.4292192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.38,f,323.51,M,176.90,F*15
2024-07-31T11:13:50.0378351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.44,f,323.53,M,176.91,F*1D
2024-07-31T11:13:53.6308212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.84,f,323.34,M,176.81,F*10
2024-07-31T11:13:57.2394218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.48,f,323.84,M,177.08,F*19
2024-07-31T11:14:00.8325246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.88,f,324.27,M,177.31,F*10
2024-07-31T11:14:04.4360815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.12,f,324.34,M,177.35,F*12
2024-07-31T11:14:08.0302996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.85,f,324.57,M,177.48,F*13
2024-07-31T11:14:11.6314135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.85,f,324.87,M,177.64,F*11
2024-07-31T11:14:15.2418042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.08,f,325.25,M,177.85,F*10
2024-07-31T11:14:18.8308140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.47,f,325.37,M,177.91,F*1D
2024-07-31T11:14:22.4394003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.83,f,325.78,M,178.14,F*13
2024-07-31T11:14:26.0389156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.89,f,325.80,M,178.15,F*1F
2024-07-31T11:14:29.6320670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.94,f,326.12,M,178.32,F*1F
2024-07-31T11:14:33.2413983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.38,f,326.86,M,178.73,F*1B
2024-07-31T11:14:36.8343626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.39,f,326.56,M,178.56,F*13
2024-07-31T11:14:40.4278727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.32,f,327.15,M,178.89,F*1E
2024-07-31T11:14:44.0389885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.82,f,327.00,M,178.80,F*19
2024-07-31T11:14:47.6343495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.89,f,327.93,M,179.31,F*14
2024-07-31T11:14:51.2456315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.37,f,327.77,M,179.23,F*18
2024-07-31T11:14:54.8387239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.44,f,328.10,M,179.41,F*15
2024-07-31T11:14:58.4293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.91,f,328.24,M,179.48,F*13
2024-07-31T11:15:02.0378953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.44,f,329.01,M,179.91,F*16
2024-07-31T11:15:05.6310275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.80,f,328.82,M,179.80,F*15
2024-07-31T11:15:09.2395874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.34,f,329.29,M,180.06,F*15
2024-07-31T11:15:12.8373927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.52,f,329.34,M,180.09,F*16
2024-07-31T11:15:16.4304054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.51,f,329.64,M,180.25,F*1F
2024-07-31T11:15:20.0314215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.46,f,330.24,M,180.58,F*1D
2024-07-31T11:15:23.6422901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.23,f,330.17,M,180.54,F*12
2024-07-31T11:15:27.2353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.09,f,330.43,M,180.68,F*13
2024-07-31T11:15:30.8317765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.52,f,330.87,M,180.92,F*11
2024-07-31T11:15:34.4404440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.72,f,330.93,M,180.95,F*11
2024-07-31T11:15:38.0335559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.85,f,331.58,M,181.31,F*12
2024-07-31T11:15:41.6287382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.65,f,331.21,M,181.11,F*11
2024-07-31T11:15:45.2374696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.26,f,332.01,M,181.54,F*19
2024-07-31T11:15:48.8324236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.39,f,331.74,M,181.40,F*12
2024-07-31T11:15:52.4373792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.19,f,332.59,M,181.86,F*1E
2024-07-31T11:15:56.0302804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.22,f,332.30,M,181.70,F*11
2024-07-31T11:15:59.6266335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.32,f,332.63,M,181.89,F*11
2024-07-31T11:16:03.2395157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.58,f,333.02,M,182.10,F*1B
2024-07-31T11:16:06.8364412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.19,f,333.21,M,182.20,F*1D
2024-07-31T11:16:10.4309069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.32,f,333.55,M,182.39,F*18
2024-07-31T11:16:14.0305806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.89,f,333.42,M,182.32,F*12
2024-07-31T11:16:17.6391904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.89,f,334.03,M,182.65,F*14
2024-07-31T11:16:21.2322964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.04,f,333.77,M,182.51,F*12
2024-07-31T11:16:24.8408558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.82,f,334.31,M,182.80,F*16
2024-07-31T11:16:28.4280362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.23,f,334.44,M,182.87,F*19
2024-07-31T11:16:32.0367306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.79,f,334.61,M,182.97,F*10
2024-07-31T11:16:35.6296820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.89,f,334.64,M,182.98,F*15
2024-07-31T11:16:39.2417827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.96,f,335.27,M,183.33,F*13
2024-07-31T11:16:42.8348166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.25,f,335.05,M,183.21,F*18
2024-07-31T11:16:46.4279055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.93,f,335.26,M,183.32,F*16
2024-07-31T11:16:50.0365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.87,f,335.85,M,183.65,F*18
2024-07-31T11:16:53.6295462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.07,f,335.60,M,183.51,F*1C
2024-07-31T11:16:57.2424738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.88,f,335.85,M,183.65,F*17
2024-07-31T11:17:00.8396676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.57,f,336.06,M,183.76,F*1C
2024-07-31T11:17:04.4328109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.07,f,336.22,M,183.85,F*12
2024-07-31T11:17:08.0414434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.29,f,336.28,M,183.88,F*19
2024-07-31T11:17:11.6427466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.61,f,336.38,M,183.94,F*19
2024-07-31T11:17:15.2451722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.23,f,336.57,M,184.04,F*1F
2024-07-31T11:17:18.8381994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.72,f,337.02,M,184.29,F*14
2024-07-31T11:17:22.4311723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1104.31,f,336.59,M,184.05,F*13
2024-07-31T11:17:26.0398201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.50,f,336.96,M,184.25,F*14
2024-07-31T11:17:29.6329818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.67,f,337.62,M,184.61,F*18
2024-07-31T11:17:33.2454288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.59,f,336.98,M,184.26,F*10
2024-07-31T11:17:36.8406278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.91,f,337.39,M,184.49,F*14
2024-07-31T11:17:40.4359781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.75,f,337.95,M,184.79,F*15
2024-07-31T11:17:44.0290261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.52,f,337.57,M,184.59,F*13
2024-07-31T11:17:47.6406553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.51,f,337.87,M,184.75,F*1C
2024-07-31T11:17:51.2338106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.37,f,338.14,M,184.90,F*13
2024-07-31T11:17:54.8424122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.00,f,338.02,M,184.83,F*12
2024-07-31T11:17:58.4354464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.46,f,338.16,M,184.91,F*16
2024-07-31T11:18:02.0363765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.40,f,338.45,M,185.07,F*10
2024-07-31T11:18:05.6348990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.88,f,338.29,M,184.98,F*11
2024-07-31T11:18:09.2457002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.17,f,338.68,M,185.19,F*13
2024-07-31T11:18:12.8388666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.46,f,338.77,M,185.24,F*17
2024-07-31T11:18:16.4317127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.56,f,338.50,M,185.09,F*1D
2024-07-31T11:18:20.0306398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.79,f,338.87,M,185.30,F*11
2024-07-31T11:18:23.6350113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.13,f,338.98,M,185.35,F*15
2024-07-31T11:18:27.2453381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.56,f,339.11,M,185.43,F*15
2024-07-31T11:18:30.8404595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.13,f,338.98,M,185.35,F*15
2024-07-31T11:18:34.4334866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.28,f,339.33,M,185.55,F*1A
2024-07-31T11:18:38.0421978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.46,f,339.38,M,185.58,F*14
2024-07-31T11:18:41.6350971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.88,f,339.21,M,185.48,F*1E
2024-07-31T11:18:45.2436954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.25,f,339.32,M,185.54,F*17
2024-07-31T11:18:48.8387788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-07-31T11:18:52.4437593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.12,f,339.58,M,185.69,F*16
2024-07-31T11:18:56.0357380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.98,f,339.85,M,185.83,F*10
2024-07-31T11:18:59.6289592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.03,f,339.56,M,185.67,F*16
2024-07-31T11:19:03.2376086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.07,f,339.57,M,185.68,F*1C
2024-07-31T11:19:06.8305600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.91,f,339.82,M,185.82,F*1F
2024-07-31T11:19:10.4392886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.43,f,339.98,M,185.91,F*18
2024-07-31T11:19:14.0353543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.02,f,339.55,M,185.67,F*14
2024-07-31T11:19:17.6440351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.41,f,339.98,M,185.90,F*1B
2024-07-31T11:19:21.2370701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.04,f,339.86,M,185.84,F*10
2024-07-31T11:19:24.8301068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.29,f,339.94,M,185.88,F*10
2024-07-31T11:19:28.4387336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.82,f,339.80,M,185.80,F*1D
2024-07-31T11:19:32.0318247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.32,f,339.95,M,185.89,F*1A
2024-07-31T11:19:35.6296572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.56,f,339.72,M,185.76,F*10
2024-07-31T11:19:39.2382303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.31,f,340.25,M,186.05,F*18
2024-07-31T11:19:42.8313481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.15,f,339.59,M,185.69,F*10
2024-07-31T11:19:46.4448421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.03,f,340.17,M,186.01,F*1C
2024-07-31T11:19:50.0378070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.46,f,339.99,M,185.91,F*1C
2024-07-31T11:19:53.6309560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.55,f,340.32,M,186.09,F*10
2024-07-31T11:19:57.2396496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.82,f,340.10,M,185.97,F*1D
2024-07-31T11:20:00.8344042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.53,f,340.01,M,185.92,F*14
2024-07-31T11:20:04.4430931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.63,f,340.65,M,186.27,F*1A
2024-07-31T11:20:08.0379209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-07-31T11:20:11.6387981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.51,f,340.31,M,186.08,F*16
2024-07-31T11:20:15.2473239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.58,f,340.33,M,186.10,F*14
2024-07-31T11:20:18.8433423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.65,f,340.66,M,186.28,F*10
2024-07-31T11:20:22.4364496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-07-31T11:20:26.0450743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.37,f,340.27,M,186.06,F*1F
2024-07-31T11:20:29.6380503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.11,f,340.49,M,186.18,F*1D
2024-07-31T11:20:33.2494756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.07,f,340.48,M,186.18,F*1B
2024-07-31T11:20:36.8424658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.79,f,340.40,M,186.13,F*10
2024-07-31T11:20:40.4356546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.43,f,340.59,M,186.24,F*14
2024-07-31T11:20:44.0442086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-07-31T11:20:47.6392596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.24,f,340.53,M,186.21,F*1A
2024-07-31T11:20:51.2496414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.22,f,340.53,M,186.20,F*1D
2024-07-31T11:20:54.8425714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.86,f,341.03,M,186.48,F*16
2024-07-31T11:20:58.4436781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.59,f,340.34,M,186.10,F*12
2024-07-31T11:21:02.0418344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.02,f,341.08,M,186.50,F*19
2024-07-31T11:21:05.6349377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.28,f,340.55,M,186.21,F*10
2024-07-31T11:21:09.2436109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.00,f,341.07,M,186.50,F*14
2024-07-31T11:21:12.8364887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.57,f,340.64,M,186.26,F*1D
2024-07-31T11:21:16.4355945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.58,f,340.94,M,186.43,F*11
2024-07-31T11:21:20.0440910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.64,f,340.66,M,186.27,F*1E
2024-07-31T11:21:23.6372222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.80,f,341.32,M,186.63,F*1A
2024-07-31T11:21:27.2365927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.38,f,340.58,M,186.23,F*1E
2024-07-31T11:21:30.8414347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.28,f,341.16,M,186.55,F*1B
2024-07-31T11:21:34.4345146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.89,f,340.73,M,186.32,F*1D
2024-07-31T11:21:38.0381508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.18,f,341.13,M,186.53,F*1B
2024-07-31T11:21:41.6467903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.41,f,340.59,M,186.24,F*16
2024-07-31T11:21:45.2398166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.70,f,340.98,M,186.45,F*11
2024-07-31T11:21:48.8328094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.12,f,340.80,M,186.35,F*1B
2024-07-31T11:21:52.4446516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.28,f,340.85,M,186.38,F*1A
2024-07-31T11:21:56.0376266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.48,f,340.61,M,186.25,F*15
2024-07-31T11:21:59.6433189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.73,f,340.68,M,186.29,F*18
2024-07-31T11:22:03.2480502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.69,f,340.67,M,186.28,F*1D
2024-07-31T11:22:06.8409734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.25,f,340.84,M,186.38,F*16
2024-07-31T11:22:10.4339961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.13,f,340.50,M,186.19,F*16
2024-07-31T11:22:14.0339113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.03,f,340.78,M,186.34,F*1D
2024-07-31T11:22:17.6333137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.53,f,340.62,M,186.25,F*1C
2024-07-31T11:22:21.2441134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.50,f,340.61,M,186.25,F*1C
2024-07-31T11:22:24.8433354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.89,f,340.12,M,185.98,F*1B
2024-07-31T11:22:28.4400081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.82,f,340.41,M,186.14,F*12
2024-07-31T11:22:32.0330495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.91,f,340.13,M,185.99,F*12
2024-07-31T11:22:35.6444997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.22,f,339.92,M,185.87,F*12
2024-07-31T11:22:39.2375953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.06,f,339.57,M,185.68,F*1D
2024-07-31T11:22:42.8364331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.12,f,339.89,M,185.85,F*19
2024-07-31T11:22:46.4337162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.64,f,339.13,M,185.44,F*11
2024-07-31T11:22:50.0438144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.23,f,339.31,M,185.54,F*12
2024-07-31T11:22:53.6368208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.06,f,338.65,M,185.18,F*1F
2024-07-31T11:22:57.2456171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.65,f,339.14,M,185.44,F*17
2024-07-31T11:23:00.8386354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.57,f,338.20,M,184.93,F*11
2024-07-31T11:23:04.4325076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.07,f,337.74,M,184.68,F*1F
2024-07-31T11:23:08.0454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.68,f,338.23,M,184.95,F*18
2024-07-31T11:23:11.6384289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1107.69,f,337.62,M,184.62,F*15
2024-07-31T11:23:15.2390737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.43,f,336.94,M,184.24,F*15
2024-07-31T11:23:18.8377990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.60,f,336.99,M,184.27,F*1A
2024-07-31T11:23:22.4334757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1105.13,f,336.84,M,184.19,F*1F
2024-07-31T11:23:26.0461011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.64,f,336.39,M,183.94,F*1D
2024-07-31T11:23:29.6389961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1102.25,f,335.97,M,183.71,F*15
2024-07-31T11:23:33.2404797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.37,f,335.70,M,183.56,F*19
2024-07-31T11:23:36.8420560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.46,f,335.72,M,183.58,F*13
2024-07-31T11:23:40.4478762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1099.71,f,335.19,M,183.29,F*1C
2024-07-31T11:23:44.0409428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.72,f,334.59,M,182.95,F*12
2024-07-31T11:23:47.6340376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1097.36,f,334.48,M,182.89,F*1F
2024-07-31T11:23:51.2426152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.04,f,334.68,M,183.01,F*12
2024-07-31T11:23:54.8355619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.22,f,333.82,M,182.54,F*19
2024-07-31T11:23:58.4444194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.47,f,333.29,M,182.24,F*1A
2024-07-31T11:24:02.0372048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.48,f,333.60,M,182.41,F*1C
2024-07-31T11:24:05.6460501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.03,f,333.16,M,182.17,F*16
2024-07-31T11:24:09.2390711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.50,f,332.69,M,181.92,F*15
2024-07-31T11:24:12.8347368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.94,f,332.52,M,181.82,F*15
2024-07-31T11:24:16.4434063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.51,f,332.39,M,181.75,F*19
2024-07-31T11:24:20.0365373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.95,f,331.91,M,181.49,F*16
2024-07-31T11:24:23.6484378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.51,f,331.47,M,181.25,F*10
2024-07-31T11:24:27.2457906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.79,f,331.56,M,181.30,F*1E
2024-07-31T11:24:30.8387725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.99,f,331.01,M,181.00,F*13
2024-07-31T11:24:34.4436123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.81,f,330.65,M,180.80,F*11
2024-07-31T11:24:38.0368156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.23,f,330.47,M,180.71,F*17
2024-07-31T11:24:41.6335959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.90,f,330.37,M,180.65,F*1A
2024-07-31T11:24:45.2423715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.95,f,329.78,M,180.32,F*1C
2024-07-31T11:24:48.8388866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.47,f,329.63,M,180.24,F*1E
2024-07-31T11:24:52.4475151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.37,f,329.30,M,180.06,F*1E
2024-07-31T11:24:56.0406349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1080.38,f,329.30,M,180.06,F*11
2024-07-31T11:24:59.6368056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.84,f,328.53,M,179.64,F*18
2024-07-31T11:25:03.2454771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1078.05,f,328.59,M,179.68,F*18
2024-07-31T11:25:06.8437227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.27,f,328.35,M,179.54,F*12
2024-07-31T11:25:10.4456722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.39,f,327.78,M,179.23,F*19
2024-07-31T11:25:14.0459038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.63,f,327.85,M,179.27,F*10
2024-07-31T11:25:17.6441524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.58,f,327.53,M,179.10,F*16
2024-07-31T11:25:21.2529280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.64,f,326.94,M,178.77,F*15
2024-07-31T11:25:24.8459410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.76,f,326.98,M,178.79,F*14
2024-07-31T11:25:28.4390033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.93,f,326.72,M,178.65,F*15
2024-07-31T11:25:32.0477128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.47,f,326.58,M,178.58,F*1A
2024-07-31T11:25:35.6407176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.42,f,325.65,M,178.07,F*10
2024-07-31T11:25:39.2492115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.98,f,326.13,M,178.33,F*13
2024-07-31T11:25:42.8423348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.62,f,325.72,M,178.10,F*12
2024-07-31T11:25:46.4355025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.70,f,325.44,M,177.95,F*19
2024-07-31T11:25:50.0440301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.62,f,324.80,M,177.60,F*1B
2024-07-31T11:25:53.6371574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.59,f,325.10,M,177.76,F*1F
2024-07-31T11:25:57.2501943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.68,f,324.82,M,177.61,F*12
2024-07-31T11:26:00.8431542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.86,f,324.57,M,177.48,F*10
2024-07-31T11:26:04.4339346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.56,f,323.87,M,177.09,F*14
2024-07-31T11:26:08.0452399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.17,f,324.36,M,177.36,F*16
2024-07-31T11:26:11.6381784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.65,f,323.90,M,177.11,F*1B
2024-07-31T11:26:15.2469214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.59,f,323.27,M,176.77,F*1B
2024-07-31T11:26:18.8398372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.96,f,323.38,M,176.83,F*1D
2024-07-31T11:26:22.4486315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.99,f,323.09,M,176.67,F*10
2024-07-31T11:26:26.0416369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.87,f,323.05,M,176.65,F*11
2024-07-31T11:26:29.6458414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.99,f,322.47,M,176.33,F*14
2024-07-31T11:26:33.2421809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.68,f,322.99,M,176.61,F*10
2024-07-31T11:26:36.8509736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.58,f,321.74,M,175.93,F*11
2024-07-31T11:26:40.4383465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.41,f,322.60,M,176.40,F*1F
2024-07-31T11:26:44.0470037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.04,f,321.88,M,176.01,F*10
2024-07-31T11:26:47.6399050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.35,f,321.67,M,175.89,F*13
2024-07-31T11:26:51.2552465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.34,f,321.67,M,175.89,F*12
2024-07-31T11:26:54.8482703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-07-31T11:26:58.4414042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.67,f,321.46,M,175.78,F*18
2024-07-31T11:27:02.0500986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.11,f,320.99,M,175.52,F*15
2024-07-31T11:27:05.6430961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.59,f,321.13,M,175.60,F*1B
2024-07-31T11:27:09.2550299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.98,f,320.64,M,175.33,F*13
2024-07-31T11:27:12.8447905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.50,f,320.80,M,175.42,F*18
2024-07-31T11:27:16.4396157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.29,f,320.43,M,175.21,F*1F
2024-07-31T11:27:20.0484034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-07-31T11:27:23.6416762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.25,f,320.42,M,175.21,F*12
2024-07-31T11:27:27.2503792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.20,f,320.10,M,175.03,F*11
2024-07-31T11:27:30.8433846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.29,f,320.13,M,175.05,F*1D
2024-07-31T11:27:34.4450162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.32,f,319.83,M,174.89,F*19
2024-07-31T11:27:38.0509566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.36,f,320.15,M,175.06,F*16
2024-07-31T11:27:41.6438859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.53,f,319.59,M,174.75,F*1B
2024-07-31T11:27:45.2526443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.21,f,319.80,M,174.87,F*16
2024-07-31T11:27:48.8456635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.74,f,319.35,M,174.62,F*1D
2024-07-31T11:27:52.4387021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.46,f,319.57,M,174.74,F*10
2024-07-31T11:27:56.0474367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.86,f,319.08,M,174.48,F*17
2024-07-31T11:27:59.6513007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.08,f,319.45,M,174.68,F*14
2024-07-31T11:28:03.2533308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.96,f,319.11,M,174.49,F*1F
2024-07-31T11:28:06.8421809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.58,f,319.00,M,174.43,F*17
2024-07-31T11:28:10.4470051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.33,f,318.92,M,174.39,F*1D
2024-07-31T11:28:14.0437576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.20,f,319.19,M,174.53,F*10
2024-07-31T11:28:17.6436432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.89,f,318.48,M,174.15,F*17
2024-07-31T11:28:21.2578984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.23,f,318.89,M,174.37,F*18
2024-07-31T11:28:24.8413071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.95,f,318.81,M,174.33,F*1A
2024-07-31T11:28:28.4500323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.71,f,318.43,M,174.12,F*1C
2024-07-31T11:28:32.0486433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.01,f,318.52,M,174.17,F*1F
2024-07-31T11:28:35.6416045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.38,f,318.63,M,174.23,F*10
2024-07-31T11:28:39.2502867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.35,f,318.32,M,174.06,F*1F
2024-07-31T11:28:42.8433748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.86,f,318.47,M,174.14,F*16
2024-07-31T11:28:46.4519983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-31T11:28:50.0386638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.51,f,318.37,M,174.08,F*16
2024-07-31T11:28:53.6472475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.63,f,318.10,M,173.94,F*17
2024-07-31T11:28:57.2463817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.61,f,318.09,M,173.93,F*1A
2024-07-31T11:29:00.8394252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.93,f,318.19,M,173.99,F*1C
2024-07-31T11:29:04.4480477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.97,f,317.90,M,173.83,F*1C
2024-07-31T11:29:08.0410491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.64,f,318.10,M,173.94,F*10
2024-07-31T11:29:11.6497659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.25,f,317.98,M,173.88,F*17
2024-07-31T11:29:15.2426510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.33,f,318.01,M,173.89,F*1E
2024-07-31T11:29:18.8513468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.30,f,317.69,M,173.72,F*19
2024-07-31T11:29:22.4444894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.14,f,317.95,M,173.86,F*16
2024-07-31T11:29:26.0395591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.89,f,317.87,M,173.81,F*17
2024-07-31T11:29:29.6481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.43,f,317.73,M,173.74,F*10
2024-07-31T11:29:33.2569553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.98,f,317.60,M,173.66,F*14
2024-07-31T11:29:36.8499823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.76,f,317.83,M,173.79,F*14
2024-07-31T11:29:40.4471295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-07-31T11:29:44.0427319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.65,f,317.80,M,173.78,F*14
2024-07-31T11:29:47.6386837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.80,f,317.24,M,173.47,F*1F
2024-07-31T11:29:51.2628793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.28,f,317.69,M,173.71,F*13
2024-07-31T11:29:54.8403309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.52,f,317.45,M,173.59,F*19
2024-07-31T11:29:58.4490670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.79,f,317.23,M,173.47,F*1E
2024-07-31T11:30:02.0405630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.28,M,173.49,F*1A
2024-07-31T11:30:05.6492287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.92,f,317.58,M,173.65,F*16
2024-07-31T11:30:09.2479081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.17,f,317.35,M,173.53,F*15
2024-07-31T11:30:12.8408122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.11,f,317.03,M,173.35,F*17
2024-07-31T11:30:16.4435953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.96,f,317.28,M,173.49,F*1A
2024-07-31T11:30:20.0545995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.38,f,317.41,M,173.56,F*1E
2024-07-31T11:30:23.6396645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.14,M,173.41,F*11
2024-07-31T11:30:27.2482637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.32,f,317.09,M,173.39,F*10
2024-07-31T11:30:30.8413056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.62,f,317.18,M,173.44,F*1F
2024-07-31T11:30:34.4429374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.99,f,317.29,M,173.50,F*1C
2024-07-31T11:30:38.0514521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.25,f,316.76,M,173.21,F*18
2024-07-31T11:30:41.6446401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.82,f,317.24,M,173.47,F*1D
2024-07-31T11:30:45.2531573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.73,f,316.91,M,173.29,F*1A
2024-07-31T11:30:48.8480294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.11,f,317.33,M,173.52,F*14
2024-07-31T11:30:52.4567284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.85,f,316.64,M,173.14,F*16
2024-07-31T11:30:56.0497248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.97,f,316.98,M,173.33,F*12
2024-07-31T11:30:59.6428993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.34,f,317.10,M,173.39,F*1E
2024-07-31T11:31:03.2561927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.50,f,317.14,M,173.42,F*14
2024-07-31T11:31:06.8492817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.67,f,316.59,M,173.11,F*11
2024-07-31T11:31:10.4423400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.47,f,317.13,M,173.41,F*16
2024-07-31T11:31:14.0509130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.63,f,316.88,M,173.27,F*1D
2024-07-31T11:31:17.6440339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.83,f,316.94,M,173.30,F*18
2024-07-31T11:31:21.2543670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.12,f,317.03,M,173.35,F*14
2024-07-31T11:31:24.8475140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.16,f,316.74,M,173.19,F*11
2024-07-31T11:31:28.4405777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.97,f,316.68,M,173.16,F*1B
2024-07-31T11:31:32.0517170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.23,f,317.06,M,173.37,F*11
2024-07-31T11:31:35.6447873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.87,f,316.95,M,173.31,F*1C
2024-07-31T11:31:39.2554091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.89,f,316.35,M,172.98,F*14
2024-07-31T11:31:42.8484813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.40,f,317.11,M,173.40,F*12
2024-07-31T11:31:46.4414786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-07-31T11:31:50.0500711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.80,f,316.93,M,173.30,F*1C
2024-07-31T11:31:53.6432369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.96,f,316.37,M,172.99,F*19
2024-07-31T11:31:57.2519030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.31,f,316.78,M,173.22,F*10
2024-07-31T11:32:00.8448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.03,f,316.70,M,173.17,F*1F
2024-07-31T11:32:04.4442425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.80,f,316.62,M,173.13,F*12
2024-07-31T11:32:08.0439873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.16,f,316.43,M,173.03,F*1F
2024-07-31T11:32:11.6527238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.40,f,316.81,M,173.23,F*11
2024-07-31T11:32:15.2476549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.43,f,316.51,M,173.07,F*18
2024-07-31T11:32:18.8563667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.93,f,316.67,M,173.16,F*10
2024-07-31T11:32:22.4553912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.10,f,316.41,M,173.02,F*1A
2024-07-31T11:32:26.0414292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.93,f,316.67,M,173.16,F*10
2024-07-31T11:32:29.6500196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.03,f,316.39,M,173.00,F*15
2024-07-31T11:32:33.2469665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.93,f,316.67,M,173.15,F*13
2024-07-31T11:32:36.8556443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.20,f,316.75,M,173.20,F*1F
2024-07-31T11:32:40.4515280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.10,f,316.11,M,172.85,F*1E
2024-07-31T11:32:44.0445127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.45,f,316.83,M,173.24,F*11
2024-07-31T11:32:47.6454563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.80,f,316.32,M,172.97,F*15
2024-07-31T11:32:51.2540656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.33,f,316.79,M,173.22,F*13
2024-07-31T11:32:54.8627702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.24,f,316.15,M,172.87,F*1F
2024-07-31T11:32:58.4558520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.86,f,316.64,M,173.14,F*15
2024-07-31T11:33:02.0487406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.69,f,316.59,M,173.11,F*1F
2024-07-31T11:33:05.6419048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.14,f,316.43,M,173.02,F*1C
2024-07-31T11:33:09.2476578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.28,f,316.47,M,173.05,F*10
2024-07-31T11:33:12.8578431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.18,f,316.44,M,173.03,F*16
2024-07-31T11:33:16.4528102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.46,f,316.52,M,173.08,F*11
2024-07-31T11:33:20.0534207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.95,f,316.37,M,172.99,F*1A
2024-07-31T11:33:23.6436083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.55,f,316.86,M,173.26,F*17
2024-07-31T11:33:27.2511596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.48,f,315.92,M,172.75,F*15
2024-07-31T11:33:30.8442474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.40,f,316.81,M,173.23,F*11
2024-07-31T11:33:34.4528972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.66,f,316.28,M,172.94,F*15
2024-07-31T11:33:38.0459434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-31T11:33:41.6529145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.97,f,316.07,M,172.83,F*11
2024-07-31T11:33:45.2616879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.66,f,316.58,M,173.11,F*11
2024-07-31T11:33:48.8422637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.41,f,316.51,M,173.07,F*1A
2024-07-31T11:33:52.4510671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.44,f,316.52,M,173.07,F*1C
2024-07-31T11:33:56.0440058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.00,f,316.38,M,173.00,F*17
2024-07-31T11:33:59.6565942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.54,f,316.55,M,173.09,F*14
2024-07-31T11:34:03.2550383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.33,f,316.48,M,173.06,F*16
2024-07-31T11:34:06.8481324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.94,f,316.67,M,173.16,F*17
2024-07-31T11:34:10.4567673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.35,f,316.18,M,172.89,F*1C
2024-07-31T11:34:14.0450912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.44,f,316.52,M,173.07,F*1C
2024-07-31T11:34:17.6431645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.12,f,316.72,M,173.19,F*13
2024-07-31T11:34:21.2536551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.56,f,316.55,M,173.09,F*16
2024-07-31T11:34:24.8465933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.17,f,316.43,M,173.03,F*1E
2024-07-31T11:34:28.4573578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.09,f,316.41,M,173.02,F*12
2024-07-31T11:34:32.0545005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.79,f,316.62,M,173.13,F*14
2024-07-31T11:34:35.6475191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.70,f,316.60,M,173.12,F*1E
2024-07-31T11:34:39.2587223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.26,f,316.16,M,172.88,F*11
2024-07-31T11:34:42.8518266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.74,f,316.30,M,172.96,F*1D
2024-07-31T11:34:46.4476691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.21,f,316.75,M,173.20,F*1E
2024-07-31T11:34:50.0466132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.59,f,316.26,M,172.93,F*10
2024-07-31T11:34:53.6552996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.71,f,316.30,M,172.95,F*1B
2024-07-31T11:34:57.2482804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.82,f,316.33,M,172.97,F*16
2024-07-31T11:35:00.8443870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.42,f,316.51,M,173.07,F*19
2024-07-31T11:35:04.4532116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.71,f,316.29,M,172.95,F*13
2024-07-31T11:35:08.0460619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.32,f,316.48,M,173.05,F*14
2024-07-31T11:35:11.6548624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.72,f,315.99,M,172.79,F*1B
2024-07-31T11:35:15.2506614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.05,f,316.40,M,173.01,F*1C
2024-07-31T11:35:18.8567139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.46,f,316.22,M,172.91,F*18
2024-07-31T11:35:22.4518116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.69,f,316.59,M,173.11,F*1F
2024-07-31T11:35:26.0449364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.63,f,315.96,M,172.77,F*1A
2024-07-31T11:35:29.6534689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.38,f,316.50,M,173.06,F*14
2024-07-31T11:35:33.2622251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.86,f,316.34,M,172.98,F*1A
2024-07-31T11:35:36.8552036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.58,f,316.56,M,173.10,F*13
2024-07-31T11:35:40.4483274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.97,f,315.76,M,172.66,F*1C
2024-07-31T11:35:44.0568851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.11,f,316.72,M,173.18,F*11
2024-07-31T11:35:47.6555617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.31,f,316.17,M,172.89,F*17
2024-07-31T11:35:51.2502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-07-31T11:35:54.8589530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.83,f,316.33,M,172.97,F*17
2024-07-31T11:35:58.4563495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.55,f,316.55,M,173.09,F*15
2024-07-31T11:36:02.0492662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.20,f,316.14,M,172.87,F*1A
2024-07-31T11:36:05.6579201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.70,f,316.29,M,172.95,F*12
2024-07-31T11:36:09.2509517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.48,f,316.53,M,173.08,F*1E
2024-07-31T11:36:12.8488394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.17,f,316.13,M,172.86,F*18
2024-07-31T11:36:16.4575404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.00,f,316.38,M,173.00,F*17
2024-07-31T11:36:20.0449422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.59,f,316.26,M,172.93,F*10
2024-07-31T11:36:23.6535127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.29,f,316.47,M,173.05,F*11
2024-07-31T11:36:27.2622210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.19,f,316.44,M,173.03,F*17
2024-07-31T11:36:30.8448688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.46,f,316.22,M,172.91,F*18
2024-07-31T11:36:34.4564831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.98,f,316.38,M,173.00,F*19
2024-07-31T11:36:38.0585255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.60,f,316.56,M,173.10,F*18
2024-07-31T11:36:41.6514478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.97,f,316.37,M,173.00,F*19
2024-07-31T11:36:45.2644959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.84,f,316.34,M,172.97,F*17
2024-07-31T11:36:48.8531725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.29,f,316.17,M,172.88,F*1F
2024-07-31T11:36:52.4462676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.41,f,316.51,M,173.07,F*1A
2024-07-31T11:36:56.0548380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.85,f,316.34,M,172.97,F*16
2024-07-31T11:36:59.6522351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.55,f,316.25,M,172.92,F*1E
2024-07-31T11:37:03.2609309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.02,f,316.39,M,173.00,F*14
2024-07-31T11:37:06.8582749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.62,f,316.27,M,172.94,F*1E
2024-07-31T11:37:10.4543356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.00,f,316.69,M,173.17,F*14
2024-07-31T11:37:14.0474939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.61,f,316.26,M,172.94,F*1C
2024-07-31T11:37:17.6598974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.18,f,316.44,M,173.03,F*16
2024-07-31T11:37:21.2569574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.91,f,316.35,M,172.98,F*1D
2024-07-31T11:37:24.8498783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.44,f,316.52,M,173.07,F*1C
2024-07-31T11:37:28.4585226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.57,f,316.55,M,173.09,F*17
2024-07-31T11:37:32.0516144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.43,f,316.21,M,172.91,F*1E
2024-07-31T11:37:35.6463609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.78,f,316.62,M,173.13,F*15
2024-07-31T11:37:39.2549779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.47,f,316.83,M,173.24,F*13
2024-07-31T11:37:42.8480566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.78,f,316.32,M,172.96,F*13
2024-07-31T11:37:46.4566539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.20,f,316.44,M,173.03,F*1D
2024-07-31T11:37:50.0497857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.13,f,316.73,M,173.19,F*13
2024-07-31T11:37:53.6583662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.39,f,316.50,M,173.06,F*15
2024-07-31T11:37:57.2514072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.00,f,316.69,M,173.17,F*14
2024-07-31T11:38:00.8484682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.39,f,316.50,M,173.07,F*14
2024-07-31T11:38:04.4570647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.77,f,316.92,M,173.30,F*15
2024-07-31T11:38:08.0530043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.31,f,316.78,M,173.22,F*10
2024-07-31T11:38:11.6481311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.98,f,316.68,M,173.16,F*14
2024-07-31T11:38:15.2518128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.42,f,316.51,M,173.07,F*19
2024-07-31T11:38:18.8604163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.95,f,316.98,M,173.32,F*11
2024-07-31T11:38:22.4599814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-07-31T11:38:26.0595537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.81,f,316.63,M,173.14,F*15
2024-07-31T11:38:29.6524733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.48,f,316.83,M,173.25,F*1D
2024-07-31T11:38:33.2613422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.98,f,316.99,M,173.33,F*1C
2024-07-31T11:38:36.8543275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.50,f,316.84,M,173.25,F*13
2024-07-31T11:38:40.4473952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.90,f,316.66,M,173.15,F*11
2024-07-31T11:38:44.0559947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.67,f,316.89,M,173.28,F*17
2024-07-31T11:38:47.6490760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.57,f,316.86,M,173.26,F*15
2024-07-31T11:38:51.2614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.76,f,316.61,M,173.13,F*18
2024-07-31T11:38:54.8544490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.15,f,316.12,M,172.86,F*1B
2024-07-31T11:38:58.4475370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.47,f,317.44,M,173.58,F*1D
2024-07-31T11:39:02.0598478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.49,f,316.23,M,172.92,F*15
2024-07-31T11:39:05.6546979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.17,f,316.43,M,173.03,F*1E
2024-07-31T11:39:09.2634364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.84,f,316.03,M,172.81,F*15
2024-07-31T11:39:12.8596758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.52,f,316.84,M,173.25,F*11
2024-07-31T11:39:16.4584907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.81,f,316.02,M,172.80,F*10
2024-07-31T11:39:20.0553319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.58,f,316.25,M,172.93,F*12
2024-07-31T11:39:23.6483260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.37,f,315.88,M,172.73,F*10
2024-07-31T11:39:27.2595903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.12,f,316.11,M,172.85,F*1C
2024-07-31T11:39:30.8477916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.67,f,315.98,M,172.78,F*1F
2024-07-31T11:39:34.4515881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.01,f,315.47,M,172.50,F*14
2024-07-31T11:39:38.0603716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.49,f,315.62,M,172.58,F*17
2024-07-31T11:39:41.6588452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.33,f,315.57,M,172.55,F*11
2024-07-31T11:39:45.2675733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.04,f,315.78,M,172.67,F*1A
2024-07-31T11:39:48.8535045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.89,f,314.83,M,172.15,F*1B
2024-07-31T11:39:52.4621390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.33,f,315.26,M,172.39,F*1C
2024-07-31T11:39:56.0553134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.32,f,315.26,M,172.39,F*1D
2024-07-31T11:39:59.6482083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.25,f,315.24,M,172.38,F*18
2024-07-31T11:40:03.2568677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.82,f,314.50,M,171.97,F*14
2024-07-31T11:40:06.8619899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.57,f,315.03,M,172.26,F*10
2024-07-31T11:40:10.4567129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.53,f,314.72,M,172.09,F*1F
2024-07-31T11:40:14.0497190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.71,f,314.77,M,172.12,F*10
2024-07-31T11:40:17.6583412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.79,f,314.19,M,171.80,F*1A
2024-07-31T11:40:21.2656129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.88,f,314.52,M,171.98,F*13
2024-07-31T11:40:24.8586069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.23,f,314.62,M,172.04,F*14
2024-07-31T11:40:28.4515953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.14,f,314.60,M,172.02,F*14
2024-07-31T11:40:32.0602576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.55,f,313.50,M,171.42,F*19
2024-07-31T11:40:35.6603328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.93,f,314.23,M,171.82,F*15
2024-07-31T11:40:39.2533247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.79,f,314.49,M,171.97,F*18
2024-07-31T11:40:42.8543095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.97,f,313.63,M,171.49,F*1C
2024-07-31T11:40:46.4629788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.03,f,313.95,M,171.67,F*1D
2024-07-31T11:40:50.0560869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.00,f,313.64,M,171.50,F*1C
2024-07-31T11:40:53.6548434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.11,f,313.98,M,171.69,F*1D
2024-07-31T11:40:57.2666264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.75,f,313.26,M,171.29,F*18
2024-07-31T11:41:00.8614345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.68,f,313.54,M,171.45,F*14
2024-07-31T11:41:04.4546437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.56,f,313.20,M,171.26,F*10
2024-07-31T11:41:08.0514856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.42,f,313.46,M,171.40,F*1A
2024-07-31T11:41:11.6618852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.18,f,313.39,M,171.36,F*1C
2024-07-31T11:41:15.2536509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.98,f,312.72,M,171.00,F*12
2024-07-31T11:41:18.8622688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.05,f,313.35,M,171.34,F*1E
2024-07-31T11:41:22.4533902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.57,f,312.90,M,171.10,F*1F
2024-07-31T11:41:26.0496366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.14,f,312.46,M,170.86,F*1E
2024-07-31T11:41:29.6582943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.06,f,313.35,M,171.34,F*1D
2024-07-31T11:41:33.2569132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.52,f,312.27,M,170.75,F*16
2024-07-31T11:41:36.8593759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.57,f,312.59,M,170.93,F*13
2024-07-31T11:41:40.4556975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.01,f,312.73,M,171.00,F*10
2024-07-31T11:41:44.0547367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.97,f,312.11,M,170.66,F*1F
2024-07-31T11:41:47.6633626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.11,f,312.15,M,170.69,F*1D
2024-07-31T11:41:51.2608544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.78,f,312.35,M,170.80,F*17
2024-07-31T11:41:54.8537597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.19,f,311.87,M,170.53,F*13
2024-07-31T11:41:58.4493476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.18,f,312.17,M,170.70,F*1E
2024-07-31T11:42:02.0580697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.75,f,311.43,M,170.29,F*1E
2024-07-31T11:42:05.6594479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.65,f,311.40,M,170.28,F*1D
2024-07-31T11:42:09.2655201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.81,f,312.06,M,170.63,F*1B
2024-07-31T11:42:12.8540538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.95,f,311.18,M,170.16,F*13
2024-07-31T11:42:16.4621535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.91,f,311.17,M,170.15,F*1B
2024-07-31T11:42:20.0552400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.82,f,311.15,M,170.14,F*1A
2024-07-31T11:42:23.6638739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.25,f,311.28,M,170.21,F*1E
2024-07-31T11:42:27.2590317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.48,f,311.04,M,170.08,F*11
2024-07-31T11:42:30.8521155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.46,f,310.73,M,169.91,F*1C
2024-07-31T11:42:34.4629585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.51,f,310.75,M,169.92,F*1F
2024-07-31T11:42:38.0560220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.70,f,311.11,M,170.12,F*15
2024-07-31T11:42:41.6543120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.37,f,310.70,M,169.89,F*10
2024-07-31T11:42:45.2628725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.87,f,310.55,M,169.81,F*15
2024-07-31T11:42:48.8559657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.74,f,310.51,M,169.79,F*1A
2024-07-31T11:42:52.4557016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.32,f,310.08,M,169.55,F*15
2024-07-31T11:42:56.0626720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.00,f,310.29,M,169.67,F*19
2024-07-31T11:42:59.6596831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.89,f,309.95,M,169.48,F*14
2024-07-31T11:43:03.2648925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.12,f,309.71,M,169.35,F*16
2024-07-31T11:43:06.8622666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.76,f,309.91,M,169.46,F*1E
2024-07-31T11:43:10.4552577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.30,f,309.46,M,169.22,F*17
2024-07-31T11:43:14.0638448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.88,f,309.95,M,169.48,F*15
2024-07-31T11:43:17.6612588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.08,f,309.40,M,169.18,F*13
2024-07-31T11:43:21.2697825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.83,f,309.93,M,169.47,F*17
2024-07-31T11:43:24.8628747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.69,f,309.58,M,169.28,F*1E
2024-07-31T11:43:28.4619233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.70,f,310.19,M,169.62,F*17
2024-07-31T11:43:32.0637324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.24,f,310.05,M,169.54,F*1E
2024-07-31T11:43:35.6568001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.76,f,309.30,M,169.13,F*17
2024-07-31T11:43:39.2685353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.95,f,309.97,M,169.49,F*1A
2024-07-31T11:43:42.8614149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.52,f,309.23,M,169.09,F*18
2024-07-31T11:43:46.4544978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.51,f,309.22,M,169.08,F*1B
2024-07-31T11:43:50.0508520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.03,f,309.38,M,169.17,F*18
2024-07-31T11:43:53.6594092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.82,f,308.71,M,168.80,F*15
2024-07-31T11:43:57.2681291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.30,f,308.86,M,168.88,F*1D
2024-07-31T11:44:00.8658526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.37,f,308.57,M,168.73,F*13
2024-07-31T11:44:04.4621385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.32,f,308.56,M,168.72,F*16
2024-07-31T11:44:08.0551467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.80,f,308.40,M,168.63,F*1B
2024-07-31T11:44:11.6549248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.78,f,308.39,M,168.63,F*12
2024-07-31T11:44:15.2634757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.99,M,168.41,F*18
2024-07-31T11:44:18.8566166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.64,f,308.35,M,168.61,F*11
2024-07-31T11:44:22.4645430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.26,f,308.23,M,168.54,F*16
2024-07-31T11:44:26.0576570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.78,f,307.47,M,168.13,F*1B
2024-07-31T11:44:29.6662606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.99,f,308.15,M,168.50,F*12
2024-07-31T11:44:33.2573814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.21,f,307.61,M,168.20,F*12
2024-07-31T11:44:36.8549086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.88,f,307.81,M,168.31,F*1F
2024-07-31T11:44:40.4635552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.96,f,307.23,M,167.99,F*1B
2024-07-31T11:44:44.0565592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.27,f,307.93,M,168.38,F*18
2024-07-31T11:44:47.6526860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.55,f,307.10,M,167.92,F*1F
2024-07-31T11:44:51.2654824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.32,f,307.34,M,168.05,F*16
2024-07-31T11:44:54.8586065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.84,f,307.49,M,168.14,F*11
2024-07-31T11:44:58.4515931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.49,f,307.08,M,167.92,F*1B
2024-07-31T11:45:02.0603466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.34,f,307.34,M,168.06,F*13
2024-07-31T11:45:05.6533277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.06,f,306.95,M,167.84,F*12
2024-07-31T11:45:09.2704398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.32,f,307.33,M,168.05,F*11
2024-07-31T11:45:12.8633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-07-31T11:45:16.4564936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.70,f,307.15,M,167.95,F*1A
2024-07-31T11:45:20.0651356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.59,f,307.11,M,167.93,F*13
2024-07-31T11:45:23.6536258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.97,f,306.62,M,167.66,F*1C
2024-07-31T11:45:27.2623646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.06,f,307.56,M,168.18,F*18
2024-07-31T11:45:30.8543274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.92,f,306.60,M,167.65,F*18
2024-07-31T11:45:34.4630138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.64,f,306.82,M,167.77,F*1D
2024-07-31T11:45:38.0639385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.53,f,307.10,M,167.92,F*19
2024-07-31T11:45:41.6574091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.61,f,306.81,M,167.77,F*1B
2024-07-31T11:45:45.2660530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.60,f,306.81,M,167.77,F*1A
2024-07-31T11:45:48.8592029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.12,f,306.97,M,167.85,F*14
2024-07-31T11:45:52.4542778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.77,f,306.86,M,167.79,F*15
2024-07-31T11:45:56.0628980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.20,f,306.69,M,167.70,F*1F
2024-07-31T11:45:59.6623680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.11,f,307.27,M,168.02,F*12
2024-07-31T11:46:03.2574516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.47,f,306.47,M,167.58,F*1B
2024-07-31T11:46:06.8553135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.45,f,306.77,M,167.74,F*17
2024-07-31T11:46:10.4655753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.42,f,307.06,M,167.90,F*1C
2024-07-31T11:46:14.0613993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.34,f,307.04,M,167.89,F*17
2024-07-31T11:46:17.6544246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.03,f,306.64,M,167.67,F*15
2024-07-31T11:46:21.2684737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.19,f,306.69,M,167.70,F*15
2024-07-31T11:46:24.8614412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.66,f,307.44,M,168.11,F*15
2024-07-31T11:46:28.4574986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.44,f,306.76,M,167.74,F*17
2024-07-31T11:46:32.0539381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.52,f,306.79,M,167.75,F*1E
2024-07-31T11:46:35.6683600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.42,f,307.06,M,167.90,F*1C
2024-07-31T11:46:39.2614068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.36,f,307.04,M,167.89,F*15
2024-07-31T11:46:42.8564724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.41,f,307.06,M,167.90,F*1F
2024-07-31T11:46:46.4650272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.55,f,306.80,M,167.76,F*1C
2024-07-31T11:46:50.0608367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.72,f,307.15,M,167.95,F*18
2024-07-31T11:46:53.6562757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.66,f,306.83,M,167.78,F*11
2024-07-31T11:46:57.2651105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.02,f,306.94,M,167.84,F*17
2024-07-31T11:47:00.8624934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.84,f,306.88,M,167.81,F*10
2024-07-31T11:47:04.4666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.87,f,307.50,M,168.14,F*1A
2024-07-31T11:47:08.0598549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.12,f,306.36,M,167.52,F*17
2024-07-31T11:47:11.6684784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.93,f,307.22,M,167.99,F*1F
2024-07-31T11:47:15.2651508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.34,f,307.04,M,167.89,F*17
2024-07-31T11:47:18.8652475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.39,f,307.05,M,167.90,F*13
2024-07-31T11:47:22.4582707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.14,f,306.98,M,167.86,F*1E
2024-07-31T11:47:26.0601153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.75,f,306.86,M,167.79,F*17
2024-07-31T11:47:29.6659012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.91,f,307.52,M,168.15,F*1E
2024-07-31T11:47:33.2638998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.87,f,306.89,M,167.81,F*12
2024-07-31T11:47:36.8626203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.96,f,307.23,M,167.99,F*1B
2024-07-31T11:47:40.4680863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.36,f,307.04,M,167.89,F*15
2024-07-31T11:47:44.0611670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.64,f,307.13,M,167.94,F*18
2024-07-31T11:47:47.6560037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.02,f,307.85,M,168.34,F*14
2024-07-31T11:47:51.2712167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.23,f,306.70,M,167.71,F*15
2024-07-31T11:47:54.8642047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.84,f,307.80,M,168.31,F*12
2024-07-31T11:47:58.4573742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.60,f,307.12,M,167.93,F*1A
2024-07-31T11:48:02.0678533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.88,f,307.81,M,168.31,F*1F
2024-07-31T11:48:05.6668907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.25,f,307.62,M,168.21,F*14
2024-07-31T11:48:09.2599831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.98,f,307.23,M,168.00,F*1A
2024-07-31T11:48:12.8562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.29,f,307.94,M,168.38,F*11
2024-07-31T11:48:16.4691080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.72,f,307.76,M,168.29,F*1B
2024-07-31T11:48:20.0620003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.32,f,307.95,M,168.39,F*1B
2024-07-31T11:48:23.6550463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.23,f,307.61,M,168.21,F*11
2024-07-31T11:48:27.2690532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.35,f,308.26,M,168.56,F*13
2024-07-31T11:48:30.8806291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.68,f,308.36,M,168.61,F*1E
2024-07-31T11:48:34.4579927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.59,f,308.33,M,168.60,F*18
2024-07-31T11:48:38.0643280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.48,f,308.30,M,168.58,F*10
2024-07-31T11:48:41.6572762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.38,f,308.27,M,168.56,F*1F
2024-07-31T11:48:45.2659161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.66,f,308.66,M,168.78,F*1E
2024-07-31T11:48:48.8590294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.42,f,309.19,M,169.07,F*1E
2024-07-31T11:48:52.4580317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.49,f,308.30,M,168.58,F*11
2024-07-31T11:48:56.0685808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.55,f,309.24,M,169.09,F*18
2024-07-31T11:48:59.6615504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.29,f,309.46,M,169.22,F*1F
2024-07-31T11:49:03.2634865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.99,f,308.76,M,168.83,F*1B
2024-07-31T11:49:06.8672236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.93,f,309.96,M,169.49,F*1D
2024-07-31T11:49:10.4634909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.00,f,309.37,M,169.17,F*14
2024-07-31T11:49:14.0602598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.28,f,309.76,M,169.38,F*15
2024-07-31T11:49:17.6687725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.94,f,310.57,M,169.82,F*16
2024-07-31T11:49:21.2660696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.09,f,309.70,M,169.35,F*1D
2024-07-31T11:49:24.8589390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.93,f,310.87,M,169.99,F*17
2024-07-31T11:49:28.4557088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.75,f,310.52,M,169.79,F*18
2024-07-31T11:49:32.0646702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1020.18,f,310.95,M,170.03,F*16
2024-07-31T11:49:35.6615985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.46,f,311.34,M,170.24,F*13
2024-07-31T11:49:39.2650495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.57,f,310.76,M,169.93,F*1B
2024-07-31T11:49:42.8615371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.25,f,312.19,M,170.71,F*1F
2024-07-31T11:49:46.4702041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.66,f,311.40,M,170.28,F*1E
2024-07-31T11:49:50.0548203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.59,f,312.29,M,170.76,F*10
2024-07-31T11:49:53.6633042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.76,f,312.04,M,170.63,F*11
2024-07-31T11:49:57.2720402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.02,f,313.04,M,171.17,F*15
2024-07-31T11:50:00.8648924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.14,f,312.77,M,171.02,F*12
2024-07-31T11:50:04.4604858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.26,f,313.11,M,171.21,F*12
2024-07-31T11:50:08.0588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.23,f,314.02,M,171.71,F*11
2024-07-31T11:50:11.6674789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.13,f,313.68,M,171.52,F*10
2024-07-31T11:50:15.2689053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.73,f,314.17,M,171.79,F*18
2024-07-31T11:50:18.8618999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.82,M,172.14,F*14
2024-07-31T11:50:22.4549658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.08,f,314.88,M,172.18,F*15
2024-07-31T11:50:26.0635549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.61,f,315.65,M,172.60,F*11
2024-07-31T11:50:29.6564627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.87,f,315.43,M,172.48,F*16
2024-07-31T11:50:33.2695947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.39,f,316.50,M,173.07,F*14
2024-07-31T11:50:36.8566052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.42,f,316.21,M,172.90,F*1E
2024-07-31T11:50:40.4686878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.55,f,317.16,M,173.43,F*12
2024-07-31T11:50:44.0649783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.26,f,317.07,M,173.38,F*1A
2024-07-31T11:50:47.6621271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.83,f,317.85,M,173.80,F*1E
2024-07-31T11:50:51.2729199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.09,f,318.54,M,174.18,F*1E
2024-07-31T11:50:54.8659051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.50,f,318.36,M,174.08,F*16
2024-07-31T11:50:58.4589459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.91,f,319.40,M,174.65,F*13
2024-07-31T11:51:02.0686505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.88,f,319.39,M,174.65,F*15
2024-07-31T11:51:05.6615798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.34,f,320.45,M,175.22,F*16
2024-07-31T11:51:09.2703346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.70,f,320.56,M,175.28,F*1E
2024-07-31T11:51:12.8632307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.45,f,321.40,M,175.74,F*12
2024-07-31T11:51:16.4629507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.69,f,321.47,M,175.78,F*17
2024-07-31T11:51:20.0584854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.88,f,322.44,M,176.31,F*15
2024-07-31T11:51:23.6672125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.50,f,322.63,M,176.42,F*1E
2024-07-31T11:51:27.2744495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.57,f,322.96,M,176.59,F*18
2024-07-31T11:51:30.8674445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.51,f,323.85,M,177.09,F*11
2024-07-31T11:51:34.4656576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.70,f,323.91,M,177.12,F*1D
2024-07-31T11:51:38.0587019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.11,f,324.95,M,177.68,F*10
2024-07-31T11:51:41.6580244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.68,f,324.82,M,177.61,F*12
2024-07-31T11:51:45.2666598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.34,f,325.33,M,177.89,F*14
2024-07-31T11:51:48.8654264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.54,f,326.30,M,178.42,F*1C
2024-07-31T11:51:52.4623656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.03,f,326.14,M,178.34,F*19
2024-07-31T11:51:56.0709570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.28,f,327.14,M,178.88,F*15
2024-07-31T11:51:59.6670923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.55,f,326.61,M,178.59,F*12
2024-07-31T11:52:03.2655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.58,f,327.84,M,179.26,F*18
2024-07-31T11:52:06.8609167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.09,f,327.38,M,179.02,F*1C
2024-07-31T11:52:10.4696325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.75,f,327.89,M,179.29,F*15
2024-07-31T11:52:14.0652511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.68,f,327.87,M,179.28,F*16
2024-07-31T11:52:17.6582177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.26,f,327.13,M,178.88,F*1C
2024-07-31T11:52:21.2668406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.55,f,327.83,M,179.26,F*12
2024-07-31T11:52:24.8555485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.29,f,327.44,M,179.05,F*12
2024-07-31T11:52:28.4661676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.79,f,326.99,M,178.80,F*1C
2024-07-31T11:52:32.0617632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1074.72,f,327.57,M,179.12,F*18
2024-07-31T11:52:35.6613627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.10,f,326.78,M,178.68,F*1A
2024-07-31T11:52:39.2739374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.42,f,326.87,M,178.74,F*10
2024-07-31T11:52:42.8669783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.82,f,327.00,M,178.80,F*19
2024-07-31T11:52:46.4599879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.87,f,326.10,M,178.31,F*1C
2024-07-31T11:52:50.0687144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1072.32,f,326.84,M,178.72,F*12
2024-07-31T11:52:53.6616466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.20,f,326.20,M,178.37,F*1C
2024-07-31T11:52:57.2703563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.39,f,326.26,M,178.40,F*12
2024-07-31T11:53:00.8656669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.27,f,325.61,M,178.05,F*15
2024-07-31T11:53:04.4586898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1069.39,f,325.95,M,178.23,F*14
2024-07-31T11:53:08.0711826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.99,f,325.83,M,178.16,F*1E
2024-07-31T11:53:11.6709278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.69,f,325.43,M,177.95,F*16
2024-07-31T11:53:15.2640080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.32,f,325.02,M,177.72,F*15
2024-07-31T11:53:18.8600788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.21,f,325.59,M,178.04,F*19
2024-07-31T11:53:22.4565384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.38,f,325.03,M,177.73,F*1F
2024-07-31T11:53:26.0613606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-07-31T11:53:29.6621438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.41,f,324.74,M,177.57,F*15
2024-07-31T11:53:33.2657217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.55,f,324.78,M,177.59,F*12
2024-07-31T11:53:36.8587304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.31,f,324.71,M,177.55,F*15
2024-07-31T11:53:40.4716892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.10,f,324.34,M,177.35,F*10
2024-07-31T11:53:44.0674065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1062.25,f,323.77,M,177.04,F*12
2024-07-31T11:53:47.6604588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.72,f,324.53,M,177.45,F*12
2024-07-31T11:53:51.2708639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.40,f,324.12,M,177.23,F*11
2024-07-31T11:53:54.8637300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.56,f,323.26,M,176.76,F*14
2024-07-31T11:53:58.4697538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.68,f,324.21,M,177.28,F*10
2024-07-31T11:54:02.0693623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.18,f,323.45,M,176.86,F*15
2024-07-31T11:54:05.6623756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.33,f,323.49,M,176.89,F*1F
2024-07-31T11:54:09.2630857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.59,f,323.57,M,176.93,F*17
2024-07-31T11:54:12.8631847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.73,f,323.00,M,176.62,F*18
2024-07-31T11:54:16.4586519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.88,f,323.36,M,176.81,F*1E
2024-07-31T11:54:20.0673323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.39,f,322.90,M,176.56,F*19
2024-07-31T11:54:23.6624239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1060.45,f,323.22,M,176.74,F*10
2024-07-31T11:54:27.2673450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.03,f,322.49,M,176.34,F*11
2024-07-31T11:54:30.8680631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.98,f,323.08,M,176.66,F*11
2024-07-31T11:54:34.4610604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.06,f,322.80,M,176.51,F*13
2024-07-31T11:54:38.0696161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.24,f,322.55,M,176.37,F*1A
2024-07-31T11:54:41.6693935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.51,f,322.33,M,176.25,F*14
2024-07-31T11:54:45.2625541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.66,f,322.38,M,176.28,F*16
2024-07-31T11:54:48.8709521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.87,f,322.44,M,176.31,F*1A
2024-07-31T11:54:52.4657148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.81,f,322.42,M,176.30,F*1B
2024-07-31T11:54:56.0587388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.62,f,321.75,M,175.94,F*1E
2024-07-31T11:54:59.6709671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.65,f,322.07,M,176.11,F*12
2024-07-31T11:55:03.2711854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.27,f,322.26,M,176.21,F*15
2024-07-31T11:55:06.8641589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.14,f,321.30,M,175.69,F*1D
2024-07-31T11:55:10.4601115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.60,f,321.75,M,175.93,F*1B
2024-07-31T11:55:14.0688144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.43,f,321.70,M,175.91,F*1D
2024-07-31T11:55:17.6618099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.60,f,321.44,M,175.77,F*12
2024-07-31T11:55:21.2759092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1054.08,f,321.28,M,175.68,F*18
2024-07-31T11:55:24.8734288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.48,f,320.79,M,175.41,F*14
2024-07-31T11:55:28.4690200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1055.61,f,321.75,M,175.93,F*1A
2024-07-31T11:55:32.0647347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.09,f,320.98,M,175.51,F*1E
2024-07-31T11:55:35.6707644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.38,f,320.77,M,175.40,F*1C
2024-07-31T11:55:39.2637943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.61,f,320.84,M,175.44,F*18
2024-07-31T11:55:42.8724034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.04,f,320.97,M,175.51,F*1C
2024-07-31T11:55:46.4654346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.89,f,320.62,M,175.32,F*14
2024-07-31T11:55:50.0585229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.58,f,320.83,M,175.43,F*12
2024-07-31T11:55:53.6669737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1050.22,f,320.11,M,175.04,F*15
2024-07-31T11:55:57.2758173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.96,f,320.64,M,175.33,F*1D
2024-07-31T11:56:00.8688439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.14,f,320.69,M,175.36,F*1C
2024-07-31T11:56:04.4634849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.61,f,319.62,M,174.77,F*10
2024-07-31T11:56:08.0664097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.44,f,320.48,M,175.24,F*1A
2024-07-31T11:56:11.6593420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.16,f,319.78,M,174.86,F*14
2024-07-31T11:56:15.2639727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.76,f,319.97,M,174.96,F*12
2024-07-31T11:56:18.8642214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.23,f,319.50,M,174.70,F*10
2024-07-31T11:56:22.4729022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.17,f,319.79,M,174.86,F*14
2024-07-31T11:56:26.0708826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.34,f,319.53,M,174.72,F*17
2024-07-31T11:56:29.6637934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.34,f,319.23,M,174.56,F*19
2024-07-31T11:56:33.2724169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.75,f,319.66,M,174.79,F*1F
2024-07-31T11:56:36.8730331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.06,f,319.14,M,174.51,F*1B
2024-07-31T11:56:40.4682442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.35,f,319.23,M,174.56,F*18
2024-07-31T11:56:44.0613144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.99,f,319.43,M,174.67,F*1A
2024-07-31T11:56:47.6720841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.69,f,318.42,M,174.11,F*17
2024-07-31T11:56:51.2755809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.83,f,319.38,M,174.64,F*1E
2024-07-31T11:56:54.8685972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.53,f,318.37,M,174.09,F*15
2024-07-31T11:56:58.4685413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.72,f,318.73,M,174.29,F*15
2024-07-31T11:57:02.0695862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.65,f,318.71,M,174.27,F*1F
2024-07-31T11:57:05.6715274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.65,f,318.10,M,173.94,F*11
2024-07-31T11:57:09.2734829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.74,f,318.44,M,174.12,F*1E
2024-07-31T11:57:12.8663819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.89,f,318.18,M,173.98,F*17
2024-07-31T11:57:16.4595060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.77,f,318.14,M,173.96,F*14
2024-07-31T11:57:20.0700985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.02,f,317.91,M,173.84,F*17
2024-07-31T11:57:23.6606317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.11,f,317.64,M,173.69,F*1D
2024-07-31T11:57:27.2693595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.92,f,317.58,M,173.65,F*16
2024-07-31T11:57:30.8666774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.06,f,317.62,M,173.68,F*1C
2024-07-31T11:57:34.4688065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.82,f,317.55,M,173.64,F*1B
2024-07-31T11:57:38.0666621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.05,f,317.01,M,173.34,F*11
2024-07-31T11:57:41.6621868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.22,f,317.06,M,173.37,F*10
2024-07-31T11:57:45.2708611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.34,f,316.79,M,173.22,F*14
2024-07-31T11:57:48.8667619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.56,f,317.16,M,173.43,F*11
2024-07-31T11:57:52.4623926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.24,f,316.45,M,173.04,F*1F
2024-07-31T11:57:56.0710458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.21,f,316.45,M,173.03,F*1D
2024-07-31T11:57:59.6644249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.86,f,316.95,M,173.31,F*1D
2024-07-31T11:58:03.2731000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.58,f,315.95,M,172.76,F*10
2024-07-31T11:58:06.8660741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1037.17,f,316.13,M,172.86,F*18
2024-07-31T11:58:10.4590975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.79,f,316.01,M,172.80,F*14
2024-07-31T11:58:14.0676844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.11,f,315.81,M,172.69,F*16
2024-07-31T11:58:17.6713473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.85,f,316.03,M,172.81,F*14
2024-07-31T11:58:21.2642123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.94,f,315.45,M,172.49,F*13
2024-07-31T11:58:24.8728627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.03,f,315.17,M,172.34,F*10
2024-07-31T11:58:28.4660770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.36,f,315.27,M,172.39,F*18
2024-07-31T11:58:32.0745638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.80,f,315.71,M,172.63,F*18
2024-07-31T11:58:35.6676963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.37,f,314.36,M,171.90,F*1D
2024-07-31T11:58:39.2763477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.49,f,315.01,M,172.25,F*1E
2024-07-31T11:58:42.8693689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.26,f,314.94,M,172.21,F*1E
2024-07-31T11:58:46.4623623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.26,f,314.33,M,171.88,F*11
2024-07-31T11:58:50.0701839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.47,f,314.70,M,172.08,F*19
2024-07-31T11:58:53.6743181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.16,f,313.99,M,171.69,F*1B
2024-07-31T11:58:57.2673531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.87,f,314.21,M,171.81,F*11
2024-07-31T11:59:00.8603697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.34,f,314.05,M,171.72,F*13
2024-07-31T11:59:04.4754752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.14,f,313.68,M,171.52,F*17
2024-07-31T11:59:08.0755259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.03,f,313.34,M,171.34,F*19
2024-07-31T11:59:11.6597117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1029.80,f,313.88,M,171.63,F*16
2024-07-31T11:59:15.2683943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.58,f,313.51,M,171.43,F*14
2024-07-31T11:59:18.8670446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.36,f,312.53,M,170.89,F*15
2024-07-31T11:59:22.4637045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.51,f,313.19,M,171.25,F*1E
2024-07-31T11:59:26.0723308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1026.63,f,312.92,M,171.11,F*1B
2024-07-31T11:59:29.6653960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.81,f,312.36,M,170.80,F*12
2024-07-31T11:59:33.2656859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.63,f,312.61,M,170.94,F*18
2024-07-31T11:59:36.8748539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.95,f,312.10,M,170.66,F*1C
2024-07-31T11:59:40.4600976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.82,f,311.76,M,170.47,F*1B
2024-07-31T11:59:44.0656275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.77,f,312.04,M,170.63,F*10
2024-07-31T11:59:47.6743908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.28,f,311.59,M,170.38,F*1E
2024-07-31T11:59:51.2762366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.74,f,310.82,M,169.96,F*14
2024-07-31T11:59:54.8692709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1022.50,f,311.66,M,170.42,F*10
2024-07-31T11:59:58.4653490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.82,f,310.84,M,169.97,F*1A
2024-07-31T12:00:02.0739330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.81,f,310.23,M,169.64,F*16
2024-07-31T12:00:05.6757116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.73,f,310.81,M,169.95,F*13
2024-07-31T12:00:09.2686274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.49,f,309.83,M,169.42,F*15
2024-07-31T12:00:12.8686080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1018.25,f,310.36,M,169.71,F*17
2024-07-31T12:00:16.4644981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.04,f,309.69,M,169.34,F*19
2024-07-31T12:00:20.0651628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.52,f,309.23,M,169.09,F*18
2024-07-31T12:00:23.6764372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.56,f,309.54,M,169.26,F*10
2024-07-31T12:00:27.2694465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.35,f,308.87,M,168.89,F*18
2024-07-31T12:00:30.8623801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.92,f,309.04,M,168.99,F*1E
2024-07-31T12:00:34.4710966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.47,f,308.30,M,168.58,F*1F
2024-07-31T12:00:38.0657901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.61,f,308.34,M,168.60,F*14
2024-07-31T12:00:41.6744001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.80,f,308.40,M,168.63,F*1B
2024-07-31T12:00:45.2732775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.51,f,307.40,M,168.09,F*1C
2024-07-31T12:00:48.8675339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.24,f,307.62,M,168.21,F*15
2024-07-31T12:00:52.4627621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.75,f,307.16,M,167.96,F*1F
2024-07-31T12:00:56.0713990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.56,f,307.10,M,167.93,F*1D
2024-07-31T12:00:59.6644372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1006.86,f,306.89,M,167.81,F*13
2024-07-31T12:01:03.2730387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.22,f,306.09,M,167.37,F*1A
2024-07-31T12:01:06.8661427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.59,f,306.50,M,167.60,F*19
2024-07-31T12:01:10.4747361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.49,f,306.17,M,167.41,F*19
2024-07-31T12:01:14.0677067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.72,f,305.32,M,166.95,F*18
2024-07-31T12:01:17.6642934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.10,f,305.14,M,166.85,F*19
2024-07-31T12:01:21.2755456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,999.95,f,304.78,M,166.66,F*2B
2024-07-31T12:01:24.8686528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.02,f,304.81,M,166.67,F*1A
2024-07-31T12:01:28.4772499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.27,f,304.88,M,166.71,F*13
2024-07-31T12:01:32.0736218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.38,f,303.09,M,165.73,F*27
2024-07-31T12:01:35.6731381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.50,f,304.04,M,166.25,F*20
2024-07-31T12:01:39.2707922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.45,f,303.41,M,165.91,F*2C
2024-07-31T12:01:42.8637416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.58,f,303.15,M,165.76,F*29
2024-07-31T12:01:46.4725335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.72,f,302.58,M,165.45,F*2F
2024-07-31T12:01:50.0678367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.36,f,302.47,M,165.39,F*2A
2024-07-31T12:01:53.6765721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.54,f,301.92,M,165.09,F*24
2024-07-31T12:01:57.2713912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.77,f,302.29,M,165.30,F*2D
2024-07-31T12:02:00.8645217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.83,f,301.09,M,164.64,F*20
2024-07-31T12:02:04.4731738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.61,f,301.33,M,164.77,F*28
2024-07-31T12:02:08.0757578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.56,f,301.01,M,164.59,F*2E
2024-07-31T12:02:11.6729211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.66,f,301.04,M,164.61,F*23
2024-07-31T12:02:15.2697177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.06,f,299.94,M,164.01,F*29
2024-07-31T12:02:18.8670431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.67,f,300.43,M,164.28,F*2F
2024-07-31T12:02:22.4756275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.24,f,300.00,M,164.04,F*20
2024-07-31T12:02:26.0687524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.27,f,299.70,M,163.88,F*21
2024-07-31T12:02:29.6670794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.35,f,299.72,M,163.89,F*21
2024-07-31T12:02:33.2709033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.09,f,299.04,M,163.52,F*2B
2024-07-31T12:02:36.8663984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.31,f,299.41,M,163.72,F*20
2024-07-31T12:02:40.4770340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.22,f,299.08,M,163.54,F*28
2024-07-31T12:02:44.0701110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.28,f,299.09,M,163.55,F*22
2024-07-31T12:02:47.6675062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.03,f,298.71,M,163.34,F*23
2024-07-31T12:02:51.2689924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.24,f,298.78,M,163.37,F*2C
2024-07-31T12:02:54.8777169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.05,f,299.02,M,163.51,F*22
2024-07-31T12:02:58.4708135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.93,f,298.99,M,163.49,F*26
2024-07-31T12:03:02.0818644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.60,f,298.58,M,163.27,F*29
2024-07-31T12:03:05.6642128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.44,f,299.14,M,163.57,F*26
2024-07-31T12:03:09.2677628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.63,f,298.90,M,163.44,F*2D
2024-07-31T12:03:12.8764223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.81,f,299.26,M,163.63,F*29
2024-07-31T12:03:16.4753120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.98,f,298.70,M,163.33,F*21
2024-07-31T12:03:20.0768559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.60,f,299.50,M,163.77,F*21
2024-07-31T12:03:23.6692746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.39,f,299.43,M,163.73,F*2B
2024-07-31T12:03:27.2780422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.25,f,299.08,M,163.54,F*2F
2024-07-31T12:03:30.8736974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.32,f,299.41,M,163.72,F*23
2024-07-31T12:03:34.4713165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.90,f,300.20,M,164.15,F*2D
2024-07-31T12:03:38.0642853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.72,f,299.53,M,163.79,F*2F
2024-07-31T12:03:41.6729262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.71,f,299.83,M,163.95,F*22
2024-07-31T12:03:45.2815249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.36,f,300.34,M,164.23,F*20
2024-07-31T12:03:48.8747391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.12,f,299.96,M,164.02,F*2D
2024-07-31T12:03:52.4676440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.84,f,300.18,M,164.14,F*22
2024-07-31T12:03:56.0764085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.96,f,300.52,M,164.33,F*2B
2024-07-31T12:03:59.6694294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.59,f,301.02,M,164.60,F*28
2024-07-31T12:04:03.2815003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.71,f,300.14,M,164.12,F*22
2024-07-31T12:04:06.8776363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.97,f,301.13,M,164.66,F*2C
2024-07-31T12:04:10.4705805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.85,f,300.79,M,164.47,F*20
2024-07-31T12:04:14.0792807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.47,f,300.98,M,164.58,F*2E
2024-07-31T12:04:17.6743753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.26,f,300.92,M,164.54,F*2F
2024-07-31T12:04:21.2828254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.06,f,301.16,M,164.68,F*20
2024-07-31T12:04:24.8711539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.50,f,301.60,M,164.92,F*26
2024-07-31T12:04:28.4664142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.61,f,301.02,M,164.60,F*23
2024-07-31T12:04:32.0750363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.06,f,301.77,M,165.01,F*20
2024-07-31T12:04:35.6707651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.10,f,301.48,M,164.85,F*2E
2024-07-31T12:04:39.2735084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.08,M,165.18,F*22
2024-07-31T12:04:42.8704904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.05,f,301.46,M,164.84,F*25
2024-07-31T12:04:46.4634654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.18,f,302.42,M,165.36,F*2C
2024-07-31T12:04:50.0648665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.26,f,301.83,M,165.04,F*2C
2024-07-31T12:04:53.6735299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.42,f,302.19,M,165.24,F*2D
2024-07-31T12:04:57.2821784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.94,f,302.04,M,165.16,F*2A
2024-07-31T12:05:00.8785065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.55,f,302.53,M,165.43,F*27
2024-07-31T12:05:04.4716002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.69,f,302.27,M,165.28,F*25
2024-07-31T12:05:08.0647865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.96,f,302.66,M,165.49,F*24
2024-07-31T12:05:11.6775023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.41,f,302.49,M,165.40,F*2A
2024-07-31T12:05:15.2769734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.84,f,302.92,M,165.64,F*22
2024-07-31T12:05:18.8718213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.81,f,302.30,M,165.30,F*2C
2024-07-31T12:05:22.4648416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.85,f,302.93,M,165.64,F*22
2024-07-31T12:05:26.0735211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.37,f,302.78,M,165.56,F*2F
2024-07-31T12:05:29.6754661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.44,f,302.80,M,165.57,F*2D
2024-07-31T12:05:33.2807473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.05,f,303.29,M,165.84,F*22
2024-07-31T12:05:36.8736856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.81,f,302.61,M,165.47,F*2B
2024-07-31T12:05:40.4668545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.87,f,303.24,M,165.81,F*21
2024-07-31T12:05:44.0754552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.06,f,302.68,M,165.51,F*2B
2024-07-31T12:05:47.6685034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.88,f,302.63,M,165.48,F*2F
2024-07-31T12:05:51.2827731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.02,f,302.37,M,165.34,F*27
2024-07-31T12:05:54.8744401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.60,f,302.54,M,165.43,F*26
2024-07-31T12:05:58.4768775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.28,f,302.45,M,165.38,F*26
2024-07-31T12:06:02.0753234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.85,f,302.01,M,165.14,F*2D
2024-07-31T12:06:05.6710345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.74,f,302.28,M,165.29,F*27
2024-07-31T12:06:09.2810318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.51,f,302.21,M,165.25,F*25
2024-07-31T12:06:12.8768879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.33,f,302.16,M,165.22,F*22
2024-07-31T12:06:16.4752387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.83,f,301.70,M,164.97,F*2C
2024-07-31T12:06:20.0758774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.62,f,302.25,M,165.27,F*23
2024-07-31T12:06:23.6690853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.85,f,301.71,M,164.98,F*24
2024-07-31T12:06:27.2898551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.48,f,301.90,M,165.08,F*2A
2024-07-31T12:06:30.8764330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.26,f,301.53,M,164.88,F*2C
2024-07-31T12:06:34.4695440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.07,f,301.77,M,165.01,F*21
2024-07-31T12:06:38.0717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.35,f,301.86,M,165.06,F*29
2024-07-31T12:06:41.6705455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.07,f,301.16,M,164.68,F*21
2024-07-31T12:06:45.2791364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.12,f,301.48,M,164.85,F*2C
2024-07-31T12:06:48.8809318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.91,f,301.11,M,164.65,F*2B
2024-07-31T12:06:52.4692700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.96,f,301.13,M,164.66,F*2D
2024-07-31T12:06:56.0780485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.87,f,301.41,M,164.81,F*2C
2024-07-31T12:06:59.6710249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.03,f,300.54,M,164.34,F*25
2024-07-31T12:07:03.2797752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,988.38,f,301.26,M,164.73,F*24
2024-07-31T12:07:06.8671052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.76,f,300.76,M,164.46,F*22
2024-07-31T12:07:10.4815973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.92,f,300.51,M,164.32,F*2D
2024-07-31T12:07:14.0746424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,986.11,f,300.57,M,164.35,F*24
2024-07-31T12:07:17.6676139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,984.66,f,300.13,M,164.11,F*20
2024-07-31T12:07:21.2800403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.11,f,300.26,M,164.18,F*2E
2024-07-31T12:07:24.8805871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.84,f,299.57,M,163.81,F*25
2024-07-31T12:07:28.4736653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.37,f,299.43,M,163.73,F*25
2024-07-31T12:07:32.0743781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.05,f,299.63,M,163.84,F*2F
2024-07-31T12:07:35.6768845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.45,f,299.15,M,163.58,F*29
2024-07-31T12:07:39.2854742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.54,f,299.48,M,163.76,F*2E
2024-07-31T12:07:42.8723357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.37,f,298.51,M,163.23,F*26
2024-07-31T12:07:46.4824768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.35,f,299.11,M,163.56,F*24
2024-07-31T12:07:50.0760336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,980.51,f,298.86,M,163.42,F*2D
2024-07-31T12:07:53.6691341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.62,f,298.59,M,163.27,F*2A
2024-07-31T12:07:57.2797875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.79,f,298.64,M,163.30,F*28
2024-07-31T12:08:00.8749834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.25,f,298.48,M,163.21,F*2F
2024-07-31T12:08:04.4679591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.55,f,298.57,M,163.26,F*21
2024-07-31T12:08:08.0767829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.29,f,298.18,M,163.05,F*21
2024-07-31T12:08:11.6759790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.97,f,298.08,M,162.99,F*2E
2024-07-31T12:08:15.2778598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.84,f,298.35,M,163.14,F*29
2024-07-31T12:08:18.8749800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.52,f,297.64,M,162.75,F*21
2024-07-31T12:08:22.4836539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,979.17,f,298.45,M,163.19,F*28
2024-07-31T12:08:26.0699017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.38,f,297.30,M,162.56,F*2E
2024-07-31T12:08:29.6828928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.88,f,298.06,M,162.98,F*2F
2024-07-31T12:08:33.2779108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.85,f,297.74,M,162.81,F*21
2024-07-31T12:08:36.8951905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.12,f,297.82,M,162.85,F*23
2024-07-31T12:08:40.4792352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.52,f,297.64,M,162.75,F*21
2024-07-31T12:08:44.0722510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.43,f,297.31,M,162.57,F*22
2024-07-31T12:08:47.6810116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.02,f,297.18,M,162.50,F*2B
2024-07-31T12:08:51.2774711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.37,f,297.60,M,162.73,F*20
2024-07-31T12:08:54.8705500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.83,f,296.82,M,162.31,F*21
2024-07-31T12:08:58.4793149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.49,f,296.42,M,162.08,F*20
2024-07-31T12:09:02.0782787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,974.20,f,296.94,M,162.37,F*2E
2024-07-31T12:09:05.6714694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,972.24,f,296.34,M,162.04,F*26
2024-07-31T12:09:09.2800034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.58,f,296.14,M,161.93,F*21
2024-07-31T12:09:12.8730826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.42,f,296.09,M,161.90,F*25
2024-07-31T12:09:16.4760422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.14,f,296.00,M,161.86,F*28
2024-07-31T12:09:20.0784641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.02,f,295.66,M,161.67,F*22
2024-07-31T12:09:23.6714921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.53,f,295.51,M,161.59,F*27
2024-07-31T12:09:27.2801035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,969.44,f,295.48,M,161.57,F*27
2024-07-31T12:09:30.8794394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.40,f,295.17,M,161.40,F*2E
2024-07-31T12:09:34.4762731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.96,f,294.73,M,161.16,F*2B
2024-07-31T12:09:38.0849796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.31,f,295.14,M,161.38,F*24
2024-07-31T12:09:41.6779008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.50,f,294.59,M,161.08,F*26
2024-07-31T12:09:45.2867039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.67,f,294.34,M,160.95,F*2F
2024-07-31T12:09:48.8796059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,965.86,f,294.39,M,160.98,F*20
2024-07-31T12:09:52.4884902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.28,f,294.52,M,161.05,F*2F
2024-07-31T12:09:56.0814430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.96,f,293.82,M,160.66,F*21
2024-07-31T12:09:59.6797603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.88,f,293.79,M,160.65,F*29
2024-07-31T12:10:03.2883387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.81,f,293.46,M,160.47,F*2D
2024-07-31T12:10:06.8858237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.94,f,293.81,M,160.66,F*20
2024-07-31T12:10:10.4789279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,961.89,f,293.18,M,160.31,F*2C
2024-07-31T12:10:14.0718884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.73,f,292.83,M,160.12,F*2A
2024-07-31T12:10:17.6871569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.94,f,292.89,M,160.16,F*2D
2024-07-31T12:10:21.2860499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.35,f,292.71,M,160.06,F*20
2024-07-31T12:10:24.8819882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.16,f,291.44,M,159.36,F*28
2024-07-31T12:10:28.4767866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,952.39,f,290.29,M,158.73,F*2B
2024-07-31T12:10:32.0855761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.45,f,288.78,M,157.91,F*2A
2024-07-31T12:10:35.6786443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.91,f,286.79,M,156.82,F*28
2024-07-31T12:10:39.2893591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.37,f,285.41,M,156.06,F*21
2024-07-31T12:10:42.8825694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.60,f,283.04,M,154.77,F*2F
2024-07-31T12:10:46.4755516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,920.01,f,280.42,M,153.33,F*26
2024-07-31T12:10:50.0842321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.69,f,279.10,M,152.61,F*29
2024-07-31T12:10:53.6773454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.97,f,276.75,M,151.33,F*23
2024-07-31T12:10:57.2859311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.96,f,274.61,M,150.16,F*24
2024-07-31T12:11:00.8790262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.51,f,272.95,M,149.25,F*27
2024-07-31T12:11:04.4811402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.29,f,271.97,M,148.71,F*2E
2024-07-31T12:11:08.0741746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.13,f,270.70,M,148.02,F*20
2024-07-31T12:11:11.6800599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.84,f,268.78,M,146.97,F*24
2024-07-31T12:11:15.2888147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.30,f,266.49,M,145.72,F*25
2024-07-31T12:11:18.8868147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.95,f,263.33,M,143.99,F*27
2024-07-31T12:11:22.4735863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.28,f,258.56,M,141.38,F*2A
2024-07-31T12:11:26.0734471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-07-31T12:11:29.6880760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,844.40,f,257.37,M,140.73,F*2E
2024-07-31T12:11:33.2810480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.80,f,238.60,M,130.47,F*2C
2024-07-31T12:11:36.8801693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.18,f,237.19,M,129.70,F*25
2024-07-31T12:11:40.4789188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,772.18,f,235.36,M,128.70,F*21
2024-07-31T12:11:44.0737357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.40,f,234.21,M,128.07,F*20
2024-07-31T12:11:47.6824401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.31,f,232.66,M,127.22,F*20
2024-07-31T12:11:51.2909960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.18,f,232.01,M,126.86,F*27
2024-07-31T12:11:54.8841614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.48,f,230.88,M,126.25,F*2D
2024-07-31T12:11:58.4826300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,756.68,f,230.64,M,126.11,F*2B
2024-07-31T12:12:02.0804054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.95,f,229.19,M,125.32,F*2E
2024-07-31T12:12:05.6735968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.26,f,228.68,M,125.04,F*25
2024-07-31T12:12:09.2822618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,748.04,f,228.00,M,124.67,F*26
2024-07-31T12:12:12.8796310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.32,f,227.17,M,124.22,F*26
2024-07-31T12:12:16.4750425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.44,f,226.30,M,123.74,F*20
2024-07-31T12:12:20.0836788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,741.27,f,225.94,M,123.54,F*29
2024-07-31T12:12:23.6805745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.42,f,225.07,M,123.07,F*28
2024-07-31T12:12:27.2794154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.18,f,225.00,M,123.03,F*24
2024-07-31T12:12:30.8921369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.41,f,223.85,M,122.40,F*29
2024-07-31T12:12:34.4774310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.21,f,223.79,M,122.37,F*2C
2024-07-31T12:12:38.0861150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,732.68,f,223.32,M,122.11,F*2C
2024-07-31T12:12:41.6790975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.85,f,222.46,M,121.64,F*26
2024-07-31T12:12:45.2877930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.27,f,222.58,M,121.71,F*2D
2024-07-31T12:12:48.8886214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.05,f,221.60,M,121.17,F*23
2024-07-31T12:12:52.4816592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,728.46,f,222.03,M,121.41,F*2E
2024-07-31T12:12:56.0903871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,725.94,f,221.27,M,120.99,F*2D
2024-07-31T12:12:59.6833052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.69,f,220.89,M,120.78,F*24
2024-07-31T12:13:03.2833936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.90,f,220.95,M,120.82,F*2A
2024-07-31T12:13:06.8844646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.63,f,220.26,M,120.44,F*22
2024-07-31T12:13:10.4811520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,722.71,f,220.28,M,120.45,F*2E
2024-07-31T12:13:14.0896915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.89,f,220.03,M,120.32,F*23
2024-07-31T12:13:17.6828404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.86,f,219.11,M,119.81,F*2D
2024-07-31T12:13:21.2914866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.13,f,219.50,M,120.02,F*2E
2024-07-31T12:13:24.8881459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.26,f,218.93,M,119.71,F*23
2024-07-31T12:13:28.4811612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.86,f,218.80,M,119.64,F*20
2024-07-31T12:13:32.0818297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.38,f,218.35,M,119.40,F*2C
2024-07-31T12:13:35.6842519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.80,f,217.87,M,119.13,F*2D
2024-07-31T12:13:39.2843958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.94,f,217.61,M,118.99,F*24
2024-07-31T12:13:42.8775347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.90,f,217.60,M,118.98,F*20
2024-07-31T12:13:46.4862833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.95,f,217.00,M,118.66,F*20
2024-07-31T12:13:50.0834642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-07-31T12:13:53.6766097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.66,f,216.61,M,118.44,F*2B
2024-07-31T12:13:57.2852228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.81,f,216.04,M,118.13,F*2A
2024-07-31T12:14:00.8809713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.43,f,215.62,M,117.90,F*2C
2024-07-31T12:14:04.4897036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.53,f,215.65,M,117.92,F*28
2024-07-31T12:14:08.0827168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.13,f,215.23,M,117.69,F*2B
2024-07-31T12:14:11.6866292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.55,f,214.75,M,117.42,F*20
2024-07-31T12:14:15.2820906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.74,f,214.81,M,117.46,F*2C
2024-07-31T12:14:18.8842633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,702.61,f,214.16,M,117.10,F*23
2024-07-31T12:14:22.4773391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.29,f,214.67,M,117.38,F*25
2024-07-31T12:14:26.0882294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.02,f,213.06,M,116.50,F*26
2024-07-31T12:14:29.6851239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.36,f,213.78,M,116.89,F*2C
2024-07-31T12:14:33.2808398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.35,f,213.16,M,116.56,F*25
2024-07-31T12:14:36.8895094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.04,f,213.07,M,116.51,F*20
2024-07-31T12:14:40.4825570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.86,f,212.71,M,116.31,F*22
2024-07-31T12:14:44.0912210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.92,f,212.73,M,116.32,F*26
2024-07-31T12:14:47.6842546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.54,f,213.53,M,116.76,F*20
2024-07-31T12:14:51.2929196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.95,f,213.65,M,116.83,F*22
2024-07-31T12:14:54.8859870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.41,f,213.48,M,116.73,F*2B
2024-07-31T12:14:58.4845357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.44,f,213.19,M,116.57,F*2D
2024-07-31T12:15:02.0850350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.23,f,213.43,M,116.70,F*27
2024-07-31T12:15:05.6780554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,700.89,f,213.63,M,116.82,F*28
2024-07-31T12:15:09.2866970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.85,f,213.01,M,116.48,F*26
2024-07-31T12:15:12.8796388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.42,f,212.88,M,116.40,F*25
2024-07-31T12:15:16.4883912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.19,f,212.50,M,116.20,F*27
2024-07-31T12:15:20.0788835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,695.09,f,211.86,M,115.85,F*20
2024-07-31T12:15:23.6912181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.86,f,211.18,M,115.48,F*26
2024-07-31T12:15:27.2913687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.71,f,210.83,M,115.28,F*28
2024-07-31T12:15:30.8869730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,690.34,f,210.41,M,115.06,F*2A
2024-07-31T12:15:34.4817564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.09,f,210.04,M,114.85,F*27
2024-07-31T12:15:38.0884806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.61,f,209.89,M,114.77,F*28
2024-07-31T12:15:41.6815503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.56,f,209.57,M,114.59,F*2C
2024-07-31T12:15:45.2915344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.52,f,209.86,M,114.75,F*25
2024-07-31T12:15:48.8832757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.73,f,209.62,M,114.62,F*25
2024-07-31T12:15:52.4919529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.63,f,209.59,M,114.61,F*2F
2024-07-31T12:15:56.0850329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,689.13,f,210.05,M,114.85,F*2D
2024-07-31T12:15:59.6781076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.34,f,209.50,M,114.56,F*20
2024-07-31T12:16:03.2886113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.03,f,209.71,M,114.67,F*2A
2024-07-31T12:16:06.8817009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.10,f,210.65,M,115.18,F*24
2024-07-31T12:16:10.4903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.74,f,210.84,M,115.29,F*2B
2024-07-31T12:16:14.0832036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.00,f,212.14,M,116.00,F*2C
2024-07-31T12:16:17.6829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.08,f,212.47,M,116.18,F*2A
2024-07-31T12:16:21.2916199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.14,f,214.32,M,117.19,F*2F
2024-07-31T12:16:24.8846708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,704.81,f,214.83,M,117.47,F*25
2024-07-31T12:16:28.4811907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.15,f,216.76,M,118.52,F*2F
2024-07-31T12:16:32.0897955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,711.89,f,216.98,M,118.65,F*2E
2024-07-31T12:16:35.6889051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.01,f,218.55,M,119.50,F*20
2024-07-31T12:16:39.2818864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.28,f,219.85,M,120.21,F*2E
2024-07-31T12:16:42.8905598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,723.28,f,220.46,M,120.55,F*2A
2024-07-31T12:16:46.4836119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.64,f,221.78,M,121.27,F*2E
2024-07-31T12:16:50.1078596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.53,f,222.36,M,121.59,F*24
2024-07-31T12:16:53.6855616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.72,f,223.64,M,122.29,F*2E
2024-07-31T12:16:57.2965190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,739.24,f,225.32,M,123.21,F*2B
2024-07-31T12:17:00.8896235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.13,f,226.51,M,123.86,F*29
2024-07-31T12:17:04.4825906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.22,f,227.45,M,124.37,F*27
2024-07-31T12:17:08.0934641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.74,f,228.52,M,124.96,F*29
2024-07-31T12:17:11.6864414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.36,f,230.84,M,126.23,F*2E
2024-07-31T12:17:15.2837133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.72,f,232.17,M,126.95,F*2E
2024-07-31T12:17:18.8823295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.52,f,234.25,M,128.09,F*29
2024-07-31T12:17:22.4909296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.32,f,237.23,M,129.72,F*26
2024-07-31T12:17:26.0840195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.98,f,238.96,M,130.66,F*2E
2024-07-31T12:17:29.6787332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.78,f,241.03,M,131.80,F*29
2024-07-31T12:17:33.2874451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.18,f,245.11,M,134.03,F*24
2024-07-31T12:17:36.8857584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,805.62,f,245.55,M,134.27,F*2E
2024-07-31T12:17:40.4944731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,814.00,f,248.11,M,135.67,F*22
2024-07-31T12:17:44.0907497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,824.17,f,251.21,M,137.36,F*2A
2024-07-31T12:17:47.6838977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.70,f,251.67,M,137.62,F*29
2024-07-31T12:17:51.2847313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,834.06,f,254.22,M,139.01,F*27
2024-07-31T12:17:54.8933596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.15,f,255.16,M,139.53,F*27
2024-07-31T12:17:58.4865255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.86,f,257.21,M,140.64,F*22
2024-07-31T12:18:02.0801589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.70,f,258.38,M,141.28,F*21
2024-07-31T12:18:05.6888151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.43,f,266.53,M,145.74,F*2C
2024-07-31T12:18:09.2839700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.85,f,261.47,M,142.97,F*2F
2024-07-31T12:18:12.8925936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.65,f,268.73,M,146.94,F*23
2024-07-31T12:18:16.4884739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.93,f,268.20,M,146.66,F*26
2024-07-31T12:18:20.0813965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.32,f,268.63,M,146.89,F*2C
2024-07-31T12:18:23.6810374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.59,f,268.71,M,146.93,F*29
2024-07-31T12:18:27.2896094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.15,f,268.88,M,147.02,F*2D
2024-07-31T12:18:30.8945145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.35,f,269.85,M,147.56,F*25
2024-07-31T12:18:34.4935035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.81,f,270.61,M,147.97,F*27
2024-07-31T12:18:38.0884596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.97,f,271.26,M,148.33,F*2D
2024-07-31T12:18:41.6855653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,891.34,f,271.68,M,148.56,F*24
2024-07-31T12:18:45.2941882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.21,f,272.25,M,148.87,F*24
2024-07-31T12:18:48.8914091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.52,f,273.26,M,149.42,F*2F
2024-07-31T12:18:52.4811023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,899.35,f,274.12,M,149.89,F*26
2024-07-31T12:18:56.0919716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.46,f,275.98,M,150.91,F*24
2024-07-31T12:18:59.6850160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.75,f,277.29,M,151.62,F*2D
2024-07-31T12:19:03.2968108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,910.86,f,277.63,M,151.81,F*2A
2024-07-31T12:19:06.8899327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,912.29,f,278.06,M,152.05,F*2E
2024-07-31T12:19:10.4872879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.40,f,278.41,M,152.23,F*27
2024-07-31T12:19:14.0803009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.66,f,280.01,M,153.11,F*2B
2024-07-31T12:19:17.6915632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.88,f,281.60,M,153.98,F*24
2024-07-31T12:19:21.2846235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.16,f,282.90,M,154.69,F*2D
2024-07-31T12:19:24.8907303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,928.97,f,283.15,M,154.83,F*2C
2024-07-31T12:19:28.4941189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.89,f,284.04,M,155.31,F*24
2024-07-31T12:19:32.0870798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.16,f,285.04,M,155.86,F*2B
2024-07-31T12:19:35.6823383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,936.79,f,285.53,M,156.13,F*2C
2024-07-31T12:19:39.2928947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.57,f,286.38,M,156.60,F*25
2024-07-31T12:19:42.8912867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.93,f,285.88,M,156.32,F*2C
2024-07-31T12:19:46.4843688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.65,f,285.80,M,156.28,F*26
2024-07-31T12:19:50.0820049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,938.50,f,286.06,M,156.42,F*2E
2024-07-31T12:19:53.6907109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.43,f,287.25,M,157.07,F*21
2024-07-31T12:19:57.2993265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,941.60,f,287.00,M,156.93,F*28
2024-07-31T12:20:00.8924110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.51,f,286.67,M,156.75,F*23
2024-07-31T12:20:04.4914402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,940.35,f,286.62,M,156.72,F*23
2024-07-31T12:20:08.0874722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.35,f,281.44,M,153.89,F*24
2024-07-31T12:20:11.6899858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,908.05,f,276.77,M,151.34,F*22
2024-07-31T12:20:15.2985795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.13,f,270.09,M,147.69,F*22
2024-07-31T12:20:18.8916215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.13,f,270.09,M,147.69,F*22
2024-07-31T12:20:22.4846683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.77,f,255.35,M,139.63,F*21
2024-07-31T12:20:26.0833737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-07-31T12:20:29.6831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,794.49,f,242.16,M,132.42,F*25
2024-07-31T12:20:33.2937070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.56,f,236.70,M,129.43,F*2F
2024-07-31T12:20:36.8889728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.25,f,235.69,M,128.88,F*23
2024-07-31T12:20:40.4820338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.00,f,235.00,M,128.50,F*2C
2024-07-31T12:20:44.0905577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,760.18,f,231.70,M,126.70,F*2A
2024-07-31T12:20:47.6878745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.16,f,230.78,M,126.19,F*26
2024-07-31T12:20:51.2860939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,745.91,f,227.35,M,124.32,F*2E
2024-07-31T12:20:54.8947723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.01,f,224.03,M,122.50,F*24
2024-07-31T12:20:58.4879007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,727.72,f,221.81,M,121.29,F*21
2024-07-31T12:21:02.0885734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.33,f,219.86,M,120.22,F*24
2024-07-31T12:21:05.6972728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.93,f,217.30,M,118.82,F*2C
2024-07-31T12:21:09.2938191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,708.92,f,216.08,M,118.15,F*22
2024-07-31T12:21:12.8889012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.03,f,214.89,M,117.51,F*23
2024-07-31T12:21:16.4875131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.83,f,213.00,M,116.47,F*2E
2024-07-31T12:21:20.0876378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.25,f,211.00,M,115.37,F*2E
2024-07-31T12:21:23.6962483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.57,f,208.96,M,114.26,F*2B
2024-07-31T12:21:27.2892457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.72,f,207.18,M,113.29,F*2E
2024-07-31T12:21:30.8837453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.57,f,205.91,M,112.60,F*2A
2024-07-31T12:21:34.4923985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,670.37,f,204.33,M,111.73,F*21
2024-07-31T12:21:38.0922320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.01,f,202.39,M,110.67,F*29
2024-07-31T12:21:41.6877001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,658.65,f,200.76,M,109.78,F*2B
2024-07-31T12:21:45.2963639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,652.75,f,198.96,M,108.79,F*2C
2024-07-31T12:21:48.8893377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,647.82,f,197.46,M,107.97,F*2D
2024-07-31T12:21:52.4898535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.91,f,196.57,M,107.48,F*2F
2024-07-31T12:21:56.0847787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,640.74,f,195.30,M,106.79,F*21
2024-07-31T12:21:59.6956696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.10,f,194.19,M,106.18,F*2E
2024-07-31T12:22:03.3001998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.80,f,193.49,M,105.80,F*24
2024-07-31T12:22:06.8912297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,630.44,f,192.16,M,105.07,F*2C
2024-07-31T12:22:10.4943242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.88,f,191.38,M,104.65,F*20
2024-07-31T12:22:14.0909209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.84,f,188.93,M,103.31,F*2E
2024-07-31T12:22:17.6889077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.18,f,188.73,M,103.20,F*25
2024-07-31T12:22:21.2882073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.33,f,188.77,M,103.22,F*2A
2024-07-31T12:22:24.8850965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.79,f,188.30,M,102.97,F*26
2024-07-31T12:22:28.4937903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,611.63,f,186.43,M,101.94,F*21
2024-07-31T12:22:32.0850660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.22,f,186.91,M,102.20,F*25
2024-07-31T12:22:35.6937275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.49,f,186.08,M,101.75,F*28
2024-07-31T12:22:39.2890245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.77,f,184.94,M,101.13,F*25
2024-07-31T12:22:42.8836984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,604.66,f,184.30,M,100.78,F*25
2024-07-31T12:22:46.4924633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.53,f,183.35,M,100.26,F*2F
2024-07-31T12:22:50.0855165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.61,f,182.15,M,99.60,F*12
2024-07-31T12:22:53.6976226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.09,f,181.99,M,99.51,F*19
2024-07-31T12:22:57.2906479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.37,f,180.86,M,98.89,F*1B
2024-07-31T12:23:00.8994216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.68,f,180.34,M,98.61,F*1C
2024-07-31T12:23:04.4969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.89,f,179.19,M,97.98,F*14
2024-07-31T12:23:08.0901415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.41,f,178.74,M,97.74,F*19
2024-07-31T12:23:11.6832895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.98,f,178.30,M,97.50,F*19
2024-07-31T12:23:15.2951631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.56,f,177.56,M,97.09,F*1E
2024-07-31T12:23:18.8882105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.88,f,177.05,M,96.81,F*18
2024-07-31T12:23:22.4852702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.56,f,176.35,M,96.43,F*10
2024-07-31T12:23:26.0939909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.28,f,176.26,M,96.38,F*17
2024-07-31T12:23:29.6888853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.29,f,175.04,M,95.71,F*17
2024-07-31T12:23:33.3018786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.54,f,174.82,M,95.59,F*1F
2024-07-31T12:23:36.8949961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.02,f,174.05,M,95.17,F*1B
2024-07-31T12:23:40.4928624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.45,f,173.87,M,95.08,F*1A
2024-07-31T12:23:44.0859436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.78,f,174.28,M,95.30,F*1C
2024-07-31T12:23:47.6853852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.29,f,173.22,M,94.72,F*1A
2024-07-31T12:23:51.2942545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.95,f,172.81,M,94.49,F*13
2024-07-31T12:23:54.8872215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.38,f,172.02,M,94.06,F*16
2024-07-31T12:23:58.4884029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.26,f,171.68,M,93.88,F*10
2024-07-31T12:24:02.0837080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.99,f,170.69,M,93.33,F*1D
2024-07-31T12:24:05.6965595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.04,f,170.09,M,93.01,F*1F
2024-07-31T12:24:09.2971900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.18,f,169.52,M,92.70,F*1D
2024-07-31T12:24:12.8902054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.23,f,169.54,M,92.71,F*12
2024-07-31T12:24:16.4990675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.61,f,169.66,M,92.77,F*13
2024-07-31T12:24:20.0859495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.11,f,168.59,M,92.18,F*15
2024-07-31T12:24:23.6947615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.07,f,167.66,M,91.68,F*16
2024-07-31T12:24:27.3033959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.03,f,167.65,M,91.67,F*1E
2024-07-31T12:24:30.8964935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.08,f,167.05,M,91.35,F*1D
2024-07-31T12:24:34.4936915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.96,f,166.10,M,90.83,F*1F
2024-07-31T12:24:38.0916206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.91,f,166.09,M,90.82,F*11
2024-07-31T12:24:41.7003571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.51,f,164.75,M,90.09,F*13
2024-07-31T12:24:45.2932989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.86,f,165.16,M,90.31,F*17
2024-07-31T12:24:48.8863499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.21,f,164.05,M,89.70,F*1A
2024-07-31T12:24:52.5013320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.42,f,163.50,M,89.40,F*15
2024-07-31T12:24:56.0943381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.85,f,162.72,M,88.98,F*1E
2024-07-31T12:24:59.6916395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.02,f,162.46,M,88.84,F*1B
2024-07-31T12:25:03.3002339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.66,f,162.36,M,88.78,F*1C
2024-07-31T12:25:06.8954644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.34,f,161.95,M,88.56,F*1E
2024-07-31T12:25:10.4941591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.74,f,161.16,M,88.12,F*19
2024-07-31T12:25:14.0873380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.68,f,160.84,M,87.95,F*11
2024-07-31T12:25:17.6977320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.85,f,161.19,M,88.14,F*1E
2024-07-31T12:25:21.2907914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.58,f,159.89,M,87.43,F*1D
2024-07-31T12:25:24.8878983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.97,f,159.40,M,87.16,F*1D
2024-07-31T12:25:28.4966277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.17,f,158.85,M,86.86,F*16
2024-07-31T12:25:32.0928051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.66,f,158.70,M,86.78,F*1A
2024-07-31T12:25:35.7015121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.22,f,158.26,M,86.54,F*1D
2024-07-31T12:25:39.2945850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.78,f,157.21,M,85.96,F*1B
2024-07-31T12:25:42.8875054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.17,f,157.02,M,85.86,F*12
2024-07-31T12:25:46.4963305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.33,M,85.48,F*12
2024-07-31T12:25:50.0894084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.35,f,155.86,M,85.22,F*16
2024-07-31T12:25:53.6980887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.14,f,155.80,M,85.19,F*1B
2024-07-31T12:25:57.2910073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.36,f,154.64,M,84.56,F*1D
2024-07-31T12:26:00.8997742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.58,f,154.41,M,84.43,F*17
2024-07-31T12:26:04.4927385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.75,f,153.85,M,84.12,F*11
2024-07-31T12:26:08.1014144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.02,f,153.01,M,83.67,F*1E
2024-07-31T12:26:11.6944449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.40,F*1B
2024-07-31T12:26:15.3031685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.02,f,152.41,M,83.34,F*1F
2024-07-31T12:26:18.8963486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.15,f,151.53,M,82.86,F*1E
2024-07-31T12:26:22.4893148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.90,f,151.45,M,82.82,F*11
2024-07-31T12:26:26.0979293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.86,f,150.83,M,82.48,F*19
2024-07-31T12:26:29.7016772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.44,f,150.10,M,82.07,F*10
2024-07-31T12:26:33.2965239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.72,f,149.57,M,81.79,F*16
2024-07-31T12:26:36.9051954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.54,f,148.91,M,81.42,F*18
2024-07-31T12:26:40.4867984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.83,f,148.99,M,81.47,F*1F
2024-07-31T12:26:44.0954663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.54,f,148.30,M,81.09,F*12
2024-07-31T12:26:47.6885276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.85,f,147.48,M,80.64,F*11
2024-07-31T12:26:51.2971614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.63,f,146.80,M,80.27,F*19
2024-07-31T12:26:54.8902516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.59,f,146.18,M,79.93,F*1F
2024-07-31T12:26:58.5008470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.15,f,146.04,M,79.86,F*1E
2024-07-31T12:27:02.0939604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.98,f,145.38,M,79.50,F*13
2024-07-31T12:27:05.7026512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.22,f,145.15,M,79.37,F*1C
2024-07-31T12:27:09.2956744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.41,f,144.60,M,79.07,F*1B
2024-07-31T12:27:12.8922344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.61,f,145.57,M,79.60,F*1E
2024-07-31T12:27:16.4898502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.92,f,144.76,M,79.15,F*11
2024-07-31T12:27:20.0984941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.41,f,144.91,M,79.24,F*15
2024-07-31T12:27:23.6915753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.76,f,143.79,M,78.63,F*16
2024-07-31T12:27:27.3030771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-07-31T12:27:30.8962469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.92,f,143.23,M,78.32,F*1E
2024-07-31T12:27:34.4892857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.90,f,143.22,M,78.32,F*1D
2024-07-31T12:27:38.1001030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.78,f,142.27,M,77.80,F*16
2024-07-31T12:27:41.6932263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.88,f,141.69,M,77.48,F*16
2024-07-31T12:27:45.3016804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.38,f,141.54,M,77.40,F*1B
2024-07-31T12:27:48.8949745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.34,f,140.01,M,76.56,F*1E
2024-07-31T12:27:52.5035770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.40,f,140.03,M,76.57,F*1E
2024-07-31T12:27:56.0966842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.67,f,138.58,M,75.78,F*19
2024-07-31T12:27:59.6919759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.42,f,137.90,M,75.40,F*18
2024-07-31T12:28:03.2931930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.99,f,138.07,M,75.50,F*1E
2024-07-31T12:28:06.9019803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.27,f,136.63,M,74.71,F*1E
2024-07-31T12:28:10.4950178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.77,f,135.56,M,74.13,F*16
2024-07-31T12:28:14.1035932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.45,f,135.77,M,74.24,F*11
2024-07-31T12:28:17.7009319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.63,f,134.30,M,73.44,F*13
2024-07-31T12:28:21.3000265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.28,f,133.89,M,73.21,F*14
2024-07-31T12:28:24.8931461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.33,f,133.30,M,72.89,F*11
2024-07-31T12:28:28.5047005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.34,f,132.39,M,72.39,F*16
2024-07-31T12:28:32.0978324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.77,f,131.30,M,71.79,F*18
2024-07-31T12:28:35.6948259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.60,f,130.64,M,71.43,F*1E
2024-07-31T12:28:39.3033974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-07-31T12:28:42.8965298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-07-31T12:28:46.5051910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-07-31T12:28:50.0981450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-07-31T12:28:53.6912774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-07-31T12:28:57.2999925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-07-31T12:29:00.8929872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-07-31T12:29:04.5016772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.62,f,124.85,M,68.27,F*1F
2024-07-31T12:29:08.0927995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-07-31T12:29:11.7016039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-07-31T12:29:15.2966041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-07-31T12:29:18.9053134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-07-31T12:29:22.4983083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.82,F*11
2024-07-31T12:29:26.0982461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-07-31T12:29:29.6951413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.12,M,66.23,F*1F
2024-07-31T12:29:33.3036564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-07-31T12:29:36.8990142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.04,f,120.10,M,65.67,F*1D
2024-07-31T12:29:40.5037005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-07-31T12:29:44.0993400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-07-31T12:29:47.6924195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.80,f,118.81,M,64.97,F*10
2024-07-31T12:29:51.3011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-07-31T12:29:54.8940826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-07-31T12:29:58.5028165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.60,f,117.84,M,64.43,F*12
2024-07-31T12:30:02.0958248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.67,M,64.35,F*1F
2024-07-31T12:30:05.6949846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-07-31T12:30:09.3037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-07-31T12:30:12.9030732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.84,f,116.38,M,63.64,F*1B
2024-07-31T12:30:16.4961960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-07-31T12:30:20.0919888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.28,F*16
2024-07-31T12:30:23.7057131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.80,f,115.46,M,63.13,F*13
2024-07-31T12:30:27.2985832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.68,f,115.42,M,63.11,F*13
2024-07-31T12:30:30.8917271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.42,f,114.73,M,62.74,F*14
2024-07-31T12:30:34.5002614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.40,f,114.42,M,62.57,F*16
2024-07-31T12:30:38.0933072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.09,f,113.72,M,62.18,F*12
2024-07-31T12:30:41.7021172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.07,f,114.02,M,62.35,F*14
2024-07-31T12:30:45.3107580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.60,f,113.57,M,62.10,F*13
2024-07-31T12:30:48.9037911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-07-31T12:30:52.4967697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-07-31T12:30:56.1054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.92,f,112.45,M,61.49,F*18
2024-07-31T12:30:59.7017887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.14,M,61.32,F*1E
2024-07-31T12:31:03.3104457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-07-31T12:31:06.9034967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.67,f,111.46,M,60.95,F*1F
2024-07-31T12:31:10.4964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.17,f,111.61,M,61.03,F*10
2024-07-31T12:31:14.1050812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.02,f,110.65,M,60.50,F*13
2024-07-31T12:31:17.6981528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-07-31T12:31:21.3068319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.95,M,60.67,F*1E
2024-07-31T12:31:24.8999479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-07-31T12:31:28.4967341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-07-31T12:31:32.0966458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-07-31T12:31:35.6928236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-07-31T12:31:39.3070025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-07-31T12:31:42.9043474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-07-31T12:31:46.4974184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-07-31T12:31:50.1061620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-31T12:31:53.6991446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-07-31T12:31:57.3077821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-07-31T12:32:00.9008461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-07-31T12:32:04.4983617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-31T12:32:08.1069576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-07-31T12:32:11.7032253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-07-31T12:32:15.3118777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.54,f,106.85,M,58.42,F*11
2024-07-31T12:32:18.9047858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-07-31T12:32:22.4931014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-07-31T12:32:26.1017627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.25,f,107.06,M,58.54,F*1B
2024-07-31T12:32:29.7038029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.96,f,106.36,M,58.16,F*1F
2024-07-31T12:32:33.3042737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-07-31T12:32:36.9039598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-31T12:32:40.5051224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.59,M,58.29,F*11
2024-07-31T12:32:44.0982858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-07-31T12:32:47.7069570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-07-31T12:32:51.3000017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.40,f,106.19,M,58.07,F*19
2024-07-31T12:32:54.8930526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-31T12:32:58.5017766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-07-31T12:33:02.0986124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-07-31T12:33:05.7110004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-31T12:33:09.3088501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-07-31T12:33:12.9019051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-07-31T12:33:16.4977255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-07-31T12:33:20.0938937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.48,F*15
2024-07-31T12:33:23.7086871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-07-31T12:33:27.3037167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-07-31T12:33:30.9003595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-07-31T12:33:34.4977276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-07-31T12:33:38.0968329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-07-31T12:33:41.7077091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-07-31T12:33:45.3007779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-07-31T12:33:48.8968313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-07-31T12:33:52.5055391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-07-31T12:33:56.0986379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-07-31T12:33:59.6954879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.63,F*2E
2024-07-31T12:34:03.3041626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-07-31T12:34:06.8971434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.65,f,98.95,M,54.11,F*2D
2024-07-31T12:34:10.5027643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.72,f,98.37,M,53.79,F*2C
2024-07-31T12:34:14.0958341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.62,f,98.33,M,53.77,F*27
2024-07-31T12:34:17.7083510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-31T12:34:21.3019247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-07-31T12:34:24.8944045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-07-31T12:34:28.5099480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.20,M,52.60,F*2A
2024-07-31T12:34:32.1067731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-07-31T12:34:35.6998317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.27,f,96.40,M,52.71,F*2C
2024-07-31T12:34:39.3084039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-07-31T12:34:42.9014670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-31T12:34:46.5101767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-07-31T12:34:50.0963525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-07-31T12:34:53.7050046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-31T12:34:57.3020435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-31T12:35:00.9016694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.62,M,51.74,F*2A
2024-07-31T12:35:04.5062445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-07-31T12:35:08.1042901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-07-31T12:35:11.6972985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-07-31T12:35:15.3133190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.87,f,94.75,M,51.81,F*28
2024-07-31T12:35:18.8967503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-07-31T12:35:22.5053787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-07-31T12:35:26.0984263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.56,f,95.27,M,52.09,F*23
2024-07-31T12:35:29.7001353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.93,f,94.47,M,51.65,F*2E
2024-07-31T12:35:33.3126782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.42,f,94.62,M,51.74,F*2D
2024-07-31T12:35:36.9091193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-31T12:35:40.5084766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-07-31T12:35:44.0950893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.83,M,51.85,F*2B
2024-07-31T12:35:47.7038693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.01,f,94.49,M,51.67,F*21
2024-07-31T12:35:51.3147351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-07-31T12:35:54.9076650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.68,f,95.00,M,51.95,F*2E
2024-07-31T12:35:58.5007398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.87,F*2A
2024-07-31T12:36:02.0959916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.31,f,94.89,M,51.88,F*2E
2024-07-31T12:36:05.6984413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-07-31T12:36:09.3093003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.96,F*2E
2024-07-31T12:36:12.9024665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.55,M,52.25,F*2F
2024-07-31T12:36:16.5111465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.85,F*29
2024-07-31T12:36:20.1068445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-31T12:36:23.7075503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-07-31T12:36:27.3161874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-07-31T12:36:30.9092496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-31T12:36:34.5080627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.14,f,95.75,M,52.36,F*28
2024-07-31T12:36:38.0965960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-07-31T12:36:41.7052976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-07-31T12:36:45.3138201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-07-31T12:36:48.9069954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-07-31T12:36:52.4998435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-07-31T12:36:56.1086539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-07-31T12:36:59.7016953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-07-31T12:37:03.3103156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-07-31T12:37:06.9033322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-07-31T12:37:10.5011864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-07-31T12:37:14.0966766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.00,f,96.32,M,52.67,F*2B
2024-07-31T12:37:17.7053335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-07-31T12:37:21.3139154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-07-31T12:37:24.9095794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.43,f,96.14,M,52.57,F*28
2024-07-31T12:37:28.5025949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-07-31T12:37:32.0973562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-07-31T12:37:35.7090689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-31T12:37:39.3040017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.93,f,96.91,M,52.99,F*28
2024-07-31T12:37:42.9031860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-07-31T12:37:46.5118354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-07-31T12:37:50.1071662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-07-31T12:37:53.7001795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-07-31T12:37:57.3088208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.57,M,53.35,F*28
2024-07-31T12:38:00.9057004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-07-31T12:38:04.5044637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-07-31T12:38:08.0975437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-07-31T12:38:11.6996792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-31T12:38:15.3115423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.46,f,97.68,M,53.41,F*27
2024-07-31T12:38:18.9082894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-31T12:38:22.5014598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-07-31T12:38:26.1123216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-31T12:38:29.7123499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-07-31T12:38:33.3053686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-07-31T12:38:36.9003224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-07-31T12:38:40.5088286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-07-31T12:38:44.1019420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.38,f,97.96,M,53.56,F*28
2024-07-31T12:38:47.7106009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.60,f,98.63,M,53.93,F*2B
2024-07-31T12:38:51.3192480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.22,f,98.52,M,53.87,F*2A
2024-07-31T12:38:54.9124273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-07-31T12:38:58.5053215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-07-31T12:39:02.0983988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-07-31T12:39:05.7071112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.37,f,98.26,M,53.73,F*27
2024-07-31T12:39:09.3026540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-07-31T12:39:12.9114344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-07-31T12:39:16.5044461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.35,f,99.17,M,54.23,F*23
2024-07-31T12:39:20.1130092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-07-31T12:39:23.7060749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-07-31T12:39:27.3148137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-07-31T12:39:30.9079224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-07-31T12:39:34.5124811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-07-31T12:39:38.1018482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.18,f,99.42,M,54.36,F*2B
2024-07-31T12:39:41.7104876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-07-31T12:39:45.3034266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.63,f,99.56,M,54.44,F*27
2024-07-31T12:39:48.9137366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-07-31T12:39:52.5067115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-07-31T12:39:56.0997666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-07-31T12:39:59.7082801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-07-31T12:40:03.3170349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-07-31T12:40:06.9124378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.53,f,99.52,M,54.42,F*26
2024-07-31T12:40:10.5055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-07-31T12:40:14.1012928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.64,F*20
2024-07-31T12:40:17.7099950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-07-31T12:40:21.3060199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-07-31T12:40:24.9082739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-07-31T12:40:28.5013298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.70,f,99.27,M,54.28,F*2A
2024-07-31T12:40:32.1255796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-07-31T12:40:35.7062034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-07-31T12:40:39.3170799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-07-31T12:40:42.9000941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.68,f,100.49,M,54.95,F*10
2024-07-31T12:40:46.5087697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.26,f,100.36,M,54.88,F*1E
2024-07-31T12:40:50.1043230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-07-31T12:40:53.7130431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.17,F*11
2024-07-31T12:40:57.3061505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-07-31T12:41:00.9147548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-07-31T12:41:04.5076925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-07-31T12:41:08.1008909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.37,M,55.43,F*15
2024-07-31T12:41:11.7135076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-07-31T12:41:15.3065635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-07-31T12:41:18.9152108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-07-31T12:41:22.5162262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-07-31T12:41:26.1049579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-07-31T12:41:29.7041839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-31T12:41:33.3128432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-31T12:41:36.9090631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.40,F*17
2024-07-31T12:41:40.5100167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-07-31T12:41:44.1030130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-07-31T12:41:47.7117412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.79,M,55.66,F*17
2024-07-31T12:41:51.3203704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-07-31T12:41:54.9134004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.82,F*1C
2024-07-31T12:41:58.5139236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-07-31T12:42:02.1069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-07-31T12:42:05.7061546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-07-31T12:42:09.3148052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.63,f,101.99,M,55.77,F*16
2024-07-31T12:42:12.9154604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-07-31T12:42:16.5145729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.70,f,102.02,M,55.78,F*1A
2024-07-31T12:42:20.1075952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-07-31T12:42:23.7165694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-07-31T12:42:27.3055409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.12,f,102.14,M,55.85,F*1A
2024-07-31T12:42:30.9016553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-07-31T12:42:34.5102519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.71,f,102.93,M,56.29,F*17
2024-07-31T12:42:38.1033015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-07-31T12:42:41.7119862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-07-31T12:42:45.3205888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-07-31T12:42:48.9137322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-07-31T12:42:52.5067250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.69,f,102.62,M,56.11,F*1A
2024-07-31T12:42:56.1154544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-07-31T12:42:59.7084802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-07-31T12:43:03.3049382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-07-31T12:43:06.9136318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-07-31T12:43:10.5123472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.29,f,102.81,M,56.21,F*11
2024-07-31T12:43:14.1054674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-07-31T12:43:17.7014015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.85,f,102.98,M,56.31,F*1E
2024-07-31T12:43:21.3188583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.26,f,103.41,M,56.54,F*1F
2024-07-31T12:43:24.9142951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-07-31T12:43:28.5073386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.34,f,103.12,M,56.39,F*10
2024-07-31T12:43:32.1077144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-07-31T12:43:35.7035653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-07-31T12:43:39.3123215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-07-31T12:43:42.9053804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-07-31T12:43:46.5140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.86,f,103.29,M,56.48,F*17
2024-07-31T12:43:50.1071522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-07-31T12:43:53.7028148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-07-31T12:43:57.3115244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-07-31T12:44:00.9126025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-07-31T12:44:04.5098234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-07-31T12:44:08.1030321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-07-31T12:44:11.7116168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.93,F*1C
2024-07-31T12:44:15.3203185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-07-31T12:44:18.9133752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.95,f,104.23,M,56.99,F*1A
2024-07-31T12:44:22.5063284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-07-31T12:44:26.1150595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-31T12:44:29.7098287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.77,f,104.78,M,57.29,F*10
2024-07-31T12:44:33.3185770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-31T12:44:36.9115695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-07-31T12:44:40.5125181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.37,f,105.57,M,57.73,F*12
2024-07-31T12:44:44.1056649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.51,f,105.92,M,57.92,F*15
2024-07-31T12:44:47.7141788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.13,M,58.03,F*1A
2024-07-31T12:44:51.3229172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-07-31T12:44:54.9159807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.69,f,106.59,M,58.28,F*1A
2024-07-31T12:44:58.5139015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.52,f,106.23,M,58.09,F*1D
2024-07-31T12:45:02.1118415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.52,F*14
2024-07-31T12:45:05.7049440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-07-31T12:45:09.3069685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-07-31T12:45:12.9032361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-07-31T12:45:16.5154059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.63,F*16
2024-07-31T12:45:20.1139912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.50,f,107.75,M,58.92,F*15
2024-07-31T12:45:23.7070656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-07-31T12:45:27.3083334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-07-31T12:45:30.9194509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.28,M,59.21,F*1D
2024-07-31T12:45:34.5145998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-31T12:45:38.1074842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-07-31T12:45:41.7078427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-07-31T12:45:45.3165502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-07-31T12:45:48.9113676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-07-31T12:45:52.5110948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-07-31T12:45:56.1041449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.65,M,59.41,F*15
2024-07-31T12:45:59.7181677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-07-31T12:46:03.3109932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-07-31T12:46:06.9041744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-07-31T12:46:10.5127685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-07-31T12:46:14.1077238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.11,f,109.46,M,59.85,F*13
2024-07-31T12:46:17.7059264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.73,F*1A
2024-07-31T12:46:21.3146079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-07-31T12:46:24.9115904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-07-31T12:46:28.5117757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-07-31T12:46:32.1113623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.49,f,110.18,M,60.25,F*16
2024-07-31T12:46:35.7200093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-31T15:06:45.1601951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-31T15:06:50.6484883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-31T15:06:56.1630475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.79,f,109.97,M,60.13,F*1E
2024-07-31T15:07:01.8806712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.43,f,-7.75,M,-4.24,F*3D
2024-07-31T15:07:07.6035771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.06,f,-7.03,M,-3.84,F*36
2024-07-31T15:07:11.0151660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.31,f,-7.71,M,-4.22,F*3A
2024-07-31T15:07:14.7896134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.84,f,438.56,M,239.81,F*18
2024-07-31T15:07:18.3541855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1438.64,f,438.50,M,239.77,F*19
2024-07-31T15:07:22.1905830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.07,f,438.63,M,239.85,F*10
2024-07-31T15:07:26.3212987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.78,f,439.15,M,240.13,F*17
2024-07-31T15:07:31.0114327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.68,f,439.73,M,240.45,F*17
2024-07-31T15:07:35.6979549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.76,f,439.14,M,240.13,F*18
2024-07-31T15:07:39.2284889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.29,f,440.52,M,240.88,F*19
2024-07-31T15:07:42.7433360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.90,f,439.49,M,240.32,F*1A
2024-07-31T15:07:46.2739433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.39,f,440.25,M,240.73,F*1D
2024-07-31T15:07:50.9644124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.78,f,440.67,M,240.96,F*14
2024-07-31T15:07:54.4987920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.93,f,440.11,M,240.65,F*1A
2024-07-31T15:07:58.0293940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.76,f,441.28,M,241.29,F*17
2024-07-31T15:08:01.5443755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1444.47,f,440.27,M,240.74,F*11
2024-07-31T15:08:05.0904348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.43,f,441.48,M,241.41,F*16
2024-07-31T15:08:08.6210706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.96,f,441.34,M,241.33,F*1F
2024-07-31T15:08:12.1515143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1447.98,f,441.34,M,241.33,F*11
2024-07-31T15:08:15.6977750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.03,f,441.36,M,241.34,F*19
2024-07-31T15:08:19.2394899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.02,f,441.66,M,241.50,F*1E
2024-07-31T15:08:22.7751889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.44,f,442.40,M,241.91,F*1F
2024-07-31T15:08:26.3119263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.17,f,441.40,M,241.36,F*1F
2024-07-31T15:08:29.8580372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.27,f,442.35,M,241.88,F*10
2024-07-31T15:08:33.1162623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.89,f,442.23,M,241.81,F*1B
2024-07-31T15:08:36.6370028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.45,f,442.10,M,241.74,F*11
2024-07-31T15:08:40.1831442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.78,f,442.50,M,241.96,F*16
2024-07-31T15:08:43.7160953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.03,f,442.58,M,242.00,F*1D
2024-07-31T15:08:47.2520125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1451.13,f,442.30,M,241.86,F*1C
2024-07-31T15:08:50.8174793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.26,f,442.96,M,242.21,F*1A
2024-07-31T15:08:54.3634847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1453.00,f,442.87,M,242.17,F*1B
2024-07-31T15:08:57.9097344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.85,f,442.83,M,242.14,F*10
2024-07-31T15:09:01.4782624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.29,f,443.27,M,242.38,F*11
2024-07-31T15:09:05.0762462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.73,f,442.79,M,242.12,F*1A
2024-07-31T15:09:08.6432013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.68,f,443.69,M,242.61,F*13
2024-07-31T15:09:12.2050012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.67,f,443.38,M,242.44,F*1E
2024-07-31T15:09:15.7802066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.76,f,442.80,M,242.13,F*18
2024-07-31T15:09:19.3418819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.78,f,444.33,M,242.96,F*10
2024-07-31T15:09:22.8098838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1454.04,f,443.19,M,242.34,F*1F
2024-07-31T15:09:26.3403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.37,f,444.21,M,242.90,F*1E
2024-07-31T15:09:29.9094775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.45,f,443.62,M,242.57,F*12
2024-07-31T15:09:33.4712757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.68,f,444.00,M,242.78,F*10
2024-07-31T15:09:37.0207007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.19,f,444.45,M,243.03,F*14
2024-07-31T15:09:40.5891693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1456.02,f,443.79,M,242.67,F*1B
2024-07-31T15:09:44.1397205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.78,f,444.94,M,243.30,F*1E
2024-07-31T15:09:47.6749903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.44,f,444.84,M,243.24,F*15
2024-07-31T15:09:51.2524874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.69,f,444.30,M,242.95,F*10
2024-07-31T15:09:54.8142970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1459.66,f,444.90,M,243.28,F*1C
2024-07-31T15:09:58.4073357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1458.94,f,444.68,M,243.16,F*1A
2024-07-31T15:10:01.9534675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.92,f,445.59,M,243.65,F*11
2024-07-31T15:10:05.4601283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.02,f,445.01,M,243.34,F*10
2024-07-31T15:10:09.0818043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.50,f,445.16,M,243.42,F*10
2024-07-31T15:10:12.7060967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.24,f,445.99,M,243.87,F*1E
2024-07-31T15:10:16.2712818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.29,f,445.40,M,243.55,F*1A
2024-07-31T15:10:19.8643124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.52,f,445.47,M,243.59,F*1D
2024-07-31T15:10:23.3947894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.77,f,446.16,M,243.96,F*1C
2024-07-31T15:10:26.9253454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.23,f,445.99,M,243.87,F*19
2024-07-31T15:10:30.5057801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.30,f,446.62,M,244.22,F*12
2024-07-31T15:10:34.0987312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.37,f,446.03,M,243.89,F*12
2024-07-31T15:10:37.6829663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1463.34,f,446.03,M,243.89,F*11
2024-07-31T15:10:41.2446828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.77,f,447.07,M,244.46,F*12
2024-07-31T15:10:44.8534618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1466.33,f,446.94,M,244.39,F*11
2024-07-31T15:10:48.3996254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.11,f,446.26,M,244.02,F*12
2024-07-31T15:10:51.9770402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.35,f,447.55,M,244.73,F*1B
2024-07-31T15:10:55.5544437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.17,f,447.50,M,244.69,F*15
2024-07-31T15:10:59.1318945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.74,f,446.76,M,244.29,F*1C
2024-07-31T15:11:02.7453275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.52,f,447.61,M,244.75,F*1B
2024-07-31T15:11:06.3554483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1467.79,f,447.38,M,244.63,F*16
2024-07-31T15:11:09.9242147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.34,f,447.86,M,244.89,F*10
2024-07-31T15:11:13.5328123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.62,f,448.24,M,245.10,F*1D
2024-07-31T15:11:17.0981550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.87,f,447.71,M,244.81,F*19
2024-07-31T15:11:20.6691116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.24,f,448.43,M,245.21,F*1D
2024-07-31T15:11:24.2776527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.28,f,448.14,M,245.05,F*14
2024-07-31T15:11:27.9020463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.00,f,448.66,M,245.33,F*1C
2024-07-31T15:11:31.4824207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1472.95,f,448.96,M,245.49,F*12
2024-07-31T15:11:35.0397120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.68,f,448.57,M,245.28,F*19
2024-07-31T15:11:38.6519806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.59,f,449.76,M,245.93,F*1D
2024-07-31T15:11:42.2506913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.50,f,448.51,M,245.25,F*19
2024-07-31T15:11:45.8594039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.29,f,449.36,M,245.72,F*10
2024-07-31T15:11:49.4942654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.06,f,449.90,M,246.01,F*14
2024-07-31T15:11:53.0560877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.77,f,449.51,M,245.79,F*11
2024-07-31T15:11:56.6333300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1475.00,f,449.58,M,245.83,F*1C
2024-07-31T15:12:00.2439860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.74,f,450.11,M,246.12,F*12
2024-07-31T15:12:03.8719889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.19,f,450.25,M,246.20,F*1E
2024-07-31T15:12:07.4829114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1476.93,f,450.17,M,246.15,F*1A
2024-07-31T15:12:11.1072981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.54,f,450.35,M,246.26,F*10
2024-07-31T15:12:14.6726641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.00,f,450.80,M,246.50,F*10
2024-07-31T15:12:18.2812686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1478.37,f,450.61,M,246.39,F*15
2024-07-31T15:12:21.9055856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.53,f,450.96,M,246.59,F*18
2024-07-31T15:12:25.5141244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.44,f,451.24,M,246.74,F*1F
2024-07-31T15:12:29.1385567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.49,f,451.25,M,246.75,F*12
2024-07-31T15:12:32.7655130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.38,f,450.91,M,246.56,F*1D
2024-07-31T15:12:36.3936253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.93,f,451.69,M,246.99,F*1E
2024-07-31T15:12:39.9866834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1482.02,f,451.72,M,247.00,F*1E
2024-07-31T15:12:43.5820855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1479.71,f,451.02,M,246.62,F*1C
2024-07-31T15:12:47.2218543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.72,f,452.24,M,247.29,F*13
2024-07-31T15:12:50.8648139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1481.73,f,451.63,M,246.96,F*15
2024-07-31T15:12:54.4890952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.37,f,452.44,M,247.39,F*12
2024-07-31T15:12:58.0979090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.74,f,452.55,M,247.46,F*1D
2024-07-31T15:13:01.7109828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.64,f,452.52,M,247.44,F*19
2024-07-31T15:13:05.3542619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.19,f,452.69,M,247.53,F*1C
2024-07-31T15:13:08.9786213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.10,f,452.96,M,247.68,F*1E
2024-07-31T15:13:12.5715532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.56,f,453.10,M,247.76,F*1C
2024-07-31T15:13:16.2073831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1486.41,f,453.06,M,247.73,F*18
2024-07-31T15:13:19.8515235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.05,f,453.25,M,247.84,F*10
2024-07-31T15:13:23.4914134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.52,f,453.40,M,247.92,F*16
2024-07-31T15:13:27.1652776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.56,f,453.41,M,247.93,F*12
2024-07-31T15:13:30.8051921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.27,f,454.23,M,248.38,F*1F
2024-07-31T15:13:34.4314702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.85,f,453.80,M,248.14,F*1E
2024-07-31T15:13:38.0264990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1488.76,f,453.77,M,248.13,F*1D
2024-07-31T15:13:41.6975373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.50,f,454.30,M,248.42,F*10
2024-07-31T15:13:45.2906718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.55,f,454.32,M,248.42,F*17
2024-07-31T15:13:48.9148913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1490.67,f,454.35,M,248.44,F*17
2024-07-31T15:13:52.6173152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1492.91,f,455.04,M,248.82,F*15
2024-07-31T15:13:56.2416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-07-31T15:13:59.9095288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.83,f,454.71,M,248.64,F*1E
2024-07-31T15:14:03.5395720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.45,f,455.81,M,249.24,F*1B
2024-07-31T15:14:07.1637874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.17,f,455.42,M,249.03,F*17
2024-07-31T15:14:10.8036597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.22,f,454.52,M,248.54,F*17
2024-07-31T15:14:14.4675288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.11,f,455.71,M,249.19,F*1B
2024-07-31T15:14:18.1092628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.89,f,456.25,M,249.48,F*1F
2024-07-31T15:14:21.7335050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.61,f,455.56,M,249.10,F*11
2024-07-31T15:14:25.4202843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.27,f,455.76,M,249.21,F*12
2024-07-31T15:14:29.0997372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.36,f,456.70,M,249.73,F*1D
2024-07-31T15:14:32.7342802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.42,f,455.80,M,249.24,F*1D
2024-07-31T15:14:36.4310082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1497.66,f,456.49,M,249.61,F*1E
2024-07-31T15:14:40.0942926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.86,f,457.16,M,249.98,F*13
2024-07-31T15:14:43.7811126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.15,f,456.64,M,249.69,F*12
2024-07-31T15:14:47.4545071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.45,f,457.03,M,249.91,F*11
2024-07-31T15:14:51.0164010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.42,f,457.33,M,250.07,F*13
2024-07-31T15:14:54.6581603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.54,f,457.67,M,250.26,F*17
2024-07-31T15:14:58.2999308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1499.24,f,456.97,M,249.87,F*1D
2024-07-31T15:15:01.9867849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1501.78,f,457.74,M,250.30,F*1C
2024-07-31T15:15:05.6505367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.45,f,458.56,M,250.74,F*18
2024-07-31T15:15:09.3266490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1500.47,f,457.34,M,250.08,F*1E
2024-07-31T15:15:12.9840461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.61,f,458.00,M,250.44,F*18
2024-07-31T15:15:16.6553323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1503.81,f,458.36,M,250.64,F*10
2024-07-31T15:15:20.3155510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.88,f,458.08,M,250.48,F*1B
2024-07-31T15:15:24.0062188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.84,f,458.98,M,250.97,F*1B
2024-07-31T15:15:27.6773356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.34,f,458.83,M,250.89,F*15
2024-07-31T15:15:31.3677443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.97,f,458.72,M,250.83,F*19
2024-07-31T15:15:35.0233665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1505.11,f,458.76,M,250.85,F*14
2024-07-31T15:15:38.6812165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.14,f,459.38,M,251.19,F*1C
2024-07-31T15:15:42.3522465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.00,f,459.64,M,251.33,F*17
2024-07-31T15:15:46.0703234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.11,f,459.37,M,251.18,F*17
2024-07-31T15:15:49.7705405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.17,f,459.99,M,251.53,F*14
2024-07-31T15:15:53.4279536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1508.76,f,459.87,M,251.46,F*19
2024-07-31T15:15:57.0834232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.50,f,460.10,M,251.58,F*17
2024-07-31T15:16:00.7858538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1509.56,f,460.11,M,251.59,F*11
2024-07-31T15:16:04.4942917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.30,f,460.64,M,251.88,F*16
2024-07-31T15:16:08.1810679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.15,f,460.60,M,251.86,F*1B
2024-07-31T15:16:11.8556625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1511.48,f,460.70,M,251.91,F*14
2024-07-31T15:16:15.5893065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.91,f,461.44,M,252.32,F*1E
2024-07-31T15:16:19.2603841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1512.12,f,460.90,M,252.02,F*1F
2024-07-31T15:16:22.9882605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.59,f,461.34,M,252.27,F*19
2024-07-31T15:16:26.6656004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1513.55,f,461.33,M,252.26,F*13
2024-07-31T15:16:30.3678322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.26,f,462.15,M,252.71,F*17
2024-07-31T15:16:34.0547356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1515.33,f,461.87,M,252.55,F*1E
2024-07-31T15:16:37.7492572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.13,f,461.51,M,252.36,F*13
2024-07-31T15:16:41.4565324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.91,f,462.35,M,252.82,F*15
2024-07-31T15:16:45.1811580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.92,f,462.97,M,253.15,F*1F
2024-07-31T15:16:48.8796099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1516.01,f,462.08,M,252.67,F*19
2024-07-31T15:16:52.5975873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.28,f,463.08,M,253.21,F*1F
2024-07-31T15:16:56.2843792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1519.98,f,463.29,M,253.33,F*14
2024-07-31T15:16:59.9571795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1517.16,f,462.43,M,252.86,F*1E
2024-07-31T15:17:03.7065114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.95,f,463.59,M,253.49,F*19
2024-07-31T15:17:07.4297052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.02,f,463.91,M,253.67,F*1D
2024-07-31T15:17:11.1318943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.74,f,463.52,M,253.46,F*12
2024-07-31T15:17:14.8431847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.22,f,463.67,M,253.54,F*15
2024-07-31T15:17:18.5967850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1522.90,f,464.18,M,253.82,F*1B
2024-07-31T15:17:22.3148128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1523.11,f,464.24,M,253.85,F*1B
2024-07-31T15:17:26.0171426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.70,f,463.51,M,253.45,F*16
2024-07-31T15:17:29.7226080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.91,f,465.10,M,254.32,F*18
2024-07-31T15:17:33.4636325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.90,f,465.09,M,254.32,F*11
2024-07-31T15:17:37.2035350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1524.25,f,464.59,M,254.04,F*1F
2024-07-31T15:17:40.9088483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.70,f,465.03,M,254.28,F*1E
2024-07-31T15:17:44.6424578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.64,f,465.32,M,254.44,F*10
2024-07-31T15:17:48.3670465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1526.21,f,465.19,M,254.37,F*1C
2024-07-31T15:17:52.1005997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.47,f,465.88,M,254.74,F*1D
2024-07-31T15:17:55.8498545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.22,f,465.80,M,254.70,F*12
2024-07-31T15:17:59.5835328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.56,f,466.21,M,254.93,F*15
2024-07-31T15:18:03.3015490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1529.55,f,466.21,M,254.92,F*17
2024-07-31T15:18:07.0668396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.68,f,465.94,M,254.78,F*11
2024-07-31T15:18:10.7999810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.44,f,467.09,M,255.41,F*19
2024-07-31T15:18:14.5492403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1530.40,f,466.47,M,255.07,F*16
2024-07-31T15:18:18.2542766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.04,f,466.97,M,255.34,F*19
2024-07-31T15:18:21.9870332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.08,f,467.28,M,255.51,F*12
2024-07-31T15:18:25.7675576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1532.06,f,466.97,M,255.34,F*1B
2024-07-31T15:18:29.5052334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-07-31T15:18:33.2857686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.54,f,467.73,M,255.76,F*17
2024-07-31T15:18:36.9619944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1533.45,f,467.40,M,255.57,F*13
2024-07-31T15:18:40.7474611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.32,f,468.27,M,256.05,F*1C
2024-07-31T15:18:44.4655480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.46,f,468.01,M,255.91,F*16
2024-07-31T15:18:48.2615757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.95,f,467.85,M,255.82,F*18
2024-07-31T15:18:52.0062702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.13,f,469.43,M,256.69,F*17
2024-07-31T15:18:55.7085929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.24,f,469.16,M,256.54,F*13
2024-07-31T15:18:59.4620053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1535.51,f,468.02,M,255.92,F*10
2024-07-31T15:19:03.2316679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.16,f,469.44,M,256.69,F*15
2024-07-31T15:19:07.0031389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.31,f,469.79,M,256.88,F*10
2024-07-31T15:19:10.7420005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1539.67,f,469.29,M,256.61,F*1E
2024-07-31T15:19:14.5381251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.98,f,469.69,M,256.83,F*18
2024-07-31T15:19:18.3064346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1542.46,f,470.14,M,257.08,F*19
2024-07-31T15:19:22.0244166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.92,f,469.98,M,256.99,F*16
2024-07-31T15:19:25.7871458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1541.59,f,469.88,M,256.93,F*1A
2024-07-31T15:19:29.5675385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.98,f,471.21,M,257.66,F*12
2024-07-31T15:19:33.3530903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.34,f,471.02,M,257.56,F*16
2024-07-31T15:19:37.1510144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1543.09,f,470.33,M,257.18,F*17
2024-07-31T15:19:40.9060288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.00,f,470.91,M,257.50,F*1C
2024-07-31T15:19:44.6865704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.81,f,471.16,M,257.63,F*1B
2024-07-31T15:19:48.4357949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1545.29,f,471.00,M,257.55,F*1B
2024-07-31T15:19:52.2342340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.66,f,472.03,M,258.11,F*12
2024-07-31T15:19:55.9834588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1547.94,f,471.81,M,257.99,F*16
2024-07-31T15:19:59.7822308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.00,f,471.83,M,258.00,F*19
2024-07-31T15:20:03.5782649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.48,f,472.59,M,258.41,F*1D
2024-07-31T15:20:07.3587479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.37,f,472.55,M,258.39,F*16
2024-07-31T15:20:11.0923460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.67,f,472.04,M,258.11,F*14
2024-07-31T15:20:14.9041961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1550.78,f,472.68,M,258.46,F*1B
2024-07-31T15:20:18.7314733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.56,f,473.22,M,258.76,F*19
2024-07-31T15:20:22.5156142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.84,f,473.00,M,258.64,F*16
2024-07-31T15:20:26.3429479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1553.27,f,473.44,M,258.88,F*1F
2024-07-31T15:20:30.0975229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1552.47,f,473.19,M,258.75,F*12
2024-07-31T15:20:33.8651238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.92,f,473.94,M,259.15,F*1E
2024-07-31T15:20:37.6641654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.01,f,474.27,M,259.34,F*1A
2024-07-31T15:20:41.4759775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1554.85,f,473.92,M,259.14,F*1F
2024-07-31T15:20:45.3055989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.21,f,474.03,M,259.20,F*18
2024-07-31T15:20:49.0733179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.95,f,474.86,M,259.66,F*1A
2024-07-31T15:20:52.9006790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1556.97,f,474.56,M,259.49,F*19
2024-07-31T15:20:56.6655352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.82,f,474.21,M,259.30,F*10
2024-07-31T15:21:00.4929199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.84,f,475.74,M,260.14,F*1D
2024-07-31T15:21:04.2890286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1557.26,f,474.65,M,259.54,F*1E
2024-07-31T15:21:08.1038500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.55,f,475.66,M,260.09,F*1E
2024-07-31T15:21:11.9157375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.19,f,476.16,M,260.37,F*1D
2024-07-31T15:21:15.7142245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1559.57,f,475.36,M,259.93,F*1A
2024-07-31T15:21:19.5258731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1561.48,f,475.94,M,260.25,F*10
2024-07-31T15:21:23.3576279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.79,f,476.95,M,260.80,F*1A
2024-07-31T15:21:27.1890275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.14,f,476.14,M,260.36,F*13
2024-07-31T15:21:30.9850436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1562.69,f,476.31,M,260.45,F*1A
2024-07-31T15:21:34.7861273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.40,f,477.44,M,261.07,F*11
2024-07-31T15:21:38.6134747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.97,f,477.00,M,260.83,F*14
2024-07-31T15:21:42.4269046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1563.51,f,476.56,M,260.59,F*1C
2024-07-31T15:21:46.2739866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.39,f,478.04,M,261.40,F*19
2024-07-31T15:21:50.1070075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.53,f,477.78,M,261.25,F*1D
2024-07-31T15:21:53.9517338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1566.05,f,477.33,M,261.01,F*16
2024-07-31T15:21:57.7790710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1569.85,f,478.49,M,261.64,F*10
2024-07-31T15:22:01.5655013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.09,f,477.95,M,261.35,F*1F
2024-07-31T15:22:05.3772878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1568.64,f,478.12,M,261.44,F*12
2024-07-31T15:22:09.2203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.36,f,479.25,M,262.06,F*1E
2024-07-31T15:22:13.0832171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1570.11,f,478.57,M,261.68,F*16
2024-07-31T15:22:16.9279159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.07,f,479.17,M,262.01,F*1A
2024-07-31T15:22:20.7709023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.28,f,479.84,M,262.38,F*11
2024-07-31T15:22:24.5764156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1572.51,f,479.30,M,262.09,F*14
2024-07-31T15:22:28.4213968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1575.05,f,480.08,M,262.51,F*12
2024-07-31T15:22:32.2748267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.18,f,480.42,M,262.70,F*10
2024-07-31T15:22:36.1512028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1574.06,f,479.77,M,262.34,F*1D
2024-07-31T15:22:39.9903910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-07-31T15:22:43.8179459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1579.09,f,481.31,M,263.18,F*15
2024-07-31T15:22:47.6765635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.05,f,480.68,M,262.84,F*1E
2024-07-31T15:22:51.5098032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1578.32,f,481.07,M,263.05,F*15
2024-07-31T15:22:55.3682708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1581.56,f,482.06,M,263.59,F*1A
2024-07-31T15:22:59.2197363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1582.89,f,482.46,M,263.81,F*1A
2024-07-31T15:23:03.0471653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1580.40,f,481.71,M,263.40,F*17
2024-07-31T15:23:06.9232692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1586.35,f,483.52,M,264.39,F*19
2024-07-31T15:23:10.8441885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.43,f,483.24,M,264.24,F*16
2024-07-31T15:23:14.7376326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1584.67,f,483.01,M,264.11,F*10
2024-07-31T15:23:18.5806553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.21,f,483.78,M,264.54,F*1E
2024-07-31T15:23:22.4276671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1587.79,f,483.96,M,264.63,F*17
2024-07-31T15:23:26.3395297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1589.98,f,484.63,M,265.00,F*1F
2024-07-31T15:23:30.1980667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1591.27,f,485.02,M,265.21,F*17
2024-07-31T15:23:34.0591837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.45,f,484.77,M,265.07,F*15
2024-07-31T15:23:37.9725283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.53,f,485.40,M,265.42,F*14
2024-07-31T15:23:41.8830403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1594.72,f,486.07,M,265.79,F*19
2024-07-31T15:23:45.7729082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.76,f,486.69,M,266.13,F*18
2024-07-31T15:23:49.6716114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1597.95,f,487.06,M,266.33,F*1E
2024-07-31T15:23:53.5769959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.64,f,487.87,M,266.77,F*14
2024-07-31T15:23:57.4667732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1603.42,f,488.72,M,267.24,F*11
2024-07-31T15:24:01.3761320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1602.21,f,488.35,M,267.03,F*13
2024-07-31T15:24:05.2971975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1604.62,f,489.09,M,267.44,F*1F
2024-07-31T15:24:09.2027745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.35,f,490.53,M,268.22,F*18
2024-07-31T15:24:13.1318418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1607.84,f,490.07,M,267.97,F*1C
2024-07-31T15:24:17.0453827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1609.95,f,490.71,M,268.32,F*13
2024-07-31T15:24:20.9820859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.82,f,492.81,M,269.47,F*15
2024-07-31T15:24:24.9188097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1616.69,f,492.77,M,269.45,F*1B
2024-07-31T15:24:28.8589042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1618.53,f,493.33,M,269.75,F*1E
2024-07-31T15:24:32.8112596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1623.44,f,494.82,M,270.57,F*15
2024-07-31T15:24:36.7657961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.10,f,495.02,M,270.68,F*16
2024-07-31T15:24:40.7363613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1627.05,f,495.93,M,271.18,F*1F
2024-07-31T15:24:44.6886734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1633.66,f,497.94,M,272.28,F*1A
2024-07-31T15:24:48.6621472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.36,f,498.15,M,272.39,F*1E
2024-07-31T15:24:52.6457162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1636.10,f,498.68,M,272.68,F*16
2024-07-31T15:24:56.6293117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1642.23,f,500.55,M,273.71,F*12
2024-07-31T15:25:00.6284794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1645.66,f,501.60,M,274.28,F*18
2024-07-31T15:25:04.6277132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1648.48,f,502.46,M,274.75,F*16
2024-07-31T15:25:08.6581046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1651.38,f,503.34,M,275.23,F*1F
2024-07-31T15:25:12.6730382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1657.21,f,505.12,M,276.20,F*13
2024-07-31T15:25:16.7000780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1662.76,f,506.81,M,277.13,F*1F
2024-07-31T15:25:20.7530009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1663.19,f,506.94,M,277.20,F*13
2024-07-31T15:25:24.8056993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.72,f,508.32,M,277.95,F*16
2024-07-31T15:25:28.8830561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.74,f,510.16,M,278.96,F*16
2024-07-31T15:25:32.9290751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.80,f,511.09,M,279.47,F*1A
2024-07-31T15:25:37.0344703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.16,f,512.42,M,280.19,F*1C
2024-07-31T15:25:41.1044014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.64,f,513.48,M,280.77,F*1F
2024-07-31T15:25:45.2128767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.15,f,513.63,M,280.86,F*1F
2024-07-31T15:25:49.3235589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.97,f,514.19,M,281.16,F*14
2024-07-31T15:25:53.4477588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.06,f,514.52,M,281.34,F*1D
2024-07-31T15:25:57.5563196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.24,f,514.88,M,281.54,F*1D
2024-07-31T15:26:01.7011591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.77,f,514.74,M,281.46,F*1A
2024-07-31T15:26:05.8253614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.09,f,514.83,M,281.51,F*1C
2024-07-31T15:26:09.9494676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.50,f,514.96,M,281.58,F*1D
2024-07-31T15:26:14.0766043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.76,f,514.73,M,281.46,F*1C
2024-07-31T15:26:18.2007902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.37,f,515.22,M,281.73,F*13
2024-07-31T15:26:22.3312175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.28,f,515.81,M,282.05,F*14
2024-07-31T15:26:26.4587984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.01,f,515.72,M,282.00,F*16
2024-07-31T15:26:30.5906947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.81,f,515.66,M,281.97,F*15
2024-07-31T15:26:34.7128679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.92,f,516.00,M,282.15,F*1E
2024-07-31T15:26:38.8397677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.13,f,516.07,M,282.19,F*1D
2024-07-31T15:26:42.9669812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.64,f,517.14,M,282.77,F*13
2024-07-31T15:26:47.1066442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1696.95,f,517.23,M,282.82,F*13
2024-07-31T15:26:51.2621067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.18,f,517.61,M,283.03,F*16
2024-07-31T15:26:55.3862444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.96,f,517.84,M,283.16,F*1F
2024-07-31T15:26:59.5416972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.05,f,518.17,M,283.34,F*10
2024-07-31T15:27:03.6971054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.88,f,518.73,M,283.65,F*12
2024-07-31T15:27:07.8526314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.51,f,519.53,M,284.09,F*1D
2024-07-31T15:27:11.9924690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.33,f,520.39,M,284.55,F*15
2024-07-31T15:27:16.1620460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.80,f,521.45,M,285.13,F*12
2024-07-31T15:27:20.3349340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1713.84,f,522.38,M,285.64,F*1C
2024-07-31T15:27:24.5058636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.16,f,523.69,M,286.36,F*1D
2024-07-31T15:27:28.2899076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.74,f,525.09,M,287.12,F*17
2024-07-31T15:27:32.4542817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.12,f,527.34,M,288.35,F*12
2024-07-31T15:27:36.6745321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.02,f,528.22,M,288.84,F*12
2024-07-31T15:27:40.9210250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.92,f,527.28,M,288.32,F*18
2024-07-31T15:27:45.1701611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.95,f,524.54,M,286.82,F*1B
2024-07-31T15:27:49.3947664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1715.11,f,522.77,M,285.85,F*12
2024-07-31T15:27:53.5882560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.45,f,520.13,M,284.41,F*18
2024-07-31T15:27:57.7445597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-07-31T15:28:01.9183054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.51,f,517.40,M,282.92,F*1E
2024-07-31T15:28:06.0450546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.06,f,515.74,M,282.01,F*16
2024-07-31T15:28:10.1692852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.51,f,514.66,M,281.42,F*19
2024-07-31T15:28:14.2934364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.84,f,513.84,M,280.97,F*1E
2024-07-31T15:28:18.4099879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.90,f,512.95,M,280.48,F*1F
2024-07-31T15:28:22.5195364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.15,f,511.50,M,279.69,F*18
2024-07-31T15:28:26.6315395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.24,f,511.22,M,279.54,F*1E
2024-07-31T15:28:30.7089104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.62,f,511.03,M,279.44,F*1F
2024-07-31T15:28:34.7899819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.46,f,510.68,M,279.24,F*10
2024-07-31T15:28:38.8761335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.13,f,510.27,M,279.02,F*1E
2024-07-31T15:28:42.9708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.38,f,509.74,M,278.73,F*18
2024-07-31T15:28:47.0637831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.57,f,510.41,M,279.10,F*1D
2024-07-31T15:28:51.1411191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.94,f,510.52,M,279.16,F*16
2024-07-31T15:28:55.2341900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.94,f,510.83,M,279.32,F*1D
2024-07-31T15:28:59.3425802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.80,f,512.31,M,280.13,F*1C
2024-07-31T15:29:03.4513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.26,f,513.06,M,280.54,F*15
2024-07-31T15:29:07.5385264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.02,f,513.29,M,280.67,F*19
2024-07-31T15:29:11.6668605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1683.06,f,513.00,M,280.51,F*14
2024-07-31T15:29:15.7792238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.09,f,513.92,M,281.02,F*12
2024-07-31T15:29:19.8757212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1688.29,f,514.59,M,281.38,F*17
2024-07-31T15:29:24.0032486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.38,f,515.53,M,281.90,F*16
2024-07-31T15:29:28.1989330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.45,f,515.86,M,282.08,F*15
2024-07-31T15:29:32.3150702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1690.98,f,515.41,M,281.83,F*1C
2024-07-31T15:29:36.4235988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.26,f,516.11,M,282.21,F*17
2024-07-31T15:29:40.5349539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.15,f,517.60,M,283.03,F*1A
2024-07-31T15:29:44.6747649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.48,f,517.39,M,282.91,F*1B
2024-07-31T15:29:48.8145912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.07,f,517.57,M,283.01,F*1F
2024-07-31T15:29:52.9543074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.09,f,518.19,M,283.35,F*13
2024-07-31T15:29:57.1155075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.91,f,518.74,M,283.65,F*1D
2024-07-31T15:30:01.2678456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1701.14,f,518.51,M,283.52,F*13
2024-07-31T15:30:05.4233858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.40,f,519.20,M,283.90,F*19
2024-07-31T15:30:09.5787851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.37,f,520.10,M,284.39,F*11
2024-07-31T15:30:13.7497947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.54,f,520.15,M,284.42,F*1D
2024-07-31T15:30:17.9076266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1704.61,f,519.57,M,284.10,F*12
2024-07-31T15:30:22.0841138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.32,f,520.39,M,284.55,F*14
2024-07-31T15:30:26.2617825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1710.82,f,521.46,M,285.14,F*14
2024-07-31T15:30:30.4103762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.54,f,521.98,M,285.42,F*1D
2024-07-31T15:30:34.5918566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.59,f,521.69,M,285.27,F*1E
2024-07-31T15:30:38.7629122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.26,f,521.90,M,285.38,F*1D
2024-07-31T15:30:42.9547181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1712.34,f,521.92,M,285.39,F*1D
2024-07-31T15:30:47.1257078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.27,f,523.12,M,286.05,F*1D
2024-07-31T15:30:51.2951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.33,f,523.75,M,286.39,F*18
2024-07-31T15:30:55.4819351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.35,f,523.14,M,286.06,F*1B
2024-07-31T15:30:59.7015829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1719.28,f,524.04,M,286.55,F*18
2024-07-31T15:31:03.8882278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.54,f,524.72,M,286.92,F*12
2024-07-31T15:31:08.0906821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.79,f,524.50,M,286.80,F*1F
2024-07-31T15:31:12.2773625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.93,f,524.84,M,286.99,F*1B
2024-07-31T15:31:16.4850658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.61,f,525.66,M,287.44,F*1F
2024-07-31T15:31:20.6852875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.34,f,526.49,M,287.89,F*13
2024-07-31T15:31:24.9148961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.07,f,526.41,M,287.84,F*16
2024-07-31T15:31:29.1172281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.58,f,527.48,M,288.43,F*16
2024-07-31T15:31:33.3214448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.08,f,527.33,M,288.35,F*1E
2024-07-31T15:31:37.5580348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1730.25,f,527.38,M,288.38,F*17
2024-07-31T15:31:41.7897872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.14,f,527.96,M,288.69,F*17
2024-07-31T15:31:46.0076582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.43,f,528.05,M,288.74,F*1C
2024-07-31T15:31:50.2569402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.86,f,528.48,M,288.98,F*1F
2024-07-31T15:31:54.4904652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1736.42,f,529.26,M,289.40,F*1F
2024-07-31T15:31:58.7133862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.97,f,530.34,M,290.00,F*1F
2024-07-31T15:32:02.9625013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.70,f,529.65,M,289.62,F*18
2024-07-31T15:32:07.2117981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.02,f,530.05,M,289.84,F*15
2024-07-31T15:32:11.4642271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.66,f,530.86,M,290.28,F*1D
2024-07-31T15:32:15.7034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.90,f,531.24,M,290.48,F*18
2024-07-31T15:32:19.9587065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.81,f,531.21,M,290.47,F*12
2024-07-31T15:32:24.2122296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.75,f,532.10,M,290.96,F*13
2024-07-31T15:32:28.4880868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.43,f,533.23,M,291.57,F*17
2024-07-31T15:32:32.7529314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.08,f,532.81,M,291.35,F*14
2024-07-31T15:32:37.0251461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.01,f,533.10,M,291.50,F*16
2024-07-31T15:32:41.2899968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.21,f,534.07,M,292.03,F*1A
2024-07-31T15:32:45.5705475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.04,f,534.33,M,292.17,F*1E
2024-07-31T15:32:49.8719796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.53,f,534.48,M,292.26,F*12
2024-07-31T15:32:54.1585054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.67,f,534.82,M,292.44,F*10
2024-07-31T15:32:58.4544746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.95,f,535.21,M,292.66,F*14
2024-07-31T15:33:02.7349636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1755.16,f,534.97,M,292.53,F*15
2024-07-31T15:33:06.9938798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.31,f,535.93,M,293.05,F*1A
2024-07-31T15:33:11.2765300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.19,f,536.81,M,293.53,F*19
2024-07-31T15:33:15.5972339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1762.58,f,537.24,M,293.76,F*16
2024-07-31T15:33:19.9842879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.24,f,537.74,M,294.04,F*1C
2024-07-31T15:33:24.2833526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.35,f,537.47,M,293.89,F*19
2024-07-31T15:33:28.5481841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.54,f,538.14,M,294.26,F*13
2024-07-31T15:33:32.8286194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.84,f,538.53,M,294.47,F*19
2024-07-31T15:33:37.1246745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.33,f,538.68,M,294.55,F*1F
2024-07-31T15:33:41.4675546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.31,f,539.90,M,295.22,F*1D
2024-07-31T15:33:45.7792706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.58,f,539.67,M,295.10,F*1A
2024-07-31T15:33:50.1065846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.99,f,539.80,M,295.16,F*18
2024-07-31T15:33:54.4230532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.55,f,540.88,M,295.76,F*1C
2024-07-31T15:33:58.7347056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1775.26,f,541.10,M,295.88,F*18
2024-07-31T15:34:03.0776546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.97,f,541.01,M,295.83,F*18
2024-07-31T15:34:07.4226060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.07,f,541.96,M,296.35,F*1D
2024-07-31T15:34:11.7378650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1778.93,f,542.22,M,296.49,F*17
2024-07-31T15:34:16.0894716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.36,M,296.57,F*13
2024-07-31T15:34:20.4479181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1781.12,f,542.88,M,296.85,F*18
2024-07-31T15:34:24.7971513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.77,f,543.69,M,297.29,F*10
2024-07-31T15:34:29.1244078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.53,f,543.62,M,297.26,F*12
2024-07-31T15:34:33.4986112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.32,f,544.47,M,297.72,F*11
2024-07-31T15:34:37.8471370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.68,f,544.58,M,297.78,F*1A
2024-07-31T15:34:42.2111732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.52,f,545.14,M,298.09,F*1D
2024-07-31T15:34:46.5872975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.02,f,545.90,M,298.50,F*10
2024-07-31T15:34:50.9955386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1791.79,f,546.14,M,298.63,F*13
2024-07-31T15:34:55.3540388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1794.82,f,547.06,M,299.14,F*11
2024-07-31T15:34:59.7127098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.30,f,547.51,M,299.38,F*16
2024-07-31T15:35:04.1023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1797.72,f,547.95,M,299.62,F*16
2024-07-31T15:35:08.4921068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.42,f,548.16,M,299.74,F*19
2024-07-31T15:35:12.8852853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.06,f,548.35,M,299.84,F*16
2024-07-31T15:35:17.2792047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1800.11,f,548.67,M,300.02,F*17
2024-07-31T15:35:21.6729198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.61,M,300.53,F*15
2024-07-31T15:35:26.0157917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.45,f,550.30,M,300.91,F*12
2024-07-31T15:35:30.4836927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1807.04,f,550.78,M,301.17,F*16
2024-07-31T15:35:34.8788155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.01,f,550.17,M,300.84,F*13
2024-07-31T15:35:39.2999401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.19,f,550.53,M,301.03,F*17
2024-07-31T15:35:43.7051508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.34,f,551.49,M,301.56,F*1D
2024-07-31T15:35:48.1419443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.73,f,551.91,M,301.79,F*1E
2024-07-31T15:35:52.5472265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1810.78,f,551.93,M,301.80,F*11
2024-07-31T15:35:56.9683260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.15,f,552.65,M,302.19,F*10
2024-07-31T15:36:01.3634069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.53,f,553.98,M,302.92,F*16
2024-07-31T15:36:05.8177244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.75,f,554.66,M,303.29,F*1B
2024-07-31T15:36:09.0546413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.10,f,552.63,M,302.18,F*12
2024-07-31T15:36:12.3554085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.53,f,554.90,M,303.42,F*11
2024-07-31T15:36:15.6535765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.88,f,554.09,M,302.98,F*15
2024-07-31T15:36:18.9554448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.04,f,554.75,M,303.34,F*19
2024-07-31T15:36:23.0834660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.24,f,555.72,M,303.87,F*16
2024-07-31T15:36:27.1945865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.78,f,555.28,M,303.63,F*18
2024-07-31T15:36:31.3166572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.04,f,555.66,M,303.84,F*12
2024-07-31T15:36:35.4406771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.07,f,556.89,M,304.51,F*18
2024-07-31T15:36:39.5522164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.39,f,556.68,M,304.40,F*1B
2024-07-31T15:36:43.6764888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.66,f,556.77,M,304.44,F*1B
2024-07-31T15:36:47.8163029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1828.74,f,557.40,M,304.79,F*1D
2024-07-31T15:36:51.9458088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.51,f,557.63,M,304.92,F*1F
2024-07-31T15:36:56.0645657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.54,f,557.64,M,304.92,F*1D
2024-07-31T15:37:00.1732236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1833.15,f,558.74,M,305.52,F*10
2024-07-31T15:37:04.2660645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.62,f,560.11,M,306.27,F*1D
2024-07-31T15:37:08.3903556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.32,f,559.10,M,305.72,F*13
2024-07-31T15:37:12.4674953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.64,f,559.20,M,305.77,F*16
2024-07-31T15:37:16.5606586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1838.18,f,560.28,M,306.36,F*15
2024-07-31T15:37:20.6690434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.16,f,560.58,M,306.53,F*1E
2024-07-31T15:37:24.7621013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.07,f,560.85,M,306.68,F*18
2024-07-31T15:37:28.8594578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1840.82,f,561.08,M,306.80,F*17
2024-07-31T15:37:32.9749338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.77,f,562.29,M,307.46,F*12
2024-07-31T15:37:37.0725454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.47,f,562.50,M,307.58,F*11
2024-07-31T15:37:41.1699771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.95,f,562.04,M,307.33,F*14
2024-07-31T15:37:45.2627914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.24,f,562.73,M,307.71,F*1D
2024-07-31T15:37:49.3919100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.38,f,563.69,M,308.23,F*1D
2024-07-31T15:37:53.4735095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.10,f,563.91,M,308.35,F*1F
2024-07-31T15:37:57.5663875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.82,f,564.13,M,308.47,F*1C
2024-07-31T15:38:01.6663755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.62,f,565.29,M,309.10,F*1D
2024-07-31T15:38:05.7677301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.58,f,565.89,M,309.43,F*1A
2024-07-31T15:38:09.8805254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1857.31,f,566.11,M,309.55,F*11
2024-07-31T15:38:13.9818973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.96,f,567.83,M,310.49,F*15
2024-07-31T15:38:18.0632568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.73,f,567.76,M,310.46,F*1B
2024-07-31T15:38:22.1659917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.40,f,567.66,M,310.40,F*1C
2024-07-31T15:38:26.2824711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.28,f,567.01,M,310.05,F*10
2024-07-31T15:38:30.3633186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1862.81,f,567.79,M,310.47,F*18
2024-07-31T15:38:34.4640510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1866.77,f,568.99,M,311.13,F*14
2024-07-31T15:38:38.5819954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.45,f,568.59,M,310.91,F*11
2024-07-31T15:38:42.6781571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.98,f,568.45,M,310.83,F*1E
2024-07-31T15:38:46.7711725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1868.84,f,569.62,M,311.47,F*12
2024-07-31T15:38:50.8665162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.58,f,570.15,M,311.76,F*10
2024-07-31T15:38:54.9907207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.28,f,570.67,M,312.05,F*17
2024-07-31T15:38:59.0679491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.03,f,570.29,M,311.84,F*1D
2024-07-31T15:39:03.1608701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.29,f,571.59,M,312.55,F*18
2024-07-31T15:39:07.2721955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.31,f,571.90,M,312.72,F*12
2024-07-31T15:39:11.3702885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1874.80,f,571.44,M,312.47,F*15
2024-07-31T15:39:15.4730710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.25,f,572.80,M,313.21,F*1D
2024-07-31T15:39:19.5660258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.99,f,573.02,M,313.33,F*12
2024-07-31T15:39:23.6620374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.32,f,572.82,M,313.22,F*1A
2024-07-31T15:39:27.7736700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.47,f,573.47,M,313.58,F*1A
2024-07-31T15:39:31.8742350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.14,f,573.98,M,313.86,F*1F
2024-07-31T15:39:35.9828276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1883.39,f,574.06,M,313.90,F*17
2024-07-31T15:39:40.0758888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1886.20,f,574.91,M,314.37,F*1E
2024-07-31T15:39:44.1865691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.05,f,575.48,M,314.67,F*17
2024-07-31T15:39:48.2768780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.87,f,575.73,M,314.81,F*1D
2024-07-31T15:39:52.3852965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.22,f,576.14,M,315.04,F*15
2024-07-31T15:39:56.4626829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.58,f,577.16,M,315.60,F*1A
2024-07-31T15:40:00.5775595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.40,f,576.80,M,315.40,F*1E
2024-07-31T15:40:04.6775147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1891.58,f,576.55,M,315.26,F*1C
2024-07-31T15:40:08.7723019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.77,f,578.13,M,316.13,F*1F
2024-07-31T15:40:12.8711902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.07,f,578.53,M,316.35,F*16
2024-07-31T15:40:16.9863509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.06,f,578.22,M,316.18,F*11
2024-07-31T15:40:21.0660717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1898.06,f,578.53,M,316.34,F*16
2024-07-31T15:40:25.1746119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.80,f,579.06,M,316.63,F*1A
2024-07-31T15:40:29.2715683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1905.35,f,580.75,M,317.56,F*15
2024-07-31T15:40:33.3701389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.36,f,581.06,M,317.73,F*17
2024-07-31T15:40:37.4668670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1903.30,f,580.13,M,317.22,F*15
2024-07-31T15:40:41.5687822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.56,f,580.51,M,317.43,F*13
2024-07-31T15:40:45.6771352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.13,f,582.51,M,318.52,F*1B
2024-07-31T15:40:49.7743674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.47,f,582.62,M,318.58,F*10
2024-07-31T15:40:53.8672822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.23,f,581.63,M,318.04,F*11
2024-07-31T15:40:57.9757561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1912.44,f,582.91,M,318.74,F*12
2024-07-31T15:41:02.0742265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.93,f,583.37,M,318.99,F*17
2024-07-31T15:41:06.1777142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.97,f,583.38,M,318.99,F*1C
2024-07-31T15:41:10.2779996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.07,f,583.71,M,319.18,F*16
2024-07-31T15:41:14.3865193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.62,f,583.88,M,319.27,F*1F
2024-07-31T15:41:18.4637669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.37,f,585.02,M,319.90,F*1B
2024-07-31T15:41:22.5689130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-07-31T15:41:26.6774475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.67,f,585.73,M,320.28,F*1A
2024-07-31T15:41:30.7860328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.12,f,586.17,M,320.52,F*16
2024-07-31T15:41:34.8789600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.33,f,586.54,M,320.72,F*17
2024-07-31T15:41:38.9823453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.00,f,585.52,M,320.17,F*14
2024-07-31T15:41:43.0788394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.65,f,587.55,M,321.27,F*16
2024-07-31T15:41:47.1717399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.77,f,587.59,M,321.30,F*1F
2024-07-31T15:41:51.2648229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.41,f,587.78,M,321.40,F*11
2024-07-31T15:41:55.3733364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.75,f,588.80,M,321.96,F*1D
2024-07-31T15:41:59.4819083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.14,f,588.92,M,322.02,F*14
2024-07-31T15:42:03.5766174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.17,f,589.23,M,322.19,F*17
2024-07-31T15:42:07.6696147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.08,f,589.81,M,322.51,F*1B
2024-07-31T15:42:11.7937803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.24,f,590.47,M,322.87,F*1E
2024-07-31T15:42:15.8866003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.55,f,591.17,M,323.26,F*18
2024-07-31T15:42:19.9796133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.73,f,590.01,M,322.62,F*17
2024-07-31T15:42:24.0725035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.39,f,591.43,M,323.40,F*1D
2024-07-31T15:42:28.1655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.51,f,592.08,M,323.75,F*1B
2024-07-31T15:42:32.2740441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-31T15:42:36.3670555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.93,f,592.81,M,324.15,F*13
2024-07-31T15:42:40.4756260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.27,f,591.70,M,323.55,F*17
2024-07-31T15:42:44.5685252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1933.98,f,589.48,M,322.33,F*15
2024-07-31T15:42:48.6772126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.07,f,594.99,M,325.35,F*15
2024-07-31T15:42:52.7657943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.07,f,594.99,M,325.35,F*15
2024-07-31T15:42:56.8744067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.07,f,594.99,M,325.35,F*15
2024-07-31T15:43:00.9673478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-31T15:43:05.0759463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.94,f,596.78,M,326.32,F*13
2024-07-31T15:43:09.1844921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.47,f,596.33,M,326.08,F*1A
2024-07-31T15:43:13.2773023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.82,f,594.00,M,324.80,F*1C
2024-07-31T15:43:17.3750973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.68,f,597.92,M,326.95,F*1D
2024-07-31T15:43:21.4681446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.97,f,593.44,M,324.49,F*14
2024-07-31T15:43:25.5693489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.74,f,596.72,M,326.29,F*1D
2024-07-31T15:43:29.6671586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.39,f,595.70,M,325.73,F*1A
2024-07-31T15:43:33.7757237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.94,f,599.52,M,327.82,F*1C
2024-07-31T15:43:37.8685162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-31T15:43:41.9771771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.29,f,599.63,M,327.88,F*13
2024-07-31T15:43:46.0699651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.75,f,600.08,M,328.13,F*16
2024-07-31T15:43:50.1753313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.04,f,598.34,M,327.17,F*1D
2024-07-31T15:43:54.2838428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.46,f,590.23,M,322.74,F*15
2024-07-31T15:43:58.3767792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.16,f,591.36,M,323.36,F*13
2024-07-31T15:44:02.4779118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.16,f,591.36,M,323.36,F*13
2024-07-31T15:44:06.5910806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.02,f,603.51,M,330.00,F*14
2024-07-31T15:44:10.6705119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.56,f,603.07,M,329.76,F*18
2024-07-31T15:44:14.7790665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1978.50,f,603.05,M,329.75,F*1F
2024-07-31T15:44:18.8798253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1981.97,f,604.11,M,330.33,F*1A
2024-07-31T15:44:22.9787186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.90,f,604.69,M,330.65,F*13
2024-07-31T15:44:27.0718502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1984.76,f,604.96,M,330.79,F*11
2024-07-31T15:44:31.1749840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.04,f,605.34,M,331.01,F*11
2024-07-31T15:44:35.2762289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.88,f,605.91,M,331.31,F*18
2024-07-31T15:44:39.3859705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.59,f,607.04,M,331.93,F*15
2024-07-31T15:44:43.4725986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.22,f,606.92,M,331.87,F*12
2024-07-31T15:44:47.5812671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.29,f,606.64,M,331.72,F*1B
2024-07-31T15:44:51.6742221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.01,f,608.08,M,332.50,F*13
2024-07-31T15:44:55.7671775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.61,f,608.26,M,332.60,F*1A
2024-07-31T15:44:59.8777850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1997.60,f,608.87,M,332.93,F*1E
2024-07-31T15:45:03.9708543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.68,f,610.11,M,333.61,F*19
2024-07-31T15:45:08.1019216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.85,f,610.47,M,333.81,F*14
2024-07-31T15:45:12.1694345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.52,f,609.45,M,333.25,F*12
2024-07-31T15:45:16.2936216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.24,f,610.59,M,333.87,F*17
2024-07-31T15:45:20.3769579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.02,f,611.43,M,334.34,F*13
2024-07-31T15:45:24.4699727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.58,f,611.91,M,334.60,F*13
2024-07-31T15:45:28.6021869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2008.60,f,612.22,M,334.77,F*1A
2024-07-31T15:45:32.6813344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2010.03,f,612.66,M,335.01,F*16
2024-07-31T15:45:36.7741826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2011.22,f,613.02,M,335.20,F*14
2024-07-31T15:45:40.8719458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.88,f,613.83,M,335.65,F*1E
2024-07-31T15:45:44.9804339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.30,f,613.96,M,335.72,F*18
2024-07-31T15:45:49.0758868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.93,f,614.15,M,335.82,F*12
2024-07-31T15:45:53.1687823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.56,f,614.95,M,336.26,F*1D
2024-07-31T15:45:57.2772364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.63,f,614.97,M,336.27,F*18
2024-07-31T15:46:01.3701819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.77,f,616.23,M,336.96,F*1F
2024-07-31T15:46:05.4788153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2023.63,f,616.80,M,337.27,F*1A
2024-07-31T15:46:09.5873689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2024.19,f,616.97,M,337.37,F*17
2024-07-31T15:46:13.7162441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.39,f,617.34,M,337.57,F*1A
2024-07-31T15:46:17.8428810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.53,f,617.69,M,337.76,F*1E
2024-07-31T15:46:21.9514686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.32,f,618.23,M,338.05,F*1D
2024-07-31T15:46:26.0755580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.37,f,618.25,M,338.06,F*1D
2024-07-31T15:46:30.2160222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.68,f,619.26,M,338.61,F*1C
2024-07-31T15:46:34.3714212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.26,f,620.04,M,339.04,F*1B
2024-07-31T15:46:38.5165847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.51,f,620.12,M,339.08,F*10
2024-07-31T15:46:42.6407077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2035.17,f,620.32,M,339.19,F*11
2024-07-31T15:46:46.7749134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2036.10,f,620.60,M,339.35,F*1C
2024-07-31T15:46:50.9147433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2037.49,f,621.03,M,339.58,F*1E
2024-07-31T15:46:55.0545370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.10,f,622.13,M,340.18,F*1B
2024-07-31T15:46:59.2099187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.31,f,622.19,M,340.22,F*1B
2024-07-31T15:47:03.3654259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.39,f,623.43,M,340.90,F*10
2024-07-31T15:47:07.5364327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.31,f,624.02,M,341.22,F*10
2024-07-31T15:47:11.6918847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.77,f,622.64,M,340.46,F*12
2024-07-31T15:47:15.8690914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2046.51,f,623.78,M,341.09,F*14
2024-07-31T15:47:20.0408585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.43,f,624.67,M,341.57,F*1A
2024-07-31T15:47:24.1962424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2050.48,f,624.99,M,341.75,F*18
2024-07-31T15:47:28.3723465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.95,f,625.74,M,342.16,F*1E
2024-07-31T15:47:32.5589780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.73,f,617.75,M,337.79,F*1E
2024-07-31T15:47:36.7358947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-31T15:47:40.8475375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.78,f,616.24,M,336.96,F*17
2024-07-31T15:47:44.9872926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2060.58,f,628.07,M,343.43,F*16
2024-07-31T15:47:49.1139504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.23,f,628.26,M,343.54,F*1E
2024-07-31T15:47:53.2775356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2061.98,f,628.49,M,343.66,F*16
2024-07-31T15:47:57.4798385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.28,f,629.80,M,344.38,F*12
2024-07-31T15:48:01.6820989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.94,f,630.61,M,344.82,F*1D
2024-07-31T15:48:05.8761310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2066.84,f,629.97,M,344.47,F*1A
2024-07-31T15:48:10.0957531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2068.51,f,630.48,M,344.75,F*17
2024-07-31T15:48:14.2901976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2069.39,f,630.75,M,344.90,F*1D
2024-07-31T15:48:18.5081000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.63,f,631.43,M,345.27,F*12
2024-07-31T15:48:22.7415704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.99,f,631.85,M,345.50,F*1E
2024-07-31T15:48:26.9493108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.64,f,632.35,M,345.77,F*17
2024-07-31T15:48:31.1671732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2076.53,f,632.93,M,346.09,F*17
2024-07-31T15:48:35.4164305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.89,f,633.34,M,346.32,F*15
2024-07-31T15:48:39.6187018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.78,f,634.53,M,346.96,F*1A
2024-07-31T15:48:43.8522244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2081.65,f,634.49,M,346.94,F*1F
2024-07-31T15:48:48.1014396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.77,f,634.22,M,346.79,F*13
2024-07-31T15:48:52.3347973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.82,f,635.15,M,347.30,F*13
2024-07-31T15:48:56.5757089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2086.81,f,636.06,M,347.80,F*1F
2024-07-31T15:49:00.8331342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.18,f,636.48,M,348.03,F*1F
2024-07-31T15:49:05.0999333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2089.31,f,636.82,M,348.22,F*10
2024-07-31T15:49:09.3389931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.42,f,637.16,M,348.40,F*14
2024-07-31T15:49:13.6037236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.50,f,637.79,M,348.75,F*1A
2024-07-31T15:49:17.8556915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.58,f,638.43,M,349.10,F*10
2024-07-31T15:49:22.1247606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.28,f,638.95,M,349.38,F*14
2024-07-31T15:49:26.3732202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.69,f,639.38,M,349.62,F*19
2024-07-31T15:49:30.6410468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2099.12,f,639.81,M,349.85,F*10
2024-07-31T15:49:34.9098827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.14,f,640.73,M,350.36,F*16
2024-07-31T15:49:39.1903473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.52,f,640.85,M,350.42,F*1E
2024-07-31T15:49:43.4706527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.69,f,641.20,M,350.61,F*18
2024-07-31T15:49:47.7511872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2107.60,f,642.40,M,351.27,F*13
2024-07-31T15:49:52.0354656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.95,f,642.81,M,351.49,F*13
2024-07-31T15:49:56.3159044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.40,f,642.94,M,351.57,F*11
2024-07-31T15:50:00.6306029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2110.74,f,643.35,M,351.79,F*18
2024-07-31T15:50:04.9267066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.74,f,643.96,M,352.12,F*1D
2024-07-31T15:50:09.2164997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.53,f,645.12,M,352.76,F*14
2024-07-31T15:50:13.3756904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.27,f,645.95,M,353.21,F*14
2024-07-31T15:50:16.8301543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2117.99,f,645.56,M,353.00,F*13
2024-07-31T15:50:20.3161697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.12,f,646.21,M,353.35,F*11
2024-07-31T15:50:23.7841913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.27,f,646.26,M,353.38,F*1D
2024-07-31T15:50:27.2678659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2121.27,f,646.56,M,353.55,F*10
2024-07-31T15:50:30.7358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.15,f,647.44,M,354.03,F*12
2024-07-31T15:50:35.0786443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2125.65,f,647.90,M,354.28,F*14
2024-07-31T15:50:39.4217136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.90,f,648.28,M,354.48,F*17
2024-07-31T15:50:43.7646147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.94,f,648.59,M,354.66,F*18
2024-07-31T15:50:48.0945801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.35,f,649.03,M,354.89,F*12
2024-07-31T15:50:52.4416996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.39,f,650.26,M,355.57,F*18
2024-07-31T15:50:56.7846675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.63,f,650.33,M,355.60,F*17
2024-07-31T15:51:01.1275766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.23,f,650.21,M,355.54,F*17
2024-07-31T15:51:05.4551074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.70,f,651.87,M,356.45,F*14
2024-07-31T15:51:09.8070343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.44,f,652.41,M,356.74,F*17
2024-07-31T15:51:14.1656208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.70,f,652.49,M,356.78,F*14
2024-07-31T15:51:18.5306863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.92,f,653.16,M,357.15,F*1B
2024-07-31T15:51:22.8808112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2143.03,f,653.20,M,357.17,F*15
2024-07-31T15:51:27.2447398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.82,f,654.35,M,357.80,F*14
2024-07-31T15:51:31.0721479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.58,f,654.28,M,357.76,F*16
2024-07-31T15:51:34.5747380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.16,f,655.06,M,358.19,F*18
2024-07-31T15:51:38.0030571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2151.79,f,655.87,M,358.63,F*1C
2024-07-31T15:51:41.5059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.34,f,656.34,M,358.89,F*18
2024-07-31T15:51:45.0366631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.70,f,656.75,M,359.12,F*19
2024-07-31T15:51:48.4891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.81,f,656.79,M,359.14,F*1D
2024-07-31T15:51:51.9790926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.95,f,657.44,M,359.49,F*1D
2024-07-31T15:51:55.5473547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.54,f,657.92,M,359.76,F*19
2024-07-31T15:51:59.1056098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.76,f,658.90,M,360.29,F*1E
2024-07-31T15:52:02.6051071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.99,f,658.37,M,360.00,F*12
2024-07-31T15:52:06.1042276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2163.86,f,659.55,M,360.64,F*12
2024-07-31T15:52:09.6036262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.42,f,660.32,M,361.07,F*10
2024-07-31T15:52:13.1186265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.64,f,659.78,M,360.77,F*14
2024-07-31T15:52:16.6678030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.75,f,659.21,M,360.46,F*1C
2024-07-31T15:52:20.1826822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.67,f,661.31,M,361.61,F*1A
2024-07-31T15:52:23.6850637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.12,f,661.76,M,361.85,F*18
2024-07-31T15:52:27.2418179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.71,f,662.24,M,362.12,F*17
2024-07-31T15:52:30.8038013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.84,f,662.89,M,362.47,F*1C
2024-07-31T15:52:34.3363238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2175.69,f,663.15,M,362.61,F*1E
2024-07-31T15:52:37.8633842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.98,f,663.54,M,362.83,F*1A
2024-07-31T15:52:41.3979078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.88,f,664.73,M,363.48,F*16
2024-07-31T15:52:44.9753849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.67,f,664.67,M,363.45,F*1F
2024-07-31T15:52:48.5528550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.12,f,665.41,M,363.85,F*17
2024-07-31T15:52:52.1146192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.47,f,665.83,M,364.08,F*1C
2024-07-31T15:52:55.6295434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.03,f,666.00,M,364.17,F*1B
2024-07-31T15:52:59.2070181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.14,f,667.25,M,364.86,F*1F
2024-07-31T15:53:02.7707389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.31,f,667.61,M,365.05,F*1A
2024-07-31T15:53:06.3050719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.38,f,667.63,M,365.06,F*12
2024-07-31T15:53:09.8981488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.54,f,669.20,M,365.92,F*19
2024-07-31T15:53:13.5425984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.55,f,668.90,M,365.76,F*19
2024-07-31T15:53:17.1044213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2196.06,f,669.36,M,366.01,F*13
2024-07-31T15:53:20.6524313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.28,f,670.34,M,366.55,F*1B
2024-07-31T15:53:24.2194391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.20,f,670.62,M,366.70,F*14
2024-07-31T15:53:27.8062679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.49,f,671.32,M,367.08,F*13
2024-07-31T15:53:31.3542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.70,f,671.99,M,367.45,F*17
2024-07-31T15:53:34.9472716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.48,f,672.54,M,367.75,F*1F
2024-07-31T15:53:38.5491679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.89,f,673.27,M,368.15,F*10
2024-07-31T15:53:42.1795002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.67,f,673.81,M,368.45,F*10
2024-07-31T15:53:45.7881856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2207.26,f,672.77,M,367.88,F*15
2024-07-31T15:53:49.3655704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.83,f,673.56,M,368.30,F*1A
2024-07-31T15:53:52.9742490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.92,f,674.50,M,368.82,F*18
2024-07-31T15:53:56.5721486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.17,f,673.96,M,368.53,F*17
2024-07-31T15:54:00.1494373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.66,f,675.33,M,369.28,F*11
2024-07-31T15:54:03.7748262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.29,f,674.92,M,369.05,F*1E
2024-07-31T15:54:07.3835740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.29,f,675.53,M,369.38,F*1E
2024-07-31T15:54:10.9454255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.37,f,675.86,M,369.56,F*10
2024-07-31T15:54:14.6009668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.25,f,676.73,M,370.04,F*11
2024-07-31T15:54:18.2720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.15,f,676.70,M,370.02,F*17
2024-07-31T15:54:21.8807698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.87,f,677.23,M,370.31,F*1A
2024-07-31T15:54:25.4629780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.97,f,677.56,M,370.50,F*1D
2024-07-31T15:54:29.0584850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.34,f,678.28,M,370.89,F*11
2024-07-31T15:54:32.6828476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.80,f,678.42,M,370.97,F*1D
2024-07-31T15:54:36.3191129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.76,f,678.72,M,371.13,F*19
2024-07-31T15:54:39.9590360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.11,f,679.13,M,371.35,F*14
2024-07-31T15:54:43.6361554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.06,f,679.42,M,371.51,F*15
2024-07-31T15:54:47.2018522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.35,f,680.42,M,372.06,F*18
2024-07-31T15:54:50.8104787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.52,f,679.56,M,371.59,F*19
2024-07-31T15:54:54.4503972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.23,f,680.69,M,372.21,F*12
2024-07-31T15:54:58.1528028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.05,f,681.24,M,372.51,F*1F
2024-07-31T15:55:01.7615336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.54,f,681.09,M,372.42,F*17
2024-07-31T15:55:05.3819756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.18,f,679.76,M,371.70,F*16
2024-07-31T15:55:09.0843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.79,f,682.08,M,372.97,F*11
2024-07-31T15:55:12.7398058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-31T15:55:16.3561938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.47,f,681.07,M,372.41,F*18
2024-07-31T15:55:19.9804220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.80,f,682.39,M,373.13,F*17
2024-07-31T15:55:23.6433006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2232.61,f,680.50,M,372.10,F*1D
2024-07-31T15:55:27.2850365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.03,f,682.76,M,373.34,F*1D
2024-07-31T15:55:30.9094757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.57,f,683.23,M,373.60,F*1D
2024-07-31T15:55:34.5381832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.85,f,683.93,M,373.98,F*1C
2024-07-31T15:55:38.1960477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2243.60,f,683.85,M,373.93,F*1B
2024-07-31T15:55:41.8576236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.58,f,684.76,M,374.43,F*14
2024-07-31T15:55:45.5131218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.69,f,684.18,M,374.12,F*18
2024-07-31T15:55:49.1686658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.27,f,684.36,M,374.21,F*1F
2024-07-31T15:55:52.8473279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.02,f,685.20,M,374.67,F*11
2024-07-31T15:55:56.5184565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.41,f,685.32,M,374.74,F*17
2024-07-31T15:56:00.1739937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.03,f,685.20,M,374.67,F*10
2024-07-31T15:56:03.8316192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.03,f,685.20,M,374.67,F*10
2024-07-31T15:56:07.5051512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2235.71,f,681.44,M,372.62,F*1A
2024-07-31T15:56:11.1513989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.50,f,686.26,M,375.25,F*1C
2024-07-31T15:56:14.8725857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.05,f,686.73,M,375.51,F*1D
2024-07-31T15:56:18.5968069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.22,f,686.78,M,375.54,F*16
2024-07-31T15:56:22.2210470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.94,f,687.61,M,375.99,F*15
2024-07-31T15:56:25.8996731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.93,f,687.91,M,376.15,F*19
2024-07-31T15:56:29.5106642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.59,f,687.81,M,376.10,F*1B
2024-07-31T15:56:33.1818455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.45,f,687.77,M,376.08,F*16
2024-07-31T15:56:36.8555799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.25,f,688.92,M,376.71,F*1F
2024-07-31T15:56:40.5149748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2260.61,f,689.03,M,376.77,F*10
2024-07-31T15:56:44.1947702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.35,f,688.04,M,376.22,F*13
2024-07-31T15:56:47.9145629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.57,f,689.33,M,376.93,F*1D
2024-07-31T15:56:51.5857680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.68,f,689.36,M,376.95,F*12
2024-07-31T15:56:55.2412142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2259.20,f,688.60,M,376.53,F*1D
2024-07-31T15:56:58.9280955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.98,f,689.76,M,377.16,F*10
2024-07-31T15:57:02.6229981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.11,f,691.02,M,377.85,F*14
2024-07-31T15:57:06.2940368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.83,f,691.54,M,378.14,F*14
2024-07-31T15:57:09.9998024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.88,f,690.33,M,377.48,F*15
2024-07-31T15:57:13.7022954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.33,f,691.69,M,378.22,F*15
2024-07-31T15:57:17.4023650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.70,f,692.72,M,378.78,F*1E
2024-07-31T15:57:21.1541635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2270.50,f,692.05,M,378.42,F*17
2024-07-31T15:57:24.8254140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2272.46,f,692.65,M,378.74,F*11
2024-07-31T15:57:28.4964885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.99,f,693.11,M,379.00,F*12
2024-07-31T15:57:32.2019109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2274.54,f,693.28,M,379.09,F*17
2024-07-31T15:57:35.9043183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.68,f,693.63,M,379.28,F*15
2024-07-31T15:57:39.5636101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.66,f,693.62,M,379.28,F*1A
2024-07-31T15:57:43.2971118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.99,f,694.63,M,379.83,F*10
2024-07-31T15:57:47.0464686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.16,f,694.38,M,379.69,F*1D
2024-07-31T15:57:50.7801596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.11,f,695.28,M,380.19,F*1D
2024-07-31T15:57:54.4825294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.51,f,694.79,M,379.92,F*1E
2024-07-31T15:57:58.1558096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.63,f,695.75,M,380.44,F*1B
2024-07-31T15:58:01.8894473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.71,f,696.38,M,380.78,F*1B
2024-07-31T15:58:05.5985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.18,f,696.22,M,380.70,F*17
2024-07-31T15:58:09.3165519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.61,f,697.26,M,381.27,F*1C
2024-07-31T15:58:13.0216059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.80,f,697.02,M,381.13,F*13
2024-07-31T15:58:16.7708880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.78,f,697.01,M,381.13,F*17
2024-07-31T15:58:20.5136853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.46,f,698.13,M,381.74,F*10
2024-07-31T15:58:24.2473141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.79,f,697.93,M,381.63,F*15
2024-07-31T15:58:27.9697578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.73,f,697.91,M,381.62,F*1C
2024-07-31T15:58:31.6720524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.95,f,698.89,M,382.16,F*18
2024-07-31T15:58:35.4213336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.11,f,699.24,M,382.35,F*15
2024-07-31T15:58:39.1621516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.14,f,698.34,M,381.86,F*1E
2024-07-31T15:58:42.9113968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2295.42,f,699.64,M,382.57,F*12
2024-07-31T15:58:46.6763333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2296.30,f,699.91,M,382.72,F*19
2024-07-31T15:58:50.3786267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2297.00,f,700.13,M,382.83,F*1E
2024-07-31T15:58:54.1121793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.34,f,700.84,M,383.22,F*13
2024-07-31T15:58:57.8634412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.22,f,700.50,M,383.04,F*18
2024-07-31T15:59:01.6170530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.43,f,700.87,M,383.24,F*16
2024-07-31T15:59:05.3880905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.21,f,702.63,M,384.20,F*1D
2024-07-31T15:59:09.1056377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.09,f,701.98,M,383.85,F*1E
2024-07-31T15:59:12.8568776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.36,f,702.06,M,383.89,F*1A
2024-07-31T15:59:16.6091024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.33,f,703.58,M,384.72,F*1D
2024-07-31T15:59:20.3583915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.68,f,703.08,M,384.45,F*1C
2024-07-31T15:59:24.1232432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.40,f,703.91,M,384.90,F*11
2024-07-31T15:59:27.8790062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.20,f,703.84,M,384.87,F*15
2024-07-31T15:59:31.6593714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.42,f,705.13,M,385.57,F*1E
2024-07-31T15:59:35.4086506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.41,f,705.74,M,385.90,F*11
2024-07-31T15:59:39.1891758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.41,f,705.74,M,385.90,F*11
2024-07-31T15:59:42.9875492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.41,f,705.74,M,385.90,F*11
2024-07-31T15:59:46.7369609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-31T15:59:50.4705410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.65,f,682.95,M,373.44,F*17
2024-07-31T15:59:54.1572526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.56,f,671.65,M,367.26,F*12
2024-07-31T15:59:57.7701120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-31T16:00:01.3358697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-31T16:00:04.8871867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.26,f,662.41,M,362.21,F*17
2024-07-31T16:00:08.4509613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.83,f,639.42,M,349.64,F*16
2024-07-31T16:00:11.9970656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-31T16:00:15.2941388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-31T16:00:18.7621322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-31T16:00:22.1365441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.34,f,642.62,M,351.39,F*12
2024-07-31T16:00:25.5599712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-26.44,f,-8.06,M,-4.41,F*31
2024-07-31T16:00:28.9720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.76,f,710.41,M,388.46,F*16
2024-07-31T16:00:32.3419739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.71,f,711.62,M,389.12,F*15
2024-07-31T16:00:35.1706931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.68,f,710.09,M,388.28,F*15
2024-07-31T16:00:38.0438789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.86,f,710.75,M,388.64,F*1F
2024-07-31T16:00:40.9340306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.88,f,711.37,M,388.98,F*17
2024-07-31T16:00:44.7457396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.28,f,712.40,M,389.55,F*1A
2024-07-31T16:00:48.5729972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.97,f,711.70,M,389.16,F*1A
2024-07-31T16:00:52.3730727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.51,f,711.56,M,389.09,F*1A
2024-07-31T16:00:56.2316326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.85,f,711.97,M,389.31,F*14
2024-07-31T16:01:00.0590717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.37,f,711.82,M,389.23,F*1A
2024-07-31T16:01:03.8709158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.54,f,713.09,M,389.92,F*18
2024-07-31T16:01:07.7316155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.81,f,713.48,M,390.13,F*1A
2024-07-31T16:01:11.6301241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2332.78,f,711.03,M,388.80,F*17
2024-07-31T16:01:15.5065728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.29,f,714.23,M,390.55,F*13
2024-07-31T16:01:19.3027347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.38,f,713.96,M,390.40,F*1F
2024-07-31T16:01:23.0988545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.39,f,711.22,M,388.90,F*11
2024-07-31T16:01:26.8793791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.74,f,714.37,M,390.62,F*1A
2024-07-31T16:01:30.6442639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-31T16:01:34.4424035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.19,f,713.29,M,390.03,F*1D
2024-07-31T16:01:38.3203155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.05,f,713.86,M,390.34,F*13
2024-07-31T16:01:42.1632929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.60,f,714.33,M,390.60,F*19
2024-07-31T16:01:45.9458206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.06,f,714.17,M,390.51,F*1D
2024-07-31T16:01:49.7455661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.39,f,713.96,M,390.40,F*1E
2024-07-31T16:01:53.5261118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.35,f,714.25,M,390.56,F*1B
2024-07-31T16:01:57.3711980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-31T16:02:01.2298041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2342.67,f,714.05,M,390.44,F*1C
2024-07-31T16:02:05.0414628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.14,f,714.80,M,390.86,F*1C
2024-07-31T16:02:08.8376625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.00,f,716.28,M,391.67,F*13
2024-07-31T16:02:12.6649908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.94,f,716.87,M,391.99,F*1B
2024-07-31T16:02:16.5080208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.46,f,717.03,M,392.08,F*11
2024-07-31T16:02:20.3381400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-31T16:02:24.1560559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.72,f,702.17,M,383.95,F*17
2024-07-31T16:02:27.9678329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.11,f,698.03,M,381.69,F*1F
2024-07-31T16:02:31.7015018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-31T16:02:35.3926374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-31T16:02:39.1105520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-07-31T16:02:42.8015675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.79,f,667.14,M,364.80,F*11
2024-07-31T16:02:46.4570351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-31T16:02:50.0188169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-31T16:02:53.6118933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.72,f,667.12,M,364.79,F*1A
2024-07-31T16:02:57.1111387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-07-31T16:03:00.6520663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-31T16:03:03.9639689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2349.74,f,716.20,M,391.62,F*15
2024-07-31T16:03:07.6975620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.18,f,717.25,M,392.20,F*15
2024-07-31T16:03:11.5911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.98,f,719.32,M,393.33,F*1C
2024-07-31T16:03:15.4343011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2350.63,f,716.47,M,391.77,F*1E
2024-07-31T16:03:19.3555121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2355.65,f,718.00,M,392.61,F*14
2024-07-31T16:03:23.2765318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.21,f,719.09,M,393.20,F*14
2024-07-31T16:03:27.0962012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.67,f,718.92,M,393.11,F*16
2024-07-31T16:03:30.9123763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.89,f,718.38,M,392.81,F*10
2024-07-31T16:03:34.7241452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-07-31T16:03:38.5202269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.50,f,720.09,M,393.75,F*10
2024-07-31T16:03:42.4100934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2364.82,f,720.80,M,394.14,F*18
2024-07-31T16:03:46.3155508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.73,f,722.90,M,395.29,F*1E
2024-07-31T16:03:50.1740332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.72,f,722.90,M,395.29,F*1F
2024-07-31T16:03:54.0014547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.34,f,722.48,M,395.06,F*14
2024-07-31T16:03:57.8177629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.92,f,723.57,M,395.65,F*11
2024-07-31T16:04:01.6881279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.10,f,724.23,M,396.02,F*18
2024-07-31T16:04:05.5936008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.82,f,723.84,M,395.80,F*12
2024-07-31T16:04:09.4991815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-07-31T16:04:13.3336868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.92,f,724.49,M,396.15,F*18
2024-07-31T16:04:17.1880738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.65,f,723.79,M,395.78,F*1E
2024-07-31T16:04:21.0521026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.06,f,724.22,M,396.01,F*1D
2024-07-31T16:04:24.9466608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.50,f,724.66,M,396.25,F*19
2024-07-31T16:04:28.8143685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2376.51,f,724.36,M,396.08,F*13
2024-07-31T16:04:32.6506336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-07-31T16:04:36.5436245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-07-31T16:04:40.4398247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.35,f,725.23,M,396.56,F*10
2024-07-31T16:04:44.3634098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-31T16:04:48.2508828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-31T16:04:51.8961797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.08,f,695.58,M,380.35,F*1F
2024-07-31T16:04:55.6142247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.91,f,725.09,M,396.49,F*19
2024-07-31T16:04:59.3634946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.47,f,724.96,M,396.41,F*1D
2024-07-31T16:05:03.0846818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.61,f,725.30,M,396.60,F*16
2024-07-31T16:05:06.9745484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.15,f,725.16,M,396.52,F*10
2024-07-31T16:05:10.9307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.71,f,725.34,M,396.62,F*11
2024-07-31T16:05:14.8518090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.13,f,725.16,M,396.52,F*16
2024-07-31T16:05:18.6948243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.33,f,725.22,M,396.55,F*14
2024-07-31T16:05:22.5403102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.93,f,725.10,M,396.49,F*13
2024-07-31T16:05:26.4021786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.42,f,725.86,M,396.90,F*12
2024-07-31T16:05:30.2160767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2383.12,f,726.38,M,397.19,F*13
2024-07-31T16:05:34.1254066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.04,f,725.13,M,396.51,F*16
2024-07-31T16:05:38.0083010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-31T16:05:41.9035707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.21,f,727.32,M,397.70,F*12
2024-07-31T16:05:45.7777103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-31T16:05:49.6207414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-31T16:05:53.5617859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-31T16:05:57.4385512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.38,f,727.37,M,397.73,F*1C
2024-07-31T16:06:01.3284784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2385.33,f,727.05,M,397.55,F*11
2024-07-31T16:06:05.1871793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.15,f,727.91,M,398.03,F*19
2024-07-31T16:06:09.0795183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.88,f,728.74,M,398.48,F*1F
2024-07-31T16:06:13.0162340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.51,f,728.93,M,398.59,F*13
2024-07-31T16:06:16.9062059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.11,f,729.72,M,399.02,F*13
2024-07-31T16:06:20.7552223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.43,f,729.82,M,399.07,F*1E
2024-07-31T16:06:24.6403198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-31T16:06:28.5646928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.31,f,731.00,M,399.72,F*16
2024-07-31T16:06:32.4900537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-31T16:06:36.4423892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.55,f,731.38,M,399.92,F*10
2024-07-31T16:06:40.3042180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.30,f,731.00,M,399.72,F*17
2024-07-31T16:06:44.2126290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.93,f,731.19,M,399.82,F*19
2024-07-31T16:06:48.0792224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.60,f,729.88,M,399.10,F*13
2024-07-31T16:06:51.9847052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-31T16:06:55.9527349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.50,f,730.15,M,399.25,F*1B
2024-07-31T16:06:59.8427051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.46,f,730.74,M,399.58,F*13
2024-07-31T16:07:03.7218109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.03,f,730.01,M,399.17,F*19
2024-07-31T16:07:07.6271807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-07-31T16:07:11.5313336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-31T16:07:15.4893531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.85,f,729.65,M,398.98,F*1D
2024-07-31T16:07:19.3792454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.37,f,729.50,M,398.89,F*12
2024-07-31T16:07:23.2379055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.52,f,729.24,M,398.75,F*10
2024-07-31T16:07:27.1170185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.34,f,729.19,M,398.72,F*19
2024-07-31T16:07:30.9796238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.69,f,728.99,M,398.62,F*1A
2024-07-31T16:07:34.9008013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.89,f,728.74,M,398.48,F*1E
2024-07-31T16:07:38.8395895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.40,f,729.20,M,398.73,F*11
2024-07-31T16:07:42.6982600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-31T16:07:46.5568923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.42,f,727.99,M,398.07,F*17
2024-07-31T16:07:50.6029105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.29,f,728.87,M,398.55,F*15
2024-07-31T16:07:54.4615987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-07-31T16:07:58.3670929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.72,f,729.61,M,398.95,F*1C
2024-07-31T16:08:02.1944950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.47,f,728.92,M,398.58,F*14
2024-07-31T16:08:06.0686807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.21,f,729.15,M,398.70,F*13
2024-07-31T16:08:10.0140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.42,f,729.21,M,398.74,F*15
2024-07-31T16:08:13.9194594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.63,f,728.97,M,398.60,F*1C
2024-07-31T16:08:17.7843741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.51,f,729.24,M,398.75,F*13
2024-07-31T16:08:21.6899823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.96,f,729.07,M,398.66,F*18
2024-07-31T16:08:25.5669294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.59,f,728.65,M,398.43,F*18
2024-07-31T16:08:29.4472655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.33,f,728.88,M,398.55,F*11
2024-07-31T16:08:33.3736790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.96,f,729.68,M,398.99,F*13
2024-07-31T16:08:37.2948053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.13,f,729.43,M,398.85,F*1A
2024-07-31T16:08:41.1864479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.27,f,728.55,M,398.38,F*1E
2024-07-31T16:08:45.0763640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.09,f,730.02,M,399.18,F*1F
2024-07-31T16:08:48.9689503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.97,f,729.68,M,398.99,F*12
2024-07-31T16:08:52.8550982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2390.37,f,728.59,M,398.40,F*1C
2024-07-31T16:08:56.7475654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.76,f,730.23,M,399.29,F*16
2024-07-31T16:09:00.6606164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.85,f,729.95,M,399.14,F*10
2024-07-31T16:09:04.5660387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.77,f,729.93,M,399.13,F*1C
2024-07-31T16:09:08.4775551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2394.88,f,729.96,M,399.15,F*1F
2024-07-31T16:09:12.3692513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.07,f,730.63,M,399.51,F*19
2024-07-31T16:09:16.2372697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2398.13,f,730.95,M,399.69,F*11
2024-07-31T16:09:20.1428980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.67,f,730.20,M,399.28,F*14
2024-07-31T16:09:24.0639452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.70,f,730.82,M,399.62,F*16
2024-07-31T16:09:27.9539068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.75,f,731.75,M,400.12,F*13
2024-07-31T16:09:31.8624785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.13,f,731.56,M,400.02,F*13
2024-07-31T16:09:35.7679512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.67,f,731.73,M,400.11,F*15
2024-07-31T16:09:39.6645469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.34,f,732.23,M,400.39,F*1D
2024-07-31T16:09:43.6169098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.48,f,731.97,M,400.25,F*14
2024-07-31T16:09:47.6317327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.04,f,732.14,M,400.34,F*17
2024-07-31T16:09:51.5216129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.04,f,732.75,M,400.67,F*10
2024-07-31T16:09:55.4582560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2402.73,f,732.35,M,400.45,F*12
2024-07-31T16:09:59.3168823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.14,f,733.39,M,401.02,F*18
2024-07-31T16:10:03.2068067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2405.08,f,733.07,M,400.85,F*15
2024-07-31T16:10:07.1122627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2404.76,f,732.97,M,400.79,F*16
2024-07-31T16:10:11.0020372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.01,f,734.27,M,401.50,F*1C
2024-07-31T16:10:14.9421117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.20,f,734.02,M,401.37,F*18
2024-07-31T16:10:18.8686296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.68,f,733.86,M,401.28,F*1E
2024-07-31T16:10:22.7896486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2409.20,f,734.33,M,401.53,F*19
2024-07-31T16:10:26.7194424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.52,f,734.73,M,401.75,F*14
2024-07-31T16:10:30.6600886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2410.79,f,734.81,M,401.80,F*1A
2024-07-31T16:10:34.5377473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.98,f,734.26,M,401.50,F*1C
2024-07-31T16:10:38.4588715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.58,f,735.36,M,402.10,F*1C
2024-07-31T16:10:42.3644373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2414.70,f,736.00,M,402.45,F*16
2024-07-31T16:10:46.2854773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.50,f,735.63,M,402.25,F*13
2024-07-31T16:10:50.2847651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2412.90,f,735.45,M,402.15,F*19
2024-07-31T16:10:54.2704054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.58,f,736.27,M,402.60,F*1F
2024-07-31T16:10:58.1499294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.99,f,736.39,M,402.67,F*1A
2024-07-31T16:11:02.0866289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.47,f,736.85,M,402.91,F*15
2024-07-31T16:11:05.9919444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.75,f,736.93,M,402.96,F*14
2024-07-31T16:11:09.9341202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.01,f,736.10,M,402.50,F*14
2024-07-31T16:11:13.8913504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2417.77,f,736.94,M,402.96,F*11
2024-07-31T16:11:17.8120387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.32,f,738.02,M,403.55,F*1A
2024-07-31T16:11:21.7488745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.09,f,737.03,M,403.02,F*14
2024-07-31T16:11:25.7587324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.11,f,737.65,M,403.35,F*12
2024-07-31T16:11:29.6836675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.94,f,738.21,M,403.66,F*17
2024-07-31T16:11:33.5965257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.86,f,737.88,M,403.48,F*15
2024-07-31T16:11:37.5176506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.61,f,738.11,M,403.60,F*18
2024-07-31T16:11:41.5167636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2423.87,f,738.80,M,403.98,F*1D
2024-07-31T16:11:45.4534111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.45,f,739.28,M,404.24,F*16
2024-07-31T16:11:49.3794654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2421.76,f,738.15,M,403.63,F*19
2024-07-31T16:11:53.3655478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.77,f,739.38,M,404.30,F*13
2024-07-31T16:11:57.3335143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.02,f,739.76,M,404.50,F*1F
2024-07-31T16:12:01.2724581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2426.71,f,739.66,M,404.45,F*1F
2024-07-31T16:12:05.1502863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.18,f,740.11,M,404.70,F*16
2024-07-31T16:12:09.1652149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.62,f,740.55,M,404.94,F*10
2024-07-31T16:12:13.1365562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2430.50,f,740.82,M,405.08,F*17
2024-07-31T16:12:17.0732407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.53,f,741.44,M,405.42,F*13
2024-07-31T16:12:20.9998806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2431.99,f,741.27,M,405.33,F*15
2024-07-31T16:12:24.9710317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.42,f,741.71,M,405.57,F*10
2024-07-31T16:12:28.9546375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2436.62,f,742.68,M,406.10,F*1C
2024-07-31T16:12:32.9381846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.77,f,741.81,M,405.63,F*1E
2024-07-31T16:12:36.8905410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.73,f,743.02,M,406.29,F*1A
2024-07-31T16:12:40.8464084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.72,f,743.93,M,406.79,F*16
2024-07-31T16:12:44.8143318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.11,f,744.35,M,407.02,F*17
2024-07-31T16:12:48.8158986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.33,f,744.42,M,407.06,F*13
2024-07-31T16:12:52.7682886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.06,f,745.26,M,407.51,F*13
2024-07-31T16:12:56.7518440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.94,f,745.83,M,407.82,F*1A
2024-07-31T16:13:00.7510710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.98,f,745.53,M,407.66,F*12
2024-07-31T16:13:04.7522443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.22,f,746.83,M,408.37,F*12
2024-07-31T16:13:08.7359170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.55,f,746.93,M,408.42,F*11
2024-07-31T16:13:12.7073716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2447.25,f,745.92,M,407.87,F*14
2024-07-31T16:13:16.6776658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.29,f,745.63,M,407.71,F*1E
2024-07-31T16:13:20.6674338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.48,f,746.60,M,408.25,F*18
2024-07-31T16:13:24.6980268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2449.16,f,746.50,M,408.19,F*1F
2024-07-31T16:13:28.6520375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.37,f,745.04,M,407.39,F*1E
2024-07-31T16:13:32.6200268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.11,f,746.18,M,408.02,F*1F
2024-07-31T16:13:36.6035914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2448.76,f,746.38,M,408.13,F*1C
2024-07-31T16:13:40.6004480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.74,f,743.63,M,406.62,F*1B
2024-07-31T16:13:44.5653405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.75,f,746.99,M,408.46,F*1D
2024-07-31T16:13:48.5434467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.45,f,746.90,M,408.41,F*10
2024-07-31T16:13:52.5114346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.20,f,747.12,M,408.53,F*1A
2024-07-31T16:13:56.5262337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.08,f,748.61,M,409.35,F*1D
2024-07-31T16:14:00.5277779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.87,f,747.94,M,408.98,F*1C
2024-07-31T16:14:04.5318271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.31,f,748.38,M,409.22,F*1E
2024-07-31T16:14:08.5309645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.94,f,748.87,M,409.49,F*1B
2024-07-31T16:14:12.5458804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2456.11,f,748.62,M,409.35,F*16
2024-07-31T16:14:16.5294163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2458.16,f,749.25,M,409.69,F*14
2024-07-31T16:14:20.5014111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.18,f,749.86,M,410.03,F*1C
2024-07-31T16:14:24.5006075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.56,f,749.67,M,409.93,F*12
2024-07-31T16:14:28.5360191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.16,f,750.16,M,410.19,F*19
2024-07-31T16:14:32.5609074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2450.15,f,746.81,M,408.36,F*15
2024-07-31T16:14:36.5669255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.82,f,750.67,M,410.47,F*1A
2024-07-31T16:14:40.5349357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2463.82,f,750.97,M,410.64,F*15
2024-07-31T16:14:44.5340474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.56,f,751.20,M,410.76,F*15
2024-07-31T16:14:48.5646395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2462.78,f,750.66,M,410.46,F*1F
2024-07-31T16:14:52.6280337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2445.73,f,745.46,M,407.62,F*17
2024-07-31T16:14:56.6429076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.38,f,751.75,M,411.06,F*19
2024-07-31T16:15:00.5823901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.49,f,752.09,M,411.25,F*17
2024-07-31T16:15:04.5659515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.99,f,752.24,M,411.33,F*12
2024-07-31T16:15:08.6153503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.01,f,752.25,M,411.33,F*1D
2024-07-31T16:15:12.6480977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.30,f,749.90,M,410.05,F*17
2024-07-31T16:15:16.6472078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2470.25,f,752.93,M,411.71,F*19
2024-07-31T16:15:20.6464733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.81,f,753.41,M,411.97,F*10
2024-07-31T16:15:24.6456138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.45,f,753.60,M,412.08,F*1D
2024-07-31T16:15:28.6918094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.02,f,753.78,M,412.17,F*18
2024-07-31T16:15:32.8316487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2464.64,f,751.22,M,410.77,F*17
2024-07-31T16:15:36.8708961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.34,f,754.79,M,412.72,F*1D
2024-07-31T16:15:40.8270495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.69,f,754.89,M,412.78,F*10
2024-07-31T16:15:44.8419467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2480.91,f,756.18,M,413.48,F*16
2024-07-31T16:15:48.8457627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.51,f,755.45,M,413.09,F*13
2024-07-31T16:15:52.8935257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.03,f,754.69,M,412.67,F*1C
2024-07-31T16:15:56.9396620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.19,f,756.88,M,413.86,F*1E
2024-07-31T16:16:00.9701610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.81,f,757.37,M,414.14,F*11
2024-07-31T16:16:04.9849433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2482.37,f,756.63,M,413.73,F*1C
2024-07-31T16:16:09.0805593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.43,f,757.56,M,414.24,F*1A
2024-07-31T16:16:13.1423575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.57,f,758.82,M,414.93,F*19
2024-07-31T16:16:17.1811994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.20,f,758.71,M,414.87,F*10
2024-07-31T16:16:21.1892767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.84,f,758.90,M,414.97,F*10
2024-07-31T16:16:25.2538488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-07-31T16:16:29.3208069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.37,f,760.28,M,415.73,F*17
2024-07-31T16:16:33.3824627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2477.74,f,755.22,M,412.96,F*1D
2024-07-31T16:16:37.4286689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.64,f,760.67,M,415.94,F*12
2024-07-31T16:16:41.4928374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.06,f,762.02,M,416.68,F*1A
2024-07-31T16:16:45.5076288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.35,f,762.41,M,416.89,F*13
2024-07-31T16:16:49.6162164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.31,f,763.62,M,417.55,F*13
2024-07-31T16:16:53.7090982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2472.07,f,753.49,M,412.01,F*19
2024-07-31T16:16:57.7865060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.73,f,764.05,M,417.79,F*1E
2024-07-31T16:17:01.8168587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.03,f,765.06,M,418.34,F*1A
2024-07-31T16:17:05.8630544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.48,f,766.11,M,418.91,F*1C
2024-07-31T16:17:10.0340515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.56,f,767.05,M,419.43,F*1C
2024-07-31T16:17:14.1581491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.59,f,766.14,M,418.93,F*1B
2024-07-31T16:17:18.2199085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.50,f,768.86,M,420.42,F*12
2024-07-31T16:17:22.2971919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.27,f,770.62,M,421.38,F*17
2024-07-31T16:17:26.3995734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2532.47,f,771.90,M,422.08,F*16
2024-07-31T16:17:30.5447686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2538.46,f,773.72,M,423.08,F*12
2024-07-31T16:17:34.7100284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2544.27,f,775.49,M,424.04,F*1B
2024-07-31T16:17:38.8049738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.70,f,776.23,M,424.45,F*11
2024-07-31T16:17:42.9446996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.70,f,778.37,M,425.62,F*1A
2024-07-31T16:17:47.1157377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.70,f,778.37,M,425.62,F*1A
2024-07-31T16:17:51.2764460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-31T16:17:55.5100197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-31T16:17:59.5560868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2437.27,f,742.88,M,406.21,F*10
2024-07-31T16:18:03.6489191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-31T16:18:07.5389011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-31T16:18:11.5380593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-31T16:18:15.5178215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2433.56,f,741.75,M,405.59,F*1F
2024-07-31T16:18:19.3792424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-31T16:18:23.3520982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.30,f,820.92,M,448.88,F*13
2024-07-31T16:18:27.2681849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-31T16:18:30.5409481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.32,f,821.84,M,449.39,F*19
2024-07-31T16:18:33.8405168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.53,f,840.50,M,459.59,F*1B
2024-07-31T16:18:37.1678487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.26,f,837.67,M,458.04,F*1A
2024-07-31T16:18:40.5211672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.92,f,840.31,M,459.49,F*11
2024-07-31T16:18:43.8954610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-31T16:18:47.2870969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-31T16:18:50.6928903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.95,f,842.76,M,460.83,F*1A
2024-07-31T16:18:55.2230818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-31T16:18:59.7379201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-31T16:19:04.1088444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.78,f,816.19,M,446.30,F*1E
2024-07-31T16:19:08.5454292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-31T16:19:12.9095409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-31T16:19:17.2055346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-31T16:19:21.4919997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-31T16:19:25.7881002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.87,f,782.08,M,427.64,F*1A
2024-07-31T16:19:30.0557746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.75,f,786.00,M,429.79,F*15
2024-07-31T16:19:34.2579007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.75,f,786.00,M,429.79,F*15
2024-07-31T16:19:38.4319010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.75,f,786.00,M,429.79,F*15
2024-07-31T16:19:42.5897391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.75,f,786.00,M,429.79,F*15
2024-07-31T16:19:46.7609532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.16,f,759.30,M,415.19,F*1E
2024-07-31T16:19:50.9475358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-31T16:19:55.0091511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-31T16:19:59.0395769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.18,f,759.31,M,415.20,F*1B
2024-07-31T16:20:03.0752996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.88,f,-7.28,M,-3.98,F*34
2024-07-31T16:20:07.1123158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.01,f,806.20,M,440.83,F*14
2024-07-31T16:20:11.1681126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.77,f,805.82,M,440.63,F*16
2024-07-31T16:20:15.5127281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.36,F*11
2024-07-31T16:20:19.8182639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.36,F*11
2024-07-31T16:20:24.2419300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.13,f,810.81,M,443.36,F*11
2024-07-31T16:20:28.5849445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-31T16:20:32.9205038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-31T16:20:37.1184832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.85,f,786.03,M,429.81,F*1E
2024-07-31T16:20:41.3326889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.03,f,762.62,M,417.01,F*15
2024-07-31T16:20:45.5349469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.46,f,765.19,M,418.41,F*17
2024-07-31T16:20:49.6144796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.46,f,765.19,M,418.41,F*17
2024-07-31T16:20:53.7421592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.45,f,765.19,M,418.41,F*14
2024-07-31T16:20:57.8500288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.63,f,794.50,M,434.44,F*1C
2024-07-31T16:21:01.8335538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-31T16:21:06.0387747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-31T16:21:10.3833860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-07-31T16:21:14.6793915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-31T16:21:18.8973836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-31T16:21:22.9927550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.08,f,765.68,M,418.68,F*12
2024-07-31T16:21:27.0889478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.31,f,792.58,M,433.39,F*1E
2024-07-31T16:21:31.1975051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.20,f,792.24,M,433.20,F*1E
2024-07-31T16:21:35.4207578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.41,f,792.30,M,433.23,F*1F
2024-07-31T16:21:39.6386557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.41,f,792.30,M,433.23,F*1F
2024-07-31T16:21:43.8097505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.94,f,776.61,M,424.66,F*1D
2024-07-31T16:21:48.0588009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-07-31T16:21:52.2456048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-07-31T16:21:56.3385976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.45,f,768.84,M,420.41,F*17
2024-07-31T16:22:00.4628140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-31T16:22:04.5112701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-31T16:22:08.4981921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-31T16:22:12.4349179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2443.45,f,744.76,M,407.24,F*14
2024-07-31T16:22:16.4130935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.39,f,-7.74,M,-4.23,F*36
2024-07-31T16:22:20.3498585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.72,f,792.70,M,433.45,F*18
2024-07-31T16:22:24.3177956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.17,f,792.23,M,433.20,F*1D
2024-07-31T16:22:28.5711374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.20,f,792.24,M,433.20,F*1E
2024-07-31T16:22:32.8598649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2601.25,f,792.86,M,433.54,F*12
2024-07-31T16:22:37.0971153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2599.55,f,792.34,M,433.26,F*1B
2024-07-31T16:22:41.4104349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2600.26,f,792.56,M,433.38,F*17
2024-07-31T16:22:45.6463094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.48,f,793.54,M,433.91,F*1C
2024-07-31T16:22:49.9595203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.48,f,793.54,M,433.91,F*1C
2024-07-31T16:22:54.2556138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.48,f,793.54,M,433.91,F*1C
2024-07-31T16:22:58.4891121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-31T16:23:02.7013658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-31T16:23:06.7990817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-07-31T16:23:10.9270468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.04,f,794.02,M,434.17,F*1F
2024-07-31T16:23:14.9831923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.01,f,793.70,M,434.00,F*1F
2024-07-31T16:23:19.2097780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2605.54,f,794.17,M,434.26,F*1C
2024-07-31T16:23:23.4862394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.97,f,794.60,M,434.49,F*19
2024-07-31T16:23:27.7666549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.31,f,794.40,M,434.39,F*10
2024-07-31T16:23:32.0089159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.21,f,794.37,M,434.37,F*1F
2024-07-31T16:23:36.2268700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.68,f,795.13,M,434.78,F*10
2024-07-31T16:23:40.4798522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.21,f,795.29,M,434.87,F*15
2024-07-31T16:23:44.6978083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2609.06,f,795.24,M,434.84,F*1E
2024-07-31T16:23:48.9468653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2603.33,f,793.50,M,433.89,F*1D
2024-07-31T16:23:53.2414237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.56,f,796.00,M,435.26,F*1E
2024-07-31T16:23:57.5113675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2611.81,f,796.08,M,435.30,F*1B
2024-07-31T16:24:01.7292398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2612.78,f,796.38,M,435.46,F*1C
2024-07-31T16:24:05.9650275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.87,f,796.71,M,435.65,F*11
2024-07-31T16:24:10.2706534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.28,f,797.14,M,435.88,F*13
2024-07-31T16:24:14.5511913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.65,f,797.25,M,435.94,F*15
2024-07-31T16:24:18.8003281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.30,f,797.75,M,436.22,F*1C
2024-07-31T16:24:23.0494443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.77,f,798.51,M,436.63,F*1D
2024-07-31T16:24:27.3004640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.46,f,798.41,M,436.58,F*16
2024-07-31T16:24:31.5599886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.86,f,799.14,M,436.98,F*1C
2024-07-31T16:24:35.8121771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.57,f,799.05,M,436.93,F*1B
2024-07-31T16:24:40.0708815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.95,f,799.78,M,437.32,F*17
2024-07-31T16:24:44.3631826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.11,f,800.13,M,437.52,F*19
2024-07-31T16:24:48.6436335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2626.06,f,800.42,M,437.68,F*11
2024-07-31T16:24:52.9084160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2627.18,f,800.76,M,437.86,F*18
2024-07-31T16:24:57.1732082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.53,f,801.79,M,438.42,F*18
2024-07-31T16:25:01.4536439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.03,f,801.33,M,438.17,F*1B
2024-07-31T16:25:05.7340693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.62,f,803.03,M,439.10,F*17
2024-07-31T16:25:10.0480886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2633.51,f,802.69,M,438.92,F*16
2024-07-31T16:25:14.3318841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2635.73,f,803.37,M,439.29,F*1B
2024-07-31T16:25:18.6161684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.40,f,804.49,M,439.90,F*1B
2024-07-31T16:25:22.9171409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.27,f,805.36,M,440.38,F*13
2024-07-31T16:25:27.2174472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2641.02,f,804.98,M,440.17,F*1F
2024-07-31T16:25:31.5231411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.94,f,806.18,M,440.82,F*13
2024-07-31T16:25:35.8539620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.52,f,807.27,M,441.42,F*15
2024-07-31T16:25:40.1489371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.99,f,806.80,M,441.17,F*10
2024-07-31T16:25:44.4448572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.92,f,806.17,M,440.82,F*1A
2024-07-31T16:25:48.7774900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.14,f,805.93,M,440.69,F*1E
2024-07-31T16:25:53.0733687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.78,f,805.52,M,440.46,F*12
2024-07-31T16:25:57.3849614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.48,f,806.34,M,440.91,F*1F
2024-07-31T16:26:01.6740763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.01,f,805.89,M,440.67,F*1F
2024-07-31T16:26:05.9700882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2644.00,f,805.89,M,440.67,F*1E
2024-07-31T16:26:10.2834710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.09,f,806.53,M,441.02,F*13
2024-07-31T16:26:14.6060534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.20,f,806.26,M,440.87,F*15
2024-07-31T16:26:18.9201512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2649.73,f,807.64,M,441.62,F*12
2024-07-31T16:26:23.2161620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.56,f,807.89,M,441.76,F*1B
2024-07-31T16:26:27.5155782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.55,f,807.28,M,441.43,F*1C
2024-07-31T16:26:31.8429512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.25,f,807.19,M,441.38,F*15
2024-07-31T16:26:36.1667877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.36,f,808.74,M,442.23,F*10
2024-07-31T16:26:40.4811372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.70,f,795.13,M,434.78,F*19
2024-07-31T16:26:44.7927168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.47,f,810.61,M,443.25,F*16
2024-07-31T16:26:49.0420527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.13,f,798.01,M,436.36,F*1B
2024-07-31T16:26:53.3542913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2660.22,f,810.84,M,443.37,F*17
2024-07-31T16:26:57.6816556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-31T16:27:01.9931586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.70,f,811.29,M,443.62,F*17
2024-07-31T16:27:06.3205699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2607.66,f,794.81,M,434.61,F*13
2024-07-31T16:27:10.6609985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-31T16:27:14.9030717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2617.80,f,797.91,M,436.30,F*1E
2024-07-31T16:27:19.1521732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.90,f,812.87,M,444.48,F*16
2024-07-31T16:27:23.4014400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2665.30,f,812.38,M,444.22,F*17
2024-07-31T16:27:27.7286969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.06,f,812.61,M,444.34,F*1A
2024-07-31T16:27:32.1068620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.44,f,812.12,M,444.07,F*1A
2024-07-31T16:27:36.4653493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2671.93,f,814.40,M,445.32,F*12
2024-07-31T16:27:40.7846653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.66,f,814.02,M,445.11,F*1E
2024-07-31T16:27:45.1275348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.02,f,812.91,M,444.50,F*12
2024-07-31T16:27:49.4906009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.94,f,815.32,M,445.82,F*1F
2024-07-31T16:27:53.8178825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.69,f,815.55,M,445.95,F*1B
2024-07-31T16:27:58.1725579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.51,f,816.11,M,446.25,F*19
2024-07-31T16:28:02.5155019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.29,f,816.34,M,446.38,F*12
2024-07-31T16:28:06.8895882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.90,f,817.14,M,446.82,F*15
2024-07-31T16:28:11.2569539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.56,f,817.64,M,447.09,F*18
2024-07-31T16:28:15.6298729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2606.52,f,794.47,M,434.42,F*1E
2024-07-31T16:28:19.9821868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.02,f,817.48,M,447.00,F*1E
2024-07-31T16:28:24.2627924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.22,f,817.54,M,447.04,F*15
2024-07-31T16:28:28.6088249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.86,f,816.82,M,446.64,F*12
2024-07-31T16:28:33.0014427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.86,f,817.73,M,447.14,F*1F
2024-07-31T16:28:37.3756999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.57,f,815.51,M,445.93,F*14
2024-07-31T16:28:41.7341438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.95,f,818.07,M,447.32,F*14
2024-07-31T16:28:46.0992734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.94,f,819.28,M,447.99,F*1C
2024-07-31T16:28:50.4472362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-31T16:28:54.8402613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.25,f,804.75,M,440.04,F*1A
2024-07-31T16:28:59.1807189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.28,f,820.30,M,448.55,F*10
2024-07-31T16:29:03.4806922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.18,f,820.27,M,448.53,F*13
2024-07-31T16:29:07.8547806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.60,f,819.48,M,448.10,F*10
2024-07-31T16:29:12.2289417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.60,f,819.48,M,448.10,F*10
2024-07-31T16:29:16.6275890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.60,f,819.48,M,448.10,F*10
2024-07-31T16:29:21.0015136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.78,f,799.73,M,437.30,F*1D
2024-07-31T16:29:25.3984979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.76,M,437.32,F*1C
2024-07-31T16:29:29.6813048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2623.90,f,799.76,M,437.32,F*1C
2024-07-31T16:29:33.9528480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-07-31T16:29:38.2207952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-31T16:29:42.3985995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-31T16:29:46.5159213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-31T16:29:50.6557549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.83,f,779.63,M,426.30,F*16
2024-07-31T16:29:54.7954885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.61,f,-7.81,M,-4.27,F*35
2024-07-31T16:29:58.9554902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.70,f,823.17,M,450.12,F*18
2024-07-31T16:30:03.1108508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.05,f,823.58,M,450.34,F*17
2024-07-31T16:30:07.4561771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.05,f,823.58,M,450.34,F*17
2024-07-31T16:30:11.9553145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.30,f,823.35,M,450.22,F*1E
2024-07-31T16:30:16.3606848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.24,f,823.95,M,450.54,F*12
2024-07-31T16:30:20.7524516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.36,f,823.68,M,450.39,F*19
2024-07-31T16:30:25.1633412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2697.57,f,822.22,M,449.60,F*18
2024-07-31T16:30:29.5610454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.98,f,825.39,M,451.33,F*11
2024-07-31T16:30:33.9697906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.45,f,822.79,M,449.91,F*15
2024-07-31T16:30:38.3740976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.45,f,822.79,M,449.91,F*15
2024-07-31T16:30:42.7794911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.86,f,825.36,M,451.31,F*13
2024-07-31T16:30:47.1848875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.02,f,823.58,M,450.34,F*10
2024-07-31T16:30:51.6058672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.86,f,825.66,M,451.48,F*17
2024-07-31T16:30:55.9955382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.21,f,812.05,M,444.04,F*1C
2024-07-31T16:31:00.4164761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.53,f,826.78,M,452.09,F*1E
2024-07-31T16:31:04.7500383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.31,f,825.49,M,451.38,F*11
2024-07-31T16:31:09.1641698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2666.39,f,812.72,M,444.40,F*17
2024-07-31T16:31:13.5757053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.55,f,827.39,M,452.42,F*15
2024-07-31T16:31:17.9184839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.28,f,816.64,M,446.55,F*1C
2024-07-31T16:31:22.3341331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.62,f,828.03,M,452.77,F*13
2024-07-31T16:31:26.6992189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2675.66,f,815.54,M,445.94,F*14
2024-07-31T16:31:31.1385679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.90,f,827.81,M,452.65,F*1B
2024-07-31T16:31:35.5126673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.11,f,828.78,M,453.18,F*1C
2024-07-31T16:31:39.9048295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.11,f,828.78,M,453.18,F*1C
2024-07-31T16:31:44.3357462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.14,f,814.47,M,445.36,F*1D
2024-07-31T16:31:48.7744995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.14,f,814.47,M,445.36,F*1D
2024-07-31T16:31:53.1125972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.00,f,829.67,M,453.67,F*13
2024-07-31T16:31:57.4728318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.76,f,829.29,M,453.46,F*19
2024-07-31T16:32:01.8821457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.75,f,822.89,M,449.96,F*1E
2024-07-31T16:32:06.3188011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.34,f,829.77,M,453.72,F*11
2024-07-31T16:32:10.7108429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.34,f,829.77,M,453.72,F*11
2024-07-31T16:32:15.1556875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.78,f,817.41,M,446.96,F*17
2024-07-31T16:32:19.5832243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.78,f,817.41,M,446.96,F*17
2024-07-31T16:32:23.9657849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.26,f,831.88,M,454.88,F*12
2024-07-31T16:32:28.3425156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.26,f,831.88,M,454.88,F*12
2024-07-31T16:32:32.7825610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.82,f,830.52,M,454.14,F*12
2024-07-31T16:32:37.2383667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.59,f,832.28,M,455.10,F*1B
2024-07-31T16:32:41.6593562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.70,f,830.49,M,454.12,F*13
2024-07-31T16:32:46.1115730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.92,f,832.38,M,455.15,F*18
2024-07-31T16:32:50.5513726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.53,f,832.87,M,455.42,F*11
2024-07-31T16:32:54.9978613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.22,M,455.61,F*17
2024-07-31T16:32:59.4384128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.68,f,833.22,M,455.61,F*17
2024-07-31T16:33:03.8906485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.86,f,826.88,M,452.14,F*15
2024-07-31T16:33:08.3332999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.22,f,834.30,M,456.20,F*1F
2024-07-31T16:33:12.7558247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.36,f,834.35,M,456.23,F*1C
2024-07-31T16:33:17.2360511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.55,f,829.83,M,453.76,F*19
2024-07-31T16:33:21.6878140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.73,f,835.07,M,456.62,F*16
2024-07-31T16:33:26.1231623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.94,f,825.68,M,451.49,F*1B
2024-07-31T16:33:30.5752672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.76,f,835.99,M,457.13,F*1F
2024-07-31T16:33:35.0046828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.29,f,836.15,M,457.21,F*12
2024-07-31T16:33:39.4726379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.06,f,836.39,M,457.34,F*12
2024-07-31T16:33:43.9404223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.71,f,826.53,M,451.95,F*12
2024-07-31T16:33:48.4083320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.37,f,836.79,M,457.56,F*11
2024-07-31T16:33:52.8137051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.17,f,835.51,M,456.86,F*12
2024-07-31T16:33:57.2816053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.71,f,837.50,M,457.95,F*14
2024-07-31T16:34:01.7513862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2722.46,f,829.81,M,453.74,F*1B
2024-07-31T16:34:06.2278428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.65,f,834.13,M,456.11,F*1E
2024-07-31T16:34:10.6525806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.35,f,838.00,M,458.22,F*13
2024-07-31T16:34:15.1203594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.45,f,838.95,M,458.74,F*11
2024-07-31T16:34:19.6039526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.25,f,838.28,M,458.38,F*1B
2024-07-31T16:34:24.0830321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.62,f,838.69,M,458.60,F*11
2024-07-31T16:34:28.5821057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.34,f,838.91,M,458.72,F*15
2024-07-31T16:34:33.0379269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.23,f,839.18,M,458.87,F*18
2024-07-31T16:34:37.5283476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.68,f,840.54,M,459.61,F*1C
2024-07-31T16:34:41.9961772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.95,f,841.23,M,459.99,F*16
2024-07-31T16:34:46.4952822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.14,f,840.38,M,459.52,F*1D
2024-07-31T16:34:50.9943006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.02,f,840.64,M,459.67,F*1A
2024-07-31T16:34:55.4935609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.88,f,841.21,M,459.98,F*19
2024-07-31T16:34:59.9816944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.31,f,841.34,M,460.05,F*1B
2024-07-31T16:35:04.4849635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.26,f,841.94,M,460.38,F*1B
2024-07-31T16:35:08.9841197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.01,f,842.16,M,460.50,F*18
2024-07-31T16:35:13.4726519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.20,f,842.22,M,460.53,F*1F
2024-07-31T16:35:17.9717214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.41,f,842.90,M,460.90,F*18
2024-07-31T16:35:22.4627413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.76,f,843.00,M,460.96,F*12
2024-07-31T16:35:26.9658534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.44,f,842.60,M,460.74,F*19
2024-07-31T16:35:31.4650048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.86,f,841.82,M,460.31,F*1C
2024-07-31T16:35:35.9514183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.95,f,844.28,M,461.66,F*10
2024-07-31T16:35:40.4660225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.96,f,843.98,M,461.49,F*13
2024-07-31T16:35:44.9652037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.60,f,843.56,M,461.27,F*1F
2024-07-31T16:35:49.4686371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.27,f,844.99,M,462.05,F*1F
2024-07-31T16:35:53.9868101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.65,M,462.41,F*19
2024-07-31T16:35:58.4896843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.80,f,845.15,M,462.13,F*10
2024-07-31T16:36:03.0043627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.45,f,845.35,M,462.24,F*1E
2024-07-31T16:36:07.5190713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.99,f,846.12,M,462.67,F*18
2024-07-31T16:36:12.0337757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.60,f,846.61,M,462.93,F*13
2024-07-31T16:36:16.5583306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.81,f,847.29,M,463.30,F*17
2024-07-31T16:36:21.0937693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.49,f,847.80,M,463.58,F*19
2024-07-31T16:36:25.6107410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.06,f,847.36,M,463.34,F*14
2024-07-31T16:36:30.1410901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.38,f,848.37,M,463.90,F*1A
2024-07-31T16:36:34.6750330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.69,f,848.78,M,464.12,F*1F
2024-07-31T16:36:39.2054438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.58,f,850.87,M,465.26,F*16
2024-07-31T16:36:43.7228286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.88,f,851.27,M,465.48,F*1B
2024-07-31T16:36:48.2715319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.19,f,852.58,M,466.20,F*10
2024-07-31T16:36:52.8195454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.14,f,853.48,M,466.69,F*11
2024-07-31T16:36:57.3812594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.96,f,852.51,M,466.16,F*1A
2024-07-31T16:37:01.9428698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.36,f,851.72,M,465.73,F*10
2024-07-31T16:37:06.5028795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.87,f,851.88,M,465.81,F*12
2024-07-31T16:37:11.0332621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.47,f,851.14,M,465.41,F*11
2024-07-31T16:37:15.5792265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.71,f,850.91,M,465.29,F*15
2024-07-31T16:37:20.1227736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.49,f,850.85,M,465.25,F*17
2024-07-31T16:37:24.6773629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.46,f,851.14,M,465.41,F*10
2024-07-31T16:37:29.2234376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.77,f,851.85,M,465.79,F*17
2024-07-31T16:37:33.7693139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.15,f,851.66,M,465.69,F*1F
2024-07-31T16:37:38.3075208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.89,f,851.27,M,465.48,F*1A
2024-07-31T16:37:42.8535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.94,f,851.90,M,465.82,F*1A
2024-07-31T16:37:47.3994766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.53,f,852.99,M,466.42,F*18
2024-07-31T16:37:51.9338359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.09,f,852.86,M,466.35,F*19
2024-07-31T16:37:56.4954209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.48,f,852.98,M,466.41,F*10
2024-07-31T16:38:01.0568867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.97,f,853.43,M,466.66,F*11
2024-07-31T16:38:05.6131074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.72,f,853.66,M,466.79,F*1C
2024-07-31T16:38:10.1797240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.05,f,853.45,M,466.67,F*12
2024-07-31T16:38:14.7499493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.00,f,854.05,M,467.00,F*16
2024-07-31T16:38:19.2980524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.82,f,854.30,M,467.14,F*1F
2024-07-31T16:38:23.8643095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.10,f,854.38,M,467.18,F*11
2024-07-31T16:38:28.4223917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.88,f,855.54,M,467.81,F*1E
2024-07-31T16:38:32.9865738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.04,f,855.89,M,468.01,F*13
2024-07-31T16:38:37.5689798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.51,f,856.03,M,468.08,F*1B
2024-07-31T16:38:42.1305523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.27,f,855.66,M,467.88,F*12
2024-07-31T16:38:46.7235267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.00,f,856.49,M,468.33,F*10
2024-07-31T16:38:51.2872661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.27,f,856.88,M,468.55,F*19
2024-07-31T16:38:55.8645174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.98,f,857.40,M,468.83,F*10
2024-07-31T16:39:00.4415723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.24,f,857.78,M,469.04,F*14
2024-07-31T16:39:05.0085963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.31,f,857.50,M,468.89,F*19
2024-07-31T16:39:09.6013292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.38,f,857.82,M,469.06,F*1E
2024-07-31T16:39:14.1629196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.94,f,858.60,M,469.49,F*12
2024-07-31T16:39:18.7429267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.59,f,857.89,M,469.10,F*15
2024-07-31T16:39:23.3264791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.69,f,858.83,M,469.62,F*15
2024-07-31T16:39:27.9035821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.10,f,859.57,M,470.02,F*19
2024-07-31T16:39:31.6215050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.53,f,859.09,M,469.75,F*16
2024-07-31T16:39:35.0493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.54,f,860.62,M,470.59,F*18
2024-07-31T16:39:38.4703731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.09,f,858.65,M,469.52,F*18
2024-07-31T16:39:41.9100838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2825.00,f,861.06,M,470.83,F*1B
2024-07-31T16:39:45.3625360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.54,f,860.01,M,470.26,F*17
2024-07-31T16:39:48.8305578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.44,f,861.80,M,471.24,F*1B
2024-07-31T16:39:52.2599566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.04,f,861.38,M,471.01,F*1A
2024-07-31T16:39:55.7123460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.54,f,861.53,M,471.09,F*1A
2024-07-31T16:39:59.1726263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.84,f,861.62,M,471.14,F*19
2024-07-31T16:40:02.6249582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.19,f,862.64,M,471.70,F*1D
2024-07-31T16:40:06.0888906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.16,f,861.41,M,471.03,F*15
2024-07-31T16:40:09.5726517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.33,f,856.89,M,468.55,F*1D
2024-07-31T16:40:13.0266802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.98,f,861.97,M,471.33,F*1A
2024-07-31T16:40:16.4479918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.84,f,860.10,M,470.31,F*1C
2024-07-31T16:40:19.8690316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.60,f,862.16,M,471.43,F*1F
2024-07-31T16:40:23.3152825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.76,f,862.82,M,471.79,F*15
2024-07-31T16:40:26.7832988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2809.25,f,856.26,M,468.21,F*15
2024-07-31T16:40:30.2389863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.50,f,863.34,M,472.08,F*1A
2024-07-31T16:40:33.6645925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.93,f,863.48,M,472.16,F*11
2024-07-31T16:40:37.1676847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.64,f,863.08,M,471.94,F*17
2024-07-31T16:40:40.6200757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.76,f,864.64,M,472.79,F*1E
2024-07-31T16:40:44.0723621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.73,f,864.33,M,472.62,F*10
2024-07-31T16:40:47.5091856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.88,f,864.37,M,472.65,F*17
2024-07-31T16:40:50.9772064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.63,f,865.21,M,473.10,F*1A
2024-07-31T16:40:54.4500764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.62,f,864.60,M,472.77,F*11
2024-07-31T16:40:57.9981760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.13,f,866.28,M,473.69,F*14
2024-07-31T16:41:01.4548789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.94,f,865.61,M,473.32,F*17
2024-07-31T16:41:04.8877166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.37,f,865.74,M,473.39,F*1F
2024-07-31T16:41:08.3302670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-07-31T16:41:11.7856483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.92,f,867.13,M,474.15,F*1E
2024-07-31T16:41:15.2692591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2841.91,f,866.21,M,473.65,F*18
2024-07-31T16:41:18.7411682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.91,f,865.00,M,472.99,F*1B
2024-07-31T16:41:22.2405604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.98,f,866.54,M,473.83,F*18
2024-07-31T16:41:25.7048311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.45,f,867.29,M,474.24,F*1E
2024-07-31T16:41:29.1576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.53,f,866.40,M,473.76,F*10
2024-07-31T16:41:32.6257052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.96,f,867.45,M,474.33,F*1C
2024-07-31T16:41:36.0936185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.48,f,867.30,M,474.25,F*1A
2024-07-31T16:41:39.5829287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.82,f,867.41,M,474.30,F*1E
2024-07-31T16:41:43.0425305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.20,f,868.13,M,474.70,F*17
2024-07-31T16:41:46.5107136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2849.62,f,868.56,M,474.94,F*1B
2024-07-31T16:41:49.9814251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.83,f,868.93,M,475.14,F*1C
2024-07-31T16:41:53.4649025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.30,f,868.77,M,475.05,F*1E
2024-07-31T16:41:56.9618162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.07,f,869.31,M,475.35,F*18
2024-07-31T16:42:00.4645311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.14,f,869.94,M,475.69,F*1A
2024-07-31T16:42:03.9481993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.62,f,869.48,M,475.44,F*13
2024-07-31T16:42:07.4163361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.86,f,870.47,M,475.98,F*18
2024-07-31T16:42:10.8998419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.06,f,869.61,M,475.51,F*1F
2024-07-31T16:42:14.3859353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.85,f,870.77,M,476.14,F*1C
2024-07-31T16:42:17.8696372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.14,f,870.25,M,475.86,F*18
2024-07-31T16:42:21.3689203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.12,f,869.63,M,475.52,F*1B
2024-07-31T16:42:24.8682015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.40,f,870.93,M,476.23,F*1A
2024-07-31T16:42:28.3518647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.72,f,871.03,M,476.29,F*19
2024-07-31T16:42:31.8198995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.35,f,870.62,M,476.06,F*10
2024-07-31T16:42:35.3191934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.25,f,872.11,M,476.87,F*1A
2024-07-31T16:42:38.8570903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.87,f,871.38,M,476.48,F*13
2024-07-31T16:42:42.3434724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.44,f,871.86,M,476.74,F*1D
2024-07-31T16:42:45.8740670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2862.16,f,872.39,M,477.03,F*1E
2024-07-31T16:42:49.3790343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.44,f,871.86,M,476.74,F*1D
2024-07-31T16:42:52.8677071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.73,f,865.86,M,473.46,F*1A
2024-07-31T16:42:56.3246447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.27,f,873.03,M,477.38,F*1A
2024-07-31T16:42:59.7951454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.68,f,873.15,M,477.45,F*1C
2024-07-31T16:43:03.2842567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2858.65,f,871.32,M,476.44,F*19
2024-07-31T16:43:06.7522738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.15,f,873.91,M,477.86,F*16
2024-07-31T16:43:10.2359523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.31,f,873.65,M,477.72,F*11
2024-07-31T16:43:13.7508762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.59,f,873.43,M,477.60,F*1B
2024-07-31T16:43:17.2812996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.92,f,873.23,M,477.49,F*10
2024-07-31T16:43:20.7806607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.66,f,868.88,M,475.11,F*18
2024-07-31T16:43:24.2641700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.93,f,874.45,M,478.16,F*1F
2024-07-31T16:43:27.7355206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.60,f,874.65,M,478.27,F*12
2024-07-31T16:43:31.2349372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-07-31T16:43:34.7271756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.35,f,875.19,M,478.56,F*17
2024-07-31T16:43:38.2165996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.30,f,873.95,M,477.88,F*1B
2024-07-31T16:43:41.7314847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.90,f,868.95,M,475.15,F*19
2024-07-31T16:43:45.2463586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.68,f,875.59,M,478.78,F*14
2024-07-31T16:43:48.7142957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.71,f,875.60,M,478.79,F*17
2024-07-31T16:43:52.2155558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.25,f,870.28,M,475.88,F*19
2024-07-31T16:43:55.7148169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.89,f,875.66,M,478.82,F*12
2024-07-31T16:43:59.2140252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.73,f,876.52,M,479.29,F*14
2024-07-31T16:44:02.7289157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.94,f,873.54,M,477.66,F*1A
2024-07-31T16:44:06.2313875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.94,f,873.54,M,477.66,F*1A
2024-07-31T16:44:09.7619181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2876.30,f,876.70,M,479.38,F*10
2024-07-31T16:44:13.2767354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.95,f,874.15,M,477.99,F*1B
2024-07-31T16:44:16.7959387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.16,f,877.57,M,479.86,F*1A
2024-07-31T16:44:20.2795363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.33,f,874.88,M,478.39,F*10
2024-07-31T16:44:23.7788810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.63,f,876.49,M,479.27,F*11
2024-07-31T16:44:27.2937997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.54,f,878.29,M,480.26,F*11
2024-07-31T16:44:30.8942839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.61,f,870.08,M,475.77,F*1A
2024-07-31T16:44:34.3963124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.14,f,878.48,M,480.36,F*10
2024-07-31T16:44:37.9079913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.69,f,879.25,M,480.78,F*1C
2024-07-31T16:44:41.4138112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.04,f,879.06,M,480.67,F*18
2024-07-31T16:44:44.8662610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.33,f,876.40,M,479.22,F*18
2024-07-31T16:44:48.3866565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2878.11,f,877.25,M,479.68,F*19
2024-07-31T16:44:51.9061611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2888.75,f,880.49,M,481.46,F*1D
2024-07-31T16:44:55.4209301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.95,f,878.11,M,480.16,F*15
2024-07-31T16:44:58.9438238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.79,f,880.20,M,481.30,F*10
2024-07-31T16:45:02.4626784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.37,f,881.29,M,481.89,F*17
2024-07-31T16:45:05.9930811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.20,f,879.71,M,481.03,F*1F
2024-07-31T16:45:09.5550195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.71,f,876.52,M,479.28,F*17
2024-07-31T16:45:13.0758869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.47,f,881.01,M,481.74,F*19
2024-07-31T16:45:16.5751264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.95,f,881.16,M,481.83,F*18
2024-07-31T16:45:20.0738072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.46,f,873.09,M,477.41,F*19
2024-07-31T16:45:23.6064538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.46,f,873.09,M,477.41,F*19
2024-07-31T16:45:27.1057239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.27,f,882.48,M,482.54,F*15
2024-07-31T16:45:30.5992349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2892.46,f,881.62,M,482.08,F*17
2024-07-31T16:45:34.1610653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.94,f,884.51,M,483.66,F*1F
2024-07-31T16:45:37.6914031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.49,f,884.07,M,483.41,F*18
2024-07-31T16:45:41.2376860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.47,f,885.59,M,484.24,F*1D
2024-07-31T16:45:44.7838585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.15,f,884.58,M,483.69,F*13
2024-07-31T16:45:48.3212972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.16,f,882.45,M,482.53,F*1D
2024-07-31T16:45:51.8867398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.93,f,884.20,M,483.49,F*12
2024-07-31T16:45:55.4572771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.51,f,884.07,M,483.42,F*12
2024-07-31T16:45:58.9878609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.22,f,885.51,M,484.20,F*12
2024-07-31T16:46:02.5165139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.03,f,883.62,M,483.17,F*10
2024-07-31T16:46:06.0470974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.38,f,885.86,M,484.40,F*16
2024-07-31T16:46:09.5775381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.20,f,885.81,M,484.37,F*18
2024-07-31T16:46:13.1276718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.97,f,886.04,M,484.49,F*13
2024-07-31T16:46:16.7050641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.30,f,885.54,M,484.22,F*16
2024-07-31T16:46:20.2443965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.18,f,886.72,M,484.86,F*19
2024-07-31T16:46:23.8061297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.14,f,886.40,M,484.69,F*14
2024-07-31T16:46:27.3367166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.89,f,886.63,M,484.81,F*17
2024-07-31T16:46:30.8875181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.38,f,887.39,M,485.23,F*12
2024-07-31T16:46:34.4337822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.08,f,886.99,M,485.01,F*1B
2024-07-31T16:46:38.0267476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.22,f,887.95,M,485.54,F*1D
2024-07-31T16:46:41.5728576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.54,f,886.83,M,484.92,F*1A
2024-07-31T16:46:45.1034851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.60,f,888.06,M,485.60,F*19
2024-07-31T16:46:48.6497671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.45,f,888.63,M,485.91,F*15
2024-07-31T16:46:52.2321508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2911.32,f,887.37,M,485.22,F*17
2024-07-31T16:46:55.7963266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.99,f,889.10,M,486.16,F*1E
2024-07-31T16:46:59.3424564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.13,f,889.14,M,486.19,F*16
2024-07-31T16:47:02.9133043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.63,f,888.38,M,485.77,F*16
2024-07-31T16:47:06.4720969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.18,f,887.94,M,485.53,F*12
2024-07-31T16:47:10.0339149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2917.38,f,889.22,M,486.23,F*13
2024-07-31T16:47:13.5867713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.40,f,889.53,M,486.40,F*10
2024-07-31T16:47:17.1518017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.28,f,889.80,M,486.55,F*15
2024-07-31T16:47:20.7644369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.33,f,889.81,M,486.55,F*1E
2024-07-31T16:47:24.3304370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.11,f,889.74,M,486.52,F*13
2024-07-31T16:47:27.8766311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.92,f,884.20,M,483.49,F*13
2024-07-31T16:47:31.4070465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2924.27,f,891.32,M,487.38,F*1E
2024-07-31T16:47:34.9407564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.84,f,891.19,M,487.31,F*10
2024-07-31T16:47:38.5339025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2922.02,f,890.63,M,487.00,F*11
2024-07-31T16:47:42.1111781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.97,f,891.23,M,487.33,F*19
2024-07-31T16:47:45.6730264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.81,f,892.40,M,487.97,F*12
2024-07-31T16:47:49.2660569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.40,f,886.48,M,484.73,F*16
2024-07-31T16:47:52.8488888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.90,f,893.03,M,488.32,F*1A
2024-07-31T16:47:56.3971073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.42,f,891.06,M,487.24,F*10
2024-07-31T16:47:59.9433393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.13,f,887.92,M,485.52,F*1E
2024-07-31T16:48:03.5224624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.38,f,891.05,M,487.23,F*19
2024-07-31T16:48:07.0871564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.06,f,891.86,M,487.68,F*15
2024-07-31T16:48:10.6645697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.82,f,893.31,M,488.47,F*12
2024-07-31T16:48:14.2476000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.23,f,892.53,M,488.04,F*12
2024-07-31T16:48:17.8749737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.57,f,894.46,M,489.09,F*12
2024-07-31T16:48:21.4547383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.17,f,887.02,M,485.03,F*14
2024-07-31T16:48:25.0164440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.08,f,894.92,M,489.35,F*1C
2024-07-31T16:48:28.5598080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.54,f,894.75,M,489.26,F*1D
2024-07-31T16:48:32.1684912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.22,f,895.27,M,489.54,F*1D
2024-07-31T16:48:35.7303390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2938.80,f,895.75,M,489.80,F*14
2024-07-31T16:48:39.3233665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.82,f,896.06,M,489.97,F*16
2024-07-31T16:48:42.9194676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.48,f,892.30,M,487.91,F*16
2024-07-31T16:48:46.4969147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.95,f,896.71,M,490.33,F*19
2024-07-31T16:48:50.0743501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.55,f,896.58,M,490.26,F*1A
2024-07-31T16:48:53.6575003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2937.96,f,895.49,M,489.66,F*1B
2024-07-31T16:48:57.3079150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.53,f,896.27,M,490.09,F*18
2024-07-31T16:49:00.8896833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.44,f,896.86,M,490.41,F*1B
2024-07-31T16:49:04.4826611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.73,f,891.15,M,487.29,F*1D
2024-07-31T16:49:08.0599110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.46,f,897.47,M,490.74,F*15
2024-07-31T16:49:11.6374142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.91,f,898.22,M,491.15,F*17
2024-07-31T16:49:15.2289852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.08,f,893.09,M,488.35,F*1E
2024-07-31T16:49:18.7936560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.20,f,898.92,M,491.53,F*1B
2024-07-31T16:49:22.3749758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.20,f,897.70,M,490.87,F*1C
2024-07-31T16:49:26.0482336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.97,f,898.85,M,491.50,F*13
2024-07-31T16:49:29.6754975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.84,f,897.89,M,490.97,F*15
2024-07-31T16:49:33.2997414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.67,f,899.97,M,492.11,F*13
2024-07-31T16:49:36.9139521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.48,f,898.70,M,491.41,F*1B
2024-07-31T16:49:40.5226772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.30,f,899.56,M,491.88,F*1C
2024-07-31T16:49:44.0237992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.01,f,899.47,M,491.83,F*15
2024-07-31T16:49:47.6045414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.60,f,899.95,M,492.10,F*17
2024-07-31T16:49:51.1747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.86,f,900.03,M,492.14,F*15
2024-07-31T16:49:54.7754876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.28,F*10
2024-07-31T16:49:58.4184677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.15,f,900.42,M,492.36,F*1C
2024-07-31T16:50:02.0332598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.33,f,899.87,M,492.05,F*16
2024-07-31T16:50:05.7226606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.77,f,901.22,M,492.79,F*16
2024-07-31T16:50:09.3498295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.14,f,901.03,M,492.69,F*11
2024-07-31T16:50:12.9741228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.58,f,902.08,M,493.26,F*14
2024-07-31T16:50:16.5827352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.34,f,901.70,M,493.06,F*11
2024-07-31T16:50:20.0976670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.65,f,900.27,M,492.28,F*10
2024-07-31T16:50:23.6749930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.04,f,902.83,M,493.67,F*13
2024-07-31T16:50:27.2888204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.10,f,903.15,M,493.85,F*15
2024-07-31T16:50:30.8893459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.76,f,902.44,M,493.46,F*1C
2024-07-31T16:50:34.5324479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.72,f,903.65,M,494.12,F*18
2024-07-31T16:50:38.1567209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.72,f,904.56,M,494.62,F*1B
2024-07-31T16:50:41.7854218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.06,f,904.97,M,494.84,F*13
2024-07-31T16:50:45.4097236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.89,f,904.92,M,494.81,F*15
2024-07-31T16:50:49.0144577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.60,f,905.13,M,494.93,F*18
2024-07-31T16:50:52.7167769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.65,f,905.76,M,495.28,F*16
2024-07-31T16:50:56.3567207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.52,f,901.45,M,492.92,F*14
2024-07-31T16:50:59.9688305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.75,f,906.70,M,495.79,F*13
2024-07-31T16:51:03.5150459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.32,f,906.27,M,495.55,F*1B
2024-07-31T16:51:07.1392543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.18,f,905.92,M,495.36,F*1A
2024-07-31T16:51:10.7792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.85,f,907.04,M,495.98,F*10
2024-07-31T16:51:14.4033997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.31,f,906.88,M,495.89,F*1A
2024-07-31T16:51:18.0433235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2963.73,f,903.35,M,493.96,F*10
2024-07-31T16:51:21.6675545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.31,f,909.31,M,497.22,F*1D
2024-07-31T16:51:25.2918754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.61,f,908.49,M,496.77,F*14
2024-07-31T16:51:28.9629709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.82,f,910.08,M,497.64,F*13
2024-07-31T16:51:32.6028937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.49,f,910.89,M,498.08,F*15
2024-07-31T16:51:36.2428737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.66,f,909.42,M,497.28,F*11
2024-07-31T16:51:39.9008281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.07,f,908.63,M,496.85,F*10
2024-07-31T16:51:43.5407257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.81,f,910.99,M,498.13,F*1A
2024-07-31T16:51:47.1831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.51,f,909.98,M,497.59,F*12
2024-07-31T16:51:50.8230569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.68,f,908.82,M,496.95,F*17
2024-07-31T16:51:54.4675785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.28,f,910.52,M,497.88,F*1C
2024-07-31T16:51:58.1109996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.97,f,911.04,M,498.16,F*1D
2024-07-31T16:52:01.7822577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.17,f,911.71,M,498.53,F*1E
2024-07-31T16:52:05.4107383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.80,f,911.29,M,498.30,F*11
2024-07-31T16:52:09.0570536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.70,f,911.56,M,498.45,F*1C
2024-07-31T16:52:12.7125747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.43,f,911.79,M,498.57,F*13
2024-07-31T16:52:16.3525572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2992.04,f,911.98,M,498.67,F*1F
2024-07-31T16:52:20.0104883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.43,f,911.79,M,498.57,F*13
2024-07-31T16:52:23.6505177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.96,f,910.73,M,497.99,F*1A
2024-07-31T16:52:27.3075643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.30,f,912.66,M,499.05,F*19
2024-07-31T16:52:30.9498986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.26,f,913.26,M,499.38,F*17
2024-07-31T16:52:34.6209507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.03,f,912.89,M,499.17,F*1A
2024-07-31T16:52:38.2608322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.50,f,913.64,M,499.58,F*17
2024-07-31T16:52:41.9368443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.95,f,913.17,M,499.33,F*15
2024-07-31T16:52:45.5923412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.64,f,913.68,M,499.61,F*16
2024-07-31T16:52:49.2478977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.45,f,913.93,M,499.74,F*1A
2024-07-31T16:52:52.9190157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.21,f,913.55,M,499.53,F*18
2024-07-31T16:52:56.5745893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.99,f,912.87,M,499.16,F*17
2024-07-31T16:53:00.2402791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.62,f,914.89,M,500.27,F*1C
2024-07-31T16:53:03.8980515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.34,f,913.28,M,499.39,F*1B
2024-07-31T16:53:07.5535371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.78,f,915.86,M,500.80,F*11
2024-07-31T16:53:11.2149980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.43,f,916.06,M,500.91,F*13
2024-07-31T16:53:14.8861791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.18,f,914.45,M,500.03,F*16
2024-07-31T16:53:18.5603072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.80,f,916.47,M,501.13,F*11
2024-07-31T16:53:22.2314837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-07-31T16:53:25.9024783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.69,f,916.13,M,500.95,F*1B
2024-07-31T16:53:29.6239656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.77,f,914.03,M,499.80,F*1E
2024-07-31T16:53:33.3314536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.37,f,918.78,M,502.39,F*17
2024-07-31T16:53:36.9816098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.54,f,918.53,M,502.26,F*12
2024-07-31T16:53:40.6093898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.44,f,918.80,M,502.41,F*1B
2024-07-31T16:53:44.2961338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.97,f,919.88,M,502.99,F*1A
2024-07-31T16:53:47.9672983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.37,f,921.22,M,503.73,F*18
2024-07-31T16:53:51.6853754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.94,f,920.17,M,503.16,F*1C
2024-07-31T16:53:55.3720388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.26,F*1D
2024-07-31T16:53:59.0745066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.64,f,919.47,M,502.77,F*14
2024-07-31T16:54:02.7646291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.06,f,920.21,M,503.18,F*1D
2024-07-31T16:54:06.4200984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.01,f,920.80,M,503.50,F*16
2024-07-31T16:54:10.0757032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.28,f,919.97,M,503.05,F*1B
2024-07-31T16:54:13.7624665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.04,f,920.81,M,503.51,F*13
2024-07-31T16:54:17.4491225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.79,f,921.34,M,503.80,F*19
2024-07-31T16:54:21.1671997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.74,f,921.63,M,503.96,F*10
2024-07-31T16:54:24.8538374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.96,f,921.40,M,503.83,F*18
2024-07-31T16:54:28.5563463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.52,f,922.79,M,504.59,F*1C
2024-07-31T16:54:32.2274497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.52,f,922.48,M,504.42,F*15
2024-07-31T16:54:35.9298402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.31,f,922.72,M,504.55,F*1E
2024-07-31T16:54:39.6175080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.31,f,923.94,M,505.22,F*11
2024-07-31T16:54:43.3042528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.55,f,923.10,M,504.76,F*17
2024-07-31T16:54:47.0065605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.10,f,923.88,M,505.18,F*16
2024-07-31T16:54:50.6465746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.02,f,923.86,M,505.17,F*14
2024-07-31T16:54:54.4114607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.19,f,923.91,M,505.20,F*1C
2024-07-31T16:54:58.1294517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.78,f,924.39,M,505.46,F*1D
2024-07-31T16:55:01.8181833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.16,f,924.81,M,505.69,F*1D
2024-07-31T16:55:05.5205870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.10,f,926.01,M,506.35,F*17
2024-07-31T16:55:09.2384756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.02,f,925.38,M,506.00,F*15
2024-07-31T16:55:12.9252309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.88,f,926.55,M,506.65,F*13
2024-07-31T16:55:16.6433376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.40,f,926.72,M,506.73,F*1B
2024-07-31T16:55:20.3456663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.25,f,927.58,M,507.21,F*14
2024-07-31T16:55:24.1418298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.02,f,927.82,M,507.34,F*15
2024-07-31T16:55:27.8598349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3042.76,f,927.43,M,507.13,F*18
2024-07-31T16:55:31.5621497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.92,f,928.70,M,507.82,F*11
2024-07-31T16:55:35.2646394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.09,f,928.75,M,507.85,F*10
2024-07-31T16:55:38.9670534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.80,f,928.97,M,507.97,F*1E
2024-07-31T16:55:42.6538255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.65,f,929.53,M,508.27,F*16
2024-07-31T16:55:46.4029642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.45,f,929.78,M,508.41,F*15
2024-07-31T16:55:50.1209573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.76,f,929.57,M,508.29,F*1E
2024-07-31T16:55:53.8389530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.59,f,930.43,M,508.76,F*1E
2024-07-31T16:55:57.5411991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.43,f,930.69,M,508.90,F*14
2024-07-31T16:56:01.2749648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.27,f,929.11,M,508.05,F*17
2024-07-31T16:56:05.0242276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.09,f,930.58,M,508.85,F*1C
2024-07-31T16:56:08.7423840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.55,f,928.89,M,507.93,F*1D
2024-07-31T16:56:12.4760008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3053.34,f,930.66,M,508.89,F*13
2024-07-31T16:56:16.1783541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.11,f,930.89,M,509.02,F*10
2024-07-31T16:56:19.9120537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.86,f,928.99,M,507.98,F*19
2024-07-31T16:56:23.6487128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.98,f,930.55,M,508.83,F*1E
2024-07-31T16:56:27.4292657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.69,f,931.07,M,509.12,F*19
2024-07-31T16:56:31.1871301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.84,f,931.12,M,509.14,F*18
2024-07-31T16:56:34.9051911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.35,f,931.88,M,509.56,F*14
2024-07-31T16:56:38.5763370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.06,f,932.40,M,509.84,F*12
2024-07-31T16:56:42.2969460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.20,f,932.44,M,509.87,F*11
2024-07-31T16:56:46.0513964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.67,f,933.20,M,510.28,F*17
2024-07-31T16:56:49.7869987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.60,f,934.09,M,510.77,F*13
2024-07-31T16:56:53.5830236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.32,f,934.01,M,510.72,F*19
2024-07-31T16:56:57.3167293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.10,f,935.16,M,511.35,F*10
2024-07-31T16:57:01.0659677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.06,f,934.23,M,510.84,F*16
2024-07-31T16:57:04.7772955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.85,f,935.69,M,511.64,F*11
2024-07-31T16:57:08.5134646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.58,f,934.08,M,510.76,F*18
2024-07-31T16:57:12.3252023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.46,f,934.66,M,511.08,F*15
2024-07-31T16:57:16.0620987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.54,f,933.16,M,510.26,F*1C
2024-07-31T16:57:19.7868782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.40,f,931.90,M,509.57,F*1E
2024-07-31T16:57:23.5048136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.63,f,932.57,M,509.94,F*16
2024-07-31T16:57:27.2072243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.82,f,931.42,M,509.30,F*1C
2024-07-31T16:57:30.9408682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.33,f,932.48,M,509.89,F*11
2024-07-31T16:57:34.6826008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.04,f,932.09,M,509.67,F*11
2024-07-31T16:57:38.4161066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.50,f,931.92,M,509.58,F*12
2024-07-31T16:57:42.1186246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.43,f,933.12,M,510.24,F*1C
2024-07-31T16:57:45.8557343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.47,f,932.22,M,509.74,F*1D
2024-07-31T16:57:49.6148135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.48,f,933.44,M,510.41,F*14
2024-07-31T16:57:53.3483669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.98,f,933.60,M,510.50,F*1F
2024-07-31T16:57:57.0818898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-31T16:58:00.8195255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.42,f,933.73,M,510.57,F*1C
2024-07-31T16:58:04.5828192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.63,f,933.18,M,510.27,F*17
2024-07-31T16:58:08.3195964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.81,f,933.85,M,510.63,F*1D
2024-07-31T16:58:12.0651184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.49,f,932.53,M,509.91,F*1F
2024-07-31T16:58:15.8144133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.93,f,932.67,M,509.99,F*17
2024-07-31T16:58:19.5479227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.03,f,931.78,M,509.50,F*18
2024-07-31T16:58:23.2343874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.83,f,931.72,M,509.47,F*1D
2024-07-31T16:58:26.9836427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.42,f,931.60,M,509.40,F*14
2024-07-31T16:58:30.7245761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.61,f,931.04,M,509.10,F*10
2024-07-31T16:58:34.4738484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.28,f,931.25,M,509.21,F*1D
2024-07-31T16:58:38.2074511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.10,f,931.19,M,509.18,F*13
2024-07-31T16:58:41.9254497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.44,f,930.99,M,509.07,F*14
2024-07-31T16:58:45.6434116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.17,f,930.91,M,509.03,F*1E
2024-07-31T16:58:49.3691993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.79,f,931.41,M,509.30,F*1B
2024-07-31T16:58:53.1185551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.90,f,931.44,M,509.32,F*1B
2024-07-31T16:58:56.8522023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.63,f,931.97,M,509.60,F*1C
2024-07-31T16:59:00.6326886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.10,f,932.11,M,509.68,F*12
2024-07-31T16:59:04.3661642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.85,f,931.73,M,509.47,F*1A
2024-07-31T16:59:08.0724959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.02,f,933.61,M,510.50,F*1C
2024-07-31T16:59:11.7934120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.96,f,933.59,M,510.49,F*13
2024-07-31T16:59:15.5444843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.39,f,934.03,M,510.73,F*11
2024-07-31T16:59:19.2782149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.20,f,934.58,M,511.03,F*13
2024-07-31T16:59:23.0167941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.02,f,934.52,M,511.00,F*1A
2024-07-31T16:59:26.7867229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.74,f,935.96,M,511.79,F*1B
2024-07-31T16:59:30.5438555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.10,f,935.77,M,511.68,F*16
2024-07-31T16:59:34.2774071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.66,f,935.33,M,511.44,F*10
2024-07-31T16:59:38.0488741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-07-31T16:59:41.8067066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.02,f,936.05,M,511.84,F*10
2024-07-31T16:59:45.5091201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.32,f,936.14,M,511.89,F*1E
2024-07-31T16:59:49.3095570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.31,f,937.35,M,512.55,F*19
2024-07-31T16:59:53.0588142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-07-31T16:59:56.8236214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.86,f,936.91,M,512.31,F*1E
2024-07-31T17:00:00.5574342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.96,f,936.94,M,512.33,F*18
2024-07-31T17:00:04.2910029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.33,f,936.75,M,512.22,F*18
2024-07-31T17:00:08.0401296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.72,f,936.87,M,512.29,F*1B
2024-07-31T17:00:11.8051786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.48,f,937.71,M,512.75,F*16
2024-07-31T17:00:15.5544493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.30,f,936.74,M,512.22,F*1A
2024-07-31T17:00:19.3035638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.28,f,937.35,M,512.55,F*11
2024-07-31T17:00:23.0529144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.55,f,937.73,M,512.76,F*1B
2024-07-31T17:00:26.8130760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.05,f,937.88,M,512.84,F*16
2024-07-31T17:00:30.5779945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.78,f,938.11,M,512.96,F*10
2024-07-31T17:00:34.3427469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.33,f,938.58,M,513.22,F*12
2024-07-31T17:00:38.0963539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.29,f,939.18,M,513.55,F*1B
2024-07-31T17:00:41.9027480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.50,f,937.11,M,512.42,F*1F
2024-07-31T17:00:45.6676981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.04,f,940.63,M,514.34,F*11
2024-07-31T17:00:49.4046331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3085.05,f,940.32,M,514.18,F*19
2024-07-31T17:00:53.1591976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.98,f,942.74,M,515.50,F*16
2024-07-31T17:00:56.9240122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3093.64,f,942.94,M,515.61,F*18
2024-07-31T17:01:00.7045447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.58,f,943.84,M,516.10,F*17
2024-07-31T17:01:04.4867366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.78,f,944.51,M,516.46,F*17
2024-07-31T17:01:08.2872177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3098.13,f,944.31,M,516.36,F*1B
2024-07-31T17:01:12.0676579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.90,f,944.24,M,516.32,F*1F
2024-07-31T17:01:15.8976397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.59,f,943.23,M,515.77,F*1B
2024-07-31T17:01:19.6668241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.98,f,944.87,M,516.66,F*11
2024-07-31T17:01:23.4381107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3094.16,f,943.10,M,515.69,F*1F
2024-07-31T17:01:27.2187084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.77,f,945.12,M,516.80,F*14
2024-07-31T17:01:30.9991435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.47,f,944.72,M,516.58,F*14
2024-07-31T17:01:34.8315193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.63,f,944.77,M,516.60,F*1C
2024-07-31T17:01:38.6431892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.43,f,945.31,M,516.90,F*12
2024-07-31T17:01:42.4297832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3096.97,f,943.96,M,516.16,F*11
2024-07-31T17:01:46.2259995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.19,f,945.24,M,516.86,F*1E
2024-07-31T17:01:49.8970646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.36,f,946.82,M,517.73,F*10
2024-07-31T17:01:53.6619981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3110.78,f,948.16,M,518.46,F*17
2024-07-31T17:01:57.4581101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.57,f,949.02,M,518.93,F*15
2024-07-31T17:02:01.2853771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.97,f,949.14,M,519.00,F*15
2024-07-31T17:02:05.0972814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3117.37,f,950.18,M,519.56,F*1C
2024-07-31T17:02:08.8962311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.79,f,951.22,M,520.13,F*11
2024-07-31T17:02:12.6995924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.31,f,952.59,M,520.88,F*15
2024-07-31T17:02:16.5133930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.72,f,953.02,M,521.12,F*1C
2024-07-31T17:02:20.3536342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.06,f,952.21,M,520.68,F*11
2024-07-31T17:02:24.1680600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.31,f,954.12,M,521.72,F*1C
2024-07-31T17:02:27.9640849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.65,f,953.61,M,521.44,F*12
2024-07-31T17:02:31.7838551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.86,f,953.98,M,521.64,F*1A
2024-07-31T17:02:35.6237285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.12,f,952.84,M,521.02,F*14
2024-07-31T17:02:39.4414026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.64,f,953.61,M,521.44,F*13
2024-07-31T17:02:43.2375965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.36,f,953.52,M,521.39,F*1E
2024-07-31T17:02:47.0493342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.44,f,953.24,M,521.24,F*19
2024-07-31T17:02:50.8651452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3127.07,f,953.13,M,521.18,F*15
2024-07-31T17:02:54.6998431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.95,f,954.01,M,521.66,F*1D
2024-07-31T17:02:58.5072527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.76,f,953.95,M,521.63,F*1F
2024-07-31T17:03:02.3378646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3123.39,f,952.01,M,520.57,F*14
2024-07-31T17:03:06.1675965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.69,f,954.23,M,521.78,F*19
2024-07-31T17:03:09.9767466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3134.78,f,955.48,M,522.46,F*1F
2024-07-31T17:03:13.8079135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3130.92,f,954.30,M,521.82,F*1A
2024-07-31T17:03:17.6392823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.98,f,955.85,M,522.66,F*13
2024-07-31T17:03:21.4666761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.88,f,955.82,M,522.65,F*16
2024-07-31T17:03:25.2783496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3138.76,f,956.69,M,523.13,F*1C
2024-07-31T17:03:29.1058231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.28,f,957.16,M,523.38,F*18
2024-07-31T17:03:32.9482718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3143.65,f,958.18,M,523.94,F*15
2024-07-31T17:03:36.7912566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.74,f,957.91,M,523.79,F*19
2024-07-31T17:03:40.6422358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.48,f,957.52,M,523.58,F*19
2024-07-31T17:03:44.4694759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.71,f,957.90,M,523.78,F*1C
2024-07-31T17:03:48.3035419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3146.80,f,959.14,M,524.47,F*1F
2024-07-31T17:03:52.1486439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.58,f,957.86,M,523.76,F*1E
2024-07-31T17:03:56.0071465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.36,f,958.40,M,524.06,F*15
2024-07-31T17:03:59.8412223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.36,f,958.40,M,524.06,F*15
2024-07-31T17:04:03.6746541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.85,f,957.63,M,523.64,F*15
2024-07-31T17:04:07.5259504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.14,f,949.80,M,519.36,F*13
2024-07-31T17:04:11.3689350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.23,f,959.28,M,524.54,F*1A
2024-07-31T17:04:15.1807078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3148.03,f,959.52,M,524.67,F*1A
2024-07-31T17:04:19.0136965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.63,f,960.62,M,525.27,F*18
2024-07-31T17:04:22.8638088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.55,f,961.20,M,525.59,F*11
2024-07-31T17:04:26.7224853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.01,f,960.73,M,525.34,F*1D
2024-07-31T17:04:30.5810562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.45,f,961.48,M,525.74,F*16
2024-07-31T17:04:34.4865431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.54,f,961.50,M,525.76,F*1D
2024-07-31T17:04:38.3289793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.47,f,960.87,M,525.41,F*16
2024-07-31T17:04:42.1563641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3154.39,f,961.46,M,525.73,F*14
2024-07-31T17:04:45.9837143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3151.56,f,960.60,M,525.26,F*1D
2024-07-31T17:04:49.8289630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.27,f,961.73,M,525.88,F*18
2024-07-31T17:04:53.6756212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.47,f,960.26,M,525.08,F*12
2024-07-31T17:04:57.5245263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3160.24,f,963.24,M,526.71,F*18
2024-07-31T17:05:01.3857162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3159.43,f,962.99,M,526.57,F*10
2024-07-31T17:05:05.2653636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.25,f,961.72,M,525.87,F*14
2024-07-31T17:05:09.1240313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.65,f,964.59,M,527.44,F*13
2024-07-31T17:05:12.9733031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.16,f,964.44,M,527.36,F*1E
2024-07-31T17:05:16.8318729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.44,f,965.13,M,527.74,F*1E
2024-07-31T17:05:20.6989886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3170.00,f,966.22,M,528.33,F*14
2024-07-31T17:05:24.5575881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3171.54,f,966.69,M,528.59,F*17
2024-07-31T17:05:28.4307722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.74,f,967.05,M,528.79,F*1F
2024-07-31T17:05:32.3206457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.02,f,967.75,M,529.17,F*17
2024-07-31T17:05:36.1999166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.17,f,967.18,M,528.86,F*17
2024-07-31T17:05:40.0867474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.66,f,967.64,M,529.11,F*12
2024-07-31T17:05:43.9453534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.78,f,968.28,M,529.46,F*1A
2024-07-31T17:05:47.8196090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.22,f,965.06,M,527.70,F*1E
2024-07-31T17:05:51.6971460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3165.18,f,964.75,M,527.53,F*10
2024-07-31T17:05:55.5737966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.53,f,968.82,M,529.76,F*1E
2024-07-31T17:05:59.4054050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3178.24,f,968.73,M,529.71,F*17
2024-07-31T17:06:03.2984632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.35,f,967.24,M,528.89,F*17
2024-07-31T17:06:07.1745327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.63,f,969.76,M,530.27,F*1D
2024-07-31T17:06:11.0563740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.90,f,970.76,M,530.82,F*13
2024-07-31T17:06:14.9498338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.39,f,970.60,M,530.73,F*19
2024-07-31T17:06:18.8298363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.62,f,970.98,M,530.94,F*18
2024-07-31T17:06:22.7232435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.94,f,970.77,M,530.82,F*16
2024-07-31T17:06:26.6131233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3166.09,f,965.02,M,527.68,F*1A
2024-07-31T17:06:30.4899333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.74,f,966.14,M,528.29,F*11
2024-07-31T17:06:34.3833319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3188.82,f,971.95,M,531.47,F*18
2024-07-31T17:06:38.2419599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.91,f,971.37,M,531.15,F*1B
2024-07-31T17:06:42.1551550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.90,f,969.23,M,529.98,F*1A
2024-07-31T17:06:46.0449294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.93,f,970.77,M,530.82,F*11
2024-07-31T17:06:49.9210835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.94,f,971.68,M,531.32,F*10
2024-07-31T17:06:53.8265895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.09,f,972.64,M,531.85,F*10
2024-07-31T17:06:57.7008966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.37,f,972.12,M,531.56,F*1B
2024-07-31T17:07:01.5907940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3189.59,f,972.19,M,531.60,F*1D
2024-07-31T17:07:05.4851096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.45,f,973.36,M,532.24,F*14
2024-07-31T17:07:09.4062253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.55,f,973.70,M,532.42,F*10
2024-07-31T17:07:13.3273312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3193.64,f,973.42,M,532.27,F*17
2024-07-31T17:07:17.2171497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.63,f,973.72,M,532.44,F*11
2024-07-31T17:07:21.1248310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.68,f,974.04,M,532.61,F*1A
2024-07-31T17:07:25.0179854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.99,f,974.14,M,532.66,F*12
2024-07-31T17:07:28.9137939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.98,f,973.83,M,532.50,F*1E
2024-07-31T17:07:32.8191697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.21,f,974.51,M,532.87,F*1D
2024-07-31T17:07:36.7135487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3192.80,f,973.17,M,532.13,F*1B
2024-07-31T17:07:40.6190872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3195.90,f,974.11,M,532.65,F*1D
2024-07-31T17:07:44.5262687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.55,f,974.61,M,532.93,F*18
2024-07-31T17:07:48.4161636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3197.69,f,974.65,M,532.95,F*15
2024-07-31T17:07:52.3163024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.92,f,972.59,M,531.82,F*1A
2024-07-31T17:07:56.2087845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.99,f,975.66,M,533.50,F*1D
2024-07-31T17:08:00.1143756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3186.07,f,971.11,M,531.01,F*15
2024-07-31T17:08:04.0754311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.49,f,976.12,M,533.75,F*15
2024-07-31T17:08:07.9556908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.57,f,969.13,M,529.93,F*19
2024-07-31T17:08:11.8258235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.61,f,976.16,M,533.77,F*19
2024-07-31T17:08:15.6845055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.14,f,967.48,M,529.02,F*1B
2024-07-31T17:08:19.6202143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3206.89,f,977.46,M,534.48,F*14
2024-07-31T17:08:23.5258689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.35,f,966.02,M,528.22,F*18
2024-07-31T17:08:27.5002477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.86,f,978.37,M,534.98,F*10
2024-07-31T17:08:31.3655065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3200.84,f,975.62,M,533.47,F*13
2024-07-31T17:08:35.2709324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.45,f,978.55,M,535.08,F*1B
2024-07-31T17:08:39.1763824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.11,f,979.35,M,535.52,F*11
2024-07-31T17:08:43.0662947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.71,f,978.93,M,535.29,F*14
2024-07-31T17:08:47.0047196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.81,f,978.66,M,535.14,F*1E
2024-07-31T17:08:50.9257055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.50,f,978.26,M,534.92,F*11
2024-07-31T17:08:54.8469479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3213.39,f,979.44,M,535.56,F*19
2024-07-31T17:08:58.7681241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.29,f,978.19,M,534.88,F*18
2024-07-31T17:09:02.6933698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.68,f,978.61,M,535.11,F*1B
2024-07-31T17:09:06.6144967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.48,f,979.77,M,535.75,F*19
2024-07-31T17:09:10.5355481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3210.87,f,978.67,M,535.15,F*18
2024-07-31T17:09:14.4600867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.29,f,980.02,M,535.88,F*19
2024-07-31T17:09:18.3968272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.81,f,979.87,M,535.80,F*19
2024-07-31T17:09:22.3178417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.95,f,967.12,M,528.83,F*13
2024-07-31T17:09:26.2546266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.88,f,980.81,M,536.31,F*1A
2024-07-31T17:09:30.1682631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3214.32,f,979.72,M,535.72,F*16
2024-07-31T17:09:34.0892775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.85,f,980.80,M,536.31,F*16
2024-07-31T17:09:38.0417202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.36,f,980.65,M,536.23,F*16
2024-07-31T17:09:41.9645142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.01,f,980.54,M,536.17,F*17
2024-07-31T17:09:45.8232576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.61,f,981.64,M,536.77,F*11
2024-07-31T17:09:49.7330264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.13,f,980.89,M,536.35,F*1B
2024-07-31T17:09:53.6540291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.52,f,980.70,M,536.25,F*16
2024-07-31T17:09:57.5752283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.78,f,981.08,M,536.46,F*1A
2024-07-31T17:10:01.5237267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.04,f,981.16,M,536.51,F*19
2024-07-31T17:10:05.4607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.02,f,981.16,M,536.50,F*1E
2024-07-31T17:10:09.3851416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.03,f,980.24,M,536.00,F*15
2024-07-31T17:10:13.3374733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.89,f,981.12,M,536.48,F*11
2024-07-31T17:10:17.2574885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.50,f,980.69,M,536.25,F*1C
2024-07-31T17:10:21.1786001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.29,f,981.55,M,536.72,F*1A
2024-07-31T17:10:25.0996275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.89,f,981.12,M,536.48,F*11
2024-07-31T17:10:29.0307793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.71,f,981.67,M,536.79,F*1D
2024-07-31T17:10:32.9719413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.54,f,981.01,M,536.42,F*19
2024-07-31T17:10:36.8930406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.91,f,982.04,M,536.99,F*1A
2024-07-31T17:10:40.8425870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.52,f,981.61,M,536.75,F*16
2024-07-31T17:10:44.7948386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.08,f,981.48,M,536.68,F*1E
2024-07-31T17:10:48.7210657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.94,f,982.35,M,537.16,F*18
2024-07-31T17:10:52.6577667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.62,f,982.56,M,537.27,F*17
2024-07-31T17:10:56.5945825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.97,f,982.36,M,537.16,F*18
2024-07-31T17:11:00.5000448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.85,f,982.94,M,537.48,F*1E
2024-07-31T17:11:04.4556218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.08,f,983.00,M,537.51,F*1E
2024-07-31T17:11:08.3986403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.43,f,982.80,M,537.40,F*19
2024-07-31T17:11:12.3232084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.74,f,982.90,M,537.46,F*1A
2024-07-31T17:11:16.2753884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.80,f,982.92,M,537.47,F*12
2024-07-31T17:11:20.2746900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3224.22,f,982.74,M,537.37,F*15
2024-07-31T17:11:24.2037461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.11,f,982.10,M,537.02,F*17
2024-07-31T17:11:28.1091366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.08,f,982.39,M,537.18,F*1E
2024-07-31T17:11:32.0146353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.19,f,981.21,M,536.53,F*13
2024-07-31T17:11:35.9346765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.12,f,981.80,M,536.85,F*13
2024-07-31T17:11:39.8807832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.78,f,978.95,M,535.30,F*13
2024-07-31T17:11:43.8038033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.55,f,981.32,M,536.59,F*13
2024-07-31T17:11:47.7248991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.61,f,980.73,M,536.27,F*17
2024-07-31T17:11:51.6633040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.79,f,980.48,M,536.13,F*10
2024-07-31T17:11:55.5844491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.19,f,981.21,M,536.53,F*13
2024-07-31T17:11:59.5211013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.43,f,981.59,M,536.74,F*1C
2024-07-31T17:12:03.4578666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.84,f,982.02,M,536.97,F*16
2024-07-31T17:12:07.4132686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.53,f,981.92,M,536.92,F*13
2024-07-31T17:12:11.3289827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.48,f,982.21,M,537.08,F*13
2024-07-31T17:12:15.2812707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.79,f,983.22,M,537.63,F*19
2024-07-31T17:12:19.2046039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.05,f,984.21,M,538.17,F*16
2024-07-31T17:12:23.1391288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.06,f,984.83,M,538.51,F*16
2024-07-31T17:12:27.1025988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.54,f,986.50,M,539.42,F*19
2024-07-31T17:12:31.0607882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.03,f,987.56,M,540.01,F*14
2024-07-31T17:12:35.0132030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.17,f,987.91,M,540.19,F*12
2024-07-31T17:12:39.0004956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.31,f,988.26,M,540.39,F*14
2024-07-31T17:12:42.9529057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.86,f,987.51,M,539.98,F*1E
2024-07-31T17:12:46.8898086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.55,f,987.72,M,540.09,F*19
2024-07-31T17:12:50.9232973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.48,f,987.39,M,539.91,F*1B
2024-07-31T17:12:54.8756071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.36,f,987.97,M,540.23,F*1E
2024-07-31T17:12:58.7892868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.33,f,987.04,M,539.72,F*15
2024-07-31T17:13:02.7416962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.17,f,988.52,M,540.53,F*1E
2024-07-31T17:13:06.6939606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.63,f,988.96,M,540.77,F*14
2024-07-31T17:13:10.6464137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.80,f,989.01,M,540.80,F*1E
2024-07-31T17:13:14.6193579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.91,f,989.35,M,540.99,F*10
2024-07-31T17:13:18.5717656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.44,f,990.73,M,541.74,F*14
2024-07-31T17:13:22.5288144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.56,f,991.08,M,541.93,F*12
2024-07-31T17:13:26.4967951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.97,f,990.89,M,541.83,F*17
2024-07-31T17:13:30.4961672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.41,f,991.64,M,542.24,F*13
2024-07-31T17:13:34.4825889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.10,f,992.76,M,542.85,F*18
2024-07-31T17:13:38.4404031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.77,f,992.05,M,542.46,F*11
2024-07-31T17:13:42.4083587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.57,f,992.60,M,542.76,F*11
2024-07-31T17:13:46.3764032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.45,f,993.48,M,543.24,F*10
2024-07-31T17:13:50.3470261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.21,f,993.41,M,543.20,F*1F
2024-07-31T17:13:54.3306146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.97,f,993.33,M,543.16,F*13
2024-07-31T17:13:58.3099493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.01,f,994.87,M,544.00,F*1B
2024-07-31T17:14:02.3275170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.91,f,994.53,M,543.82,F*10
2024-07-31T17:14:06.3001845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.15,f,994.61,M,543.86,F*18
2024-07-31T17:14:10.2994026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.21,f,995.54,M,544.37,F*10
2024-07-31T17:14:14.2673037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.16,f,994.92,M,544.03,F*1A
2024-07-31T17:14:18.2432206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.50,f,996.24,M,544.75,F*1A
2024-07-31T17:14:22.2205587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.24,f,997.07,M,545.21,F*11
2024-07-31T17:14:26.2236339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.59,f,996.27,M,544.77,F*12
2024-07-31T17:14:30.2444920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.67,f,997.20,M,545.28,F*1A
2024-07-31T17:14:34.2319968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.39,f,997.12,M,545.23,F*1B
2024-07-31T17:14:38.2058784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.71,f,996.00,M,544.62,F*16
2024-07-31T17:14:42.2676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.94,f,994.85,M,543.99,F*15
2024-07-31T17:14:46.2513184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.73,f,994.48,M,543.79,F*12
2024-07-31T17:14:50.2231346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.00,f,994.26,M,543.67,F*11
2024-07-31T17:14:54.1754848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.93,f,993.02,M,542.99,F*1C
2024-07-31T17:14:58.1474548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.16,f,993.09,M,543.03,F*17
2024-07-31T17:15:02.1153868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.64,f,991.71,M,542.27,F*13
2024-07-31T17:15:06.0990722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.95,f,991.50,M,542.16,F*1D
2024-07-31T17:15:10.0851103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.44,f,991.34,M,542.07,F*13
2024-07-31T17:15:14.0531512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.09,f,990.32,M,541.51,F*17
2024-07-31T17:15:18.0211429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.78,f,989.01,M,540.80,F*19
2024-07-31T17:15:21.9891567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.23,f,988.54,M,540.54,F*18
2024-07-31T17:15:25.9572092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.40,f,989.20,M,540.90,F*11
2024-07-31T17:15:29.9590345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.79,f,989.62,M,541.13,F*14
2024-07-31T17:15:33.9113649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.16,f,988.82,M,540.69,F*1C
2024-07-31T17:15:37.8659319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.03,f,989.39,M,541.01,F*14
2024-07-31T17:15:41.8027052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.51,f,988.01,M,540.25,F*19
2024-07-31T17:15:45.7707092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.85,f,987.81,M,540.14,F*14
2024-07-31T17:15:49.7093798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.24,f,987.02,M,539.71,F*16
2024-07-31T17:15:53.6615039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.21,f,987.92,M,540.20,F*1E
2024-07-31T17:15:57.6177681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.62,f,986.83,M,539.60,F*13
2024-07-31T17:16:01.5858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.08,f,986.05,M,539.18,F*1C
2024-07-31T17:16:05.5285869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.12,f,986.98,M,539.69,F*18
2024-07-31T17:16:09.4809864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.37,f,985.53,M,538.90,F*17
2024-07-31T17:16:13.4219916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3232.15,f,985.16,M,538.69,F*11
2024-07-31T17:16:17.3762009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3221.91,f,982.04,M,536.98,F*1B
2024-07-31T17:16:21.3129992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.45,f,986.47,M,539.41,F*1C
2024-07-31T17:16:25.2965656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.85,f,984.76,M,538.48,F*1E
2024-07-31T17:16:29.2489113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.11,f,974.18,M,532.69,F*12
2024-07-31T17:16:33.1875633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.23,f,986.71,M,539.54,F*1C
2024-07-31T17:16:37.0618628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.47,f,986.17,M,539.24,F*1B
2024-07-31T17:16:41.0642695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.15,f,974.19,M,532.69,F*17
2024-07-31T17:16:45.0165558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.64,f,985.92,M,539.11,F*13
2024-07-31T17:16:48.9221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.68,f,980.44,M,536.11,F*1E
2024-07-31T17:16:52.8308943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.38,f,966.94,M,528.73,F*14
2024-07-31T17:16:56.7363403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.10,f,985.45,M,538.85,F*11
2024-07-31T17:17:00.6164773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.62,f,984.39,M,538.27,F*1D
2024-07-31T17:17:04.5582228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.95,f,975.95,M,533.66,F*19
2024-07-31T17:17:08.5261740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.60,f,984.69,M,538.43,F*10
2024-07-31T17:17:12.4314840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.53,f,976.44,M,533.92,F*15
2024-07-31T17:17:16.3683665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.78,f,985.05,M,538.63,F*11
2024-07-31T17:17:20.2954017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.66,f,984.09,M,538.11,F*1E
2024-07-31T17:17:24.2478406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.29,f,984.90,M,538.55,F*1D
2024-07-31T17:17:28.2314030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.96,f,984.19,M,538.16,F*17
2024-07-31T17:17:32.1837322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.16,f,977.54,M,534.53,F*1A
2024-07-31T17:17:36.0992598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.77,f,984.13,M,538.13,F*17
2024-07-31T17:17:39.9892307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.66,f,975.87,M,533.61,F*11
2024-07-31T17:17:43.9415350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.94,f,983.27,M,537.66,F*1A
2024-07-31T17:17:47.8626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3222.27,f,982.15,M,537.04,F*11
2024-07-31T17:17:51.7741963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3226.98,f,983.58,M,537.83,F*16
2024-07-31T17:17:55.6974242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.39,f,984.62,M,538.40,F*14
2024-07-31T17:17:59.6496636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3231.87,f,985.07,M,538.65,F*15
2024-07-31T17:18:03.6043081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.47,f,981.29,M,536.58,F*1B
2024-07-31T17:18:07.5722788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.46,f,987.08,M,539.74,F*1D
2024-07-31T17:18:11.5088880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.82,f,986.58,M,539.47,F*1F
2024-07-31T17:18:15.4987336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.09,f,989.41,M,541.01,F*11
2024-07-31T17:18:19.4260827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.02,f,987.56,M,540.00,F*14
2024-07-31T17:18:23.3941154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.73,f,988.99,M,540.79,F*14
2024-07-31T17:18:27.3465463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.78,f,985.65,M,538.96,F*1F
2024-07-31T17:18:31.2906835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.35,f,987.96,M,540.23,F*1C
2024-07-31T17:18:35.2467277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.22,f,987.31,M,539.87,F*18
2024-07-31T17:18:39.2148101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.40,f,987.67,M,540.07,F*17
2024-07-31T17:18:43.1827501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.50,f,988.62,M,540.58,F*15
2024-07-31T17:18:47.1351435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.70,f,988.37,M,540.45,F*1A
2024-07-31T17:18:51.0718085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.21,f,984.57,M,538.37,F*1B
2024-07-31T17:18:55.0447748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.07,f,988.79,M,540.68,F*19
2024-07-31T17:18:59.0534487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.80,f,988.71,M,540.63,F*12
2024-07-31T17:19:03.0058202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.11,f,983.93,M,538.02,F*18
2024-07-31T17:19:06.9269242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.17,f,988.82,M,540.70,F*15
2024-07-31T17:19:10.8480667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3234.38,f,985.84,M,539.06,F*1B
2024-07-31T17:19:14.8184253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.37,f,988.28,M,540.40,F*12
2024-07-31T17:19:18.7588326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.46,f,987.08,M,539.74,F*1D
2024-07-31T17:19:22.7268100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.93,f,984.79,M,538.49,F*17
2024-07-31T17:19:26.6840904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.79,f,986.57,M,539.47,F*14
2024-07-31T17:19:30.6418243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.23,f,987.62,M,540.04,F*14
2024-07-31T17:19:34.5815339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.24,f,986.41,M,539.37,F*1C
2024-07-31T17:19:38.5227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3212.73,f,979.24,M,535.46,F*11
2024-07-31T17:19:42.4779394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3239.41,f,987.37,M,539.90,F*1D
2024-07-31T17:19:46.4146543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.13,f,981.50,M,536.69,F*1C
2024-07-31T17:19:50.3515372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.75,f,986.26,M,539.29,F*15
2024-07-31T17:19:54.2569584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.70,f,987.76,M,540.12,F*10
2024-07-31T17:19:58.2616484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.30,f,989.47,M,541.05,F*19
2024-07-31T17:20:02.2097339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.15,f,986.07,M,539.19,F*13
2024-07-31T17:20:06.1933896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.13,f,989.42,M,541.02,F*1A
2024-07-31T17:20:10.1457398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.64,f,983.18,M,537.61,F*1E
2024-07-31T17:20:14.0855107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.07,f,992.15,M,542.51,F*10
2024-07-31T17:20:18.0131384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.04,f,993.05,M,543.01,F*1A
2024-07-31T17:20:21.9968190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.30,f,991.91,M,542.38,F*15
2024-07-31T17:20:25.9824211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.75,f,986.87,M,539.62,F*13
2024-07-31T17:20:29.9503314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.18,f,992.79,M,542.86,F*1C
2024-07-31T17:20:33.9096226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.33,f,986.43,M,539.39,F*16
2024-07-31T17:20:37.8776111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.97,f,993.34,M,543.16,F*14
2024-07-31T17:20:41.8299711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.91,f,992.70,M,542.82,F*11
2024-07-31T17:20:45.8136197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.87,f,993.61,M,543.31,F*11
2024-07-31T17:20:49.7902940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.35,f,992.53,M,542.72,F*11
2024-07-31T17:20:53.8050592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.18,f,992.48,M,542.70,F*16
2024-07-31T17:20:57.7766785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.91,f,991.18,M,541.98,F*13
2024-07-31T17:21:01.7320055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.67,f,993.55,M,543.28,F*10
2024-07-31T17:21:05.6918009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.74,f,990.52,M,541.62,F*1B
2024-07-31T17:21:09.6755979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.90,f,993.62,M,543.32,F*17
2024-07-31T17:21:13.7528504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.44,f,993.17,M,543.07,F*1B
2024-07-31T17:21:17.7603044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.41,f,993.77,M,543.40,F*10
2024-07-31T17:21:21.7614310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.92,f,993.62,M,543.32,F*15
2024-07-31T17:21:25.7564308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.13,f,993.38,M,543.19,F*1A
2024-07-31T17:21:29.6149572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.03,f,993.35,M,543.17,F*18
2024-07-31T17:21:33.6453426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.04,f,993.96,M,543.51,F*1F
2024-07-31T17:21:37.6289781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.00,f,993.95,M,543.50,F*19
2024-07-31T17:21:41.5673211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.53,f,992.59,M,542.75,F*1C
2024-07-31T17:21:45.5354899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.97,f,990.29,M,541.49,F*12
2024-07-31T17:21:49.5034176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.03,f,994.27,M,543.67,F*13
2024-07-31T17:21:53.4595890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.63,f,992.62,M,542.77,F*15
2024-07-31T17:21:57.4775883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.90,f,994.53,M,543.82,F*11
2024-07-31T17:22:01.4454066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.09,f,994.28,M,543.68,F*19
2024-07-31T17:22:05.4154308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.59,f,995.66,M,544.43,F*1D
2024-07-31T17:22:09.3990372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.28,f,994.65,M,543.88,F*1C
2024-07-31T17:22:13.3826875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.37,f,995.29,M,544.23,F*1B
2024-07-31T17:22:17.3663235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.57,f,995.35,M,544.26,F*15
2024-07-31T17:22:21.3654446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.91,f,995.45,M,544.32,F*1D
2024-07-31T17:22:25.3427527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.68,f,995.38,M,544.28,F*1A
2024-07-31T17:22:29.3360833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.88,f,995.44,M,544.31,F*17
2024-07-31T17:22:33.3197201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.60,f,995.36,M,544.27,F*13
2024-07-31T17:22:37.3017437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.30,f,995.26,M,544.22,F*12
2024-07-31T17:22:41.2855138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.57,f,993.82,M,543.43,F*1E
2024-07-31T17:22:45.2552370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.11,f,993.38,M,543.18,F*19
2024-07-31T17:22:49.2583972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.41,f,993.47,M,543.23,F*1C
2024-07-31T17:22:53.2263847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.29,f,993.13,M,543.05,F*16
2024-07-31T17:22:57.2185898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.88,f,992.39,M,542.65,F*1E
2024-07-31T17:23:01.1991068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.29,f,992.52,M,542.71,F*1E
2024-07-31T17:23:05.1747699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-07-31T17:23:09.2381188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3256.53,f,992.59,M,542.75,F*1C
2024-07-31T17:23:13.2234060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.41,f,992.25,M,542.57,F*17
2024-07-31T17:23:17.1913755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3257.04,f,992.74,M,542.84,F*1E
2024-07-31T17:23:21.0833303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.70,f,992.34,M,542.62,F*13
2024-07-31T17:23:25.1067856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.10,f,993.37,M,543.18,F*17
2024-07-31T17:23:29.1008539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.65,f,993.54,M,543.27,F*1C
2024-07-31T17:23:33.0303800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.12,f,993.99,M,543.52,F*14
2024-07-31T17:23:37.0484920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.46,f,993.48,M,543.24,F*13
2024-07-31T17:23:41.0319649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.53,f,995.03,M,544.09,F*18
2024-07-31T17:23:44.9844231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-07-31T17:23:48.9323300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.26,f,994.34,M,543.71,F*11
2024-07-31T17:23:52.9027969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.34,f,994.67,M,543.89,F*12
2024-07-31T17:23:56.8863610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.66,f,994.76,M,543.94,F*19
2024-07-31T17:24:00.8855226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.56,f,994.73,M,543.93,F*18
2024-07-31T17:24:04.8574747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.63,f,994.45,M,543.77,F*10
2024-07-31T17:24:08.8410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.92,f,994.84,M,543.99,F*12
2024-07-31T17:24:12.8090497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.72,f,994.78,M,543.95,F*13
2024-07-31T17:24:16.8237815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.08,f,994.59,M,543.85,F*1C
2024-07-31T17:24:20.7981831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.03,f,995.49,M,544.34,F*1F
2024-07-31T17:24:24.7817695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.77,f,995.10,M,544.13,F*17
2024-07-31T17:24:28.7653733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.22,f,994.33,M,543.70,F*13
2024-07-31T17:24:32.7390507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.89,f,995.14,M,544.15,F*14
2024-07-31T17:24:36.7226783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.14,f,994.30,M,543.69,F*1D
2024-07-31T17:24:40.7218249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.94,f,994.54,M,543.82,F*12
2024-07-31T17:24:44.7053954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.05,f,994.58,M,543.84,F*11
2024-07-31T17:24:48.6916411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.44,f,994.39,M,543.74,F*1D
2024-07-31T17:24:52.6744326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.49,f,994.41,M,543.75,F*1E
2024-07-31T17:24:56.6579766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.57,f,994.13,M,543.59,F*1B
2024-07-31T17:25:00.6379400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.54,f,994.12,M,543.59,F*19
2024-07-31T17:25:04.6215959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.41,f,994.99,M,544.07,F*17
2024-07-31T17:25:08.6071239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.22,f,993.41,M,543.20,F*1C
2024-07-31T17:25:12.5906602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.01,f,994.56,M,543.83,F*1C
2024-07-31T17:25:16.5741956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.55,f,994.12,M,543.59,F*18
2024-07-31T17:25:20.5578267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.61,f,993.83,M,543.43,F*1A
2024-07-31T17:25:24.5446355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.14,f,993.99,M,543.52,F*12
2024-07-31T17:25:28.5331031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.65,f,994.15,M,543.61,F*17
2024-07-31T17:25:32.5166050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-07-31T17:25:36.4846611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.54,f,993.51,M,543.26,F*1A
2024-07-31T17:25:40.4901237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.16,f,994.00,M,543.53,F*16
2024-07-31T17:25:44.4672056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.24,f,993.72,M,543.37,F*16
2024-07-31T17:25:48.4350622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.18,f,993.40,M,543.20,F*14
2024-07-31T17:25:52.4498095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.38,f,994.68,M,543.90,F*19
2024-07-31T17:25:56.4207887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.43,f,993.17,M,543.07,F*1C
2024-07-31T17:26:00.3802462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.48,f,993.49,M,543.25,F*1D
2024-07-31T17:26:04.3855271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.30,f,994.35,M,543.72,F*14
2024-07-31T17:26:08.3691009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.17,f,993.39,M,543.19,F*1F
2024-07-31T17:26:12.3214744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.18,f,994.01,M,543.53,F*19
2024-07-31T17:26:16.3832148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.43,f,993.47,M,543.24,F*19
2024-07-31T17:26:20.3633433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.62,f,993.84,M,543.44,F*19
2024-07-31T17:26:24.3470376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.98,f,993.95,M,543.50,F*19
2024-07-31T17:26:28.3240417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.89,f,993.31,M,543.15,F*1D
2024-07-31T17:26:32.2722940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.91,f,994.23,M,543.65,F*1D
2024-07-31T17:26:36.2310585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.08,f,993.37,M,543.18,F*1E
2024-07-31T17:26:40.1787187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3258.89,f,993.31,M,543.15,F*1D
2024-07-31T17:26:44.2092467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.58,f,993.82,M,543.43,F*11
2024-07-31T17:26:48.1929046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.41,f,993.47,M,543.23,F*1C
2024-07-31T17:26:52.1608127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.82,f,993.90,M,543.47,F*11
2024-07-31T17:26:56.1600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.85,f,993.91,M,543.48,F*18
2024-07-31T17:27:00.1435825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.87,f,993.91,M,543.48,F*1A
2024-07-31T17:27:04.1350958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.08,f,993.98,M,543.51,F*1D
2024-07-31T17:27:08.1030742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.98,f,994.25,M,543.66,F*11
2024-07-31T17:27:12.0860703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3261.79,f,994.19,M,543.63,F*14
2024-07-31T17:27:16.0947559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.15,f,993.39,M,543.19,F*1D
2024-07-31T17:27:20.0810230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.52,f,994.42,M,543.75,F*17
2024-07-31T17:27:24.0489233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.97,f,994.86,M,543.99,F*15
2024-07-31T17:27:28.0226121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.27,f,994.64,M,543.88,F*12
2024-07-31T17:27:32.0193000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3264.45,f,995.01,M,544.08,F*1C
2024-07-31T17:27:36.0028834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.54,f,995.34,M,544.26,F*17
2024-07-31T17:27:39.9732210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.25,f,995.25,M,544.21,F*16
2024-07-31T17:27:43.9999626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3265.21,f,995.24,M,544.20,F*12
2024-07-31T17:27:47.9863512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.36,f,996.20,M,544.73,F*18
2024-07-31T17:27:51.9637796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.93,f,996.06,M,544.65,F*1B
2024-07-31T17:27:55.9388602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3266.43,f,995.61,M,544.41,F*13
2024-07-31T17:27:59.9272232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.84,f,996.04,M,544.64,F*1E
2024-07-31T17:28:03.9107431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.40,f,996.51,M,544.90,F*13
2024-07-31T17:28:07.9100190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.01,f,995.78,M,544.50,F*1C
2024-07-31T17:28:11.9248642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3268.28,f,996.17,M,544.71,F*11
2024-07-31T17:28:15.9152305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.19,f,996.45,M,544.87,F*1C
2024-07-31T17:28:19.9031937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.23,f,995.85,M,544.54,F*1A
2024-07-31T17:28:23.9180271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.48,f,997.15,M,545.25,F*1C
2024-07-31T17:28:27.9038591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3269.60,f,996.57,M,544.93,F*14
2024-07-31T17:28:31.8790022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.75,f,996.93,M,545.13,F*19
2024-07-31T17:28:35.8837002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.10,f,997.34,M,545.35,F*10
2024-07-31T17:28:39.8791767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3270.98,f,997.00,M,545.16,F*14
2024-07-31T17:28:43.8654250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.09,f,997.64,M,545.51,F*1E
2024-07-31T17:28:47.8647324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.89,f,997.88,M,545.65,F*13
2024-07-31T17:28:51.8639493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3271.66,f,997.20,M,545.28,F*1B
2024-07-31T17:28:55.8472419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.16,f,998.27,M,545.86,F*14
2024-07-31T17:28:59.8308157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.41,f,998.35,M,545.90,F*12
2024-07-31T17:29:03.8727243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.63,f,998.72,M,546.10,F*19
2024-07-31T17:29:07.8585248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.00,f,998.83,M,546.17,F*14
2024-07-31T17:29:11.8399432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.91,f,998.19,M,545.82,F*13
2024-07-31T17:29:15.8236125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.91,f,998.80,M,546.15,F*1C
2024-07-31T17:29:19.8071857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.69,f,999.34,M,546.45,F*1E
2024-07-31T17:29:23.8246854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.44,f,998.05,M,545.74,F*1F
2024-07-31T17:29:27.8423828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.47,f,998.67,M,546.08,F*12
2024-07-31T17:29:31.8103664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.90,f,999.10,M,546.32,F*11
2024-07-31T17:29:35.8332150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3280.26,f,999.82,M,546.71,F*18
2024-07-31T17:29:39.8479588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.35,f,998.94,M,546.23,F*13
2024-07-31T17:29:43.8628230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.91,f,999.72,M,546.65,F*18
2024-07-31T17:29:47.8464437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.01,f,1000.05,M,546.84,F*21
2024-07-31T17:29:51.8791278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.66,f,999.03,M,546.28,F*11
2024-07-31T17:29:55.8716571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.84,f,994.82,M,543.97,F*1D
2024-07-31T17:29:59.8572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3282.34,f,1000.46,M,547.06,F*28
2024-07-31T17:30:03.8407735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.50,f,1000.81,M,547.25,F*21
2024-07-31T17:30:07.8556441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3281.36,f,1000.16,M,546.89,F*2A
2024-07-31T17:30:11.8704501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3274.09,f,997.94,M,545.68,F*1C
2024-07-31T17:30:15.8742039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.87,f,999.40,M,546.48,F*10
2024-07-31T17:30:19.9290071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3283.10,f,1000.69,M,547.18,F*2D
2024-07-31T17:30:23.9341340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.02,f,1001.27,M,547.50,F*2F
2024-07-31T17:30:27.9178362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.64,f,1001.46,M,547.61,F*2A
2024-07-31T17:30:31.9140118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3285.08,f,1001.29,M,547.51,F*2A
2024-07-31T17:30:35.9287573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.27,f,1001.66,M,547.71,F*2D
2024-07-31T17:30:39.9093192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3284.80,f,1001.21,M,547.47,F*24
2024-07-31T17:30:43.9399587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.49,f,1002.33,M,548.08,F*29
2024-07-31T17:30:47.9470296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.67,f,998.73,M,546.11,F*1D
2024-07-31T17:30:51.9774849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.99,f,1001.88,M,547.83,F*25
2024-07-31T17:30:55.9701098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.47,f,1001.72,M,547.75,F*2A
2024-07-31T17:30:59.9694097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.64,f,1002.07,M,547.94,F*24
2024-07-31T17:31:03.9772692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.75,f,1002.41,M,548.13,F*29
2024-07-31T17:31:07.9953714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3287.93,f,1002.16,M,547.99,F*21
2024-07-31T17:31:12.0101296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-31T17:31:16.0405582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.54,f,1003.26,M,548.59,F*2C
2024-07-31T17:31:20.0630855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.08,f,1002.51,M,548.18,F*28
2024-07-31T17:31:24.0809402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3289.97,f,1002.78,M,548.33,F*2C
2024-07-31T17:31:28.1270108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.35,f,1003.20,M,548.56,F*22
2024-07-31T17:31:32.1419154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.23,f,1004.08,M,549.04,F*2B
2024-07-31T17:31:36.1471462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.50,f,1003.25,M,548.58,F*2A
2024-07-31T17:31:40.1719629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.32,f,1003.80,M,548.89,F*2F
2024-07-31T17:31:44.1867266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.80,f,1004.56,M,549.30,F*2F
2024-07-31T17:31:48.2017387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.99,f,1004.31,M,549.17,F*22
2024-07-31T17:31:52.2185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.32,f,1004.41,M,549.22,F*23
2024-07-31T17:31:56.2423307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.28,f,1003.79,M,548.88,F*23
2024-07-31T17:32:00.3217589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.13,f,1005.27,M,549.69,F*23
2024-07-31T17:32:04.3430780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3297.98,f,1005.22,M,549.66,F*25
2024-07-31T17:32:08.3267157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.39,f,1006.26,M,550.23,F*2E
2024-07-31T17:32:12.3572227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.96,f,1005.83,M,549.99,F*2E
2024-07-31T17:32:16.3876464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.49,f,1005.68,M,549.91,F*21
2024-07-31T17:32:20.4180976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.30,f,1006.85,M,550.55,F*2D
2024-07-31T17:32:24.4527738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.56,f,1006.62,M,550.43,F*22
2024-07-31T17:32:28.4866476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.88,f,1007.33,M,550.81,F*2C
2024-07-31T17:32:32.5174088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.10,f,1007.39,M,550.85,F*22
2024-07-31T17:32:36.5477451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.40,f,1007.49,M,550.90,F*24
2024-07-31T17:32:40.5889869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3306.58,f,1007.84,M,551.10,F*26
2024-07-31T17:32:44.6194316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.42,f,1008.41,M,551.40,F*20
2024-07-31T17:32:48.6499773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3308.77,f,1008.51,M,551.46,F*21
2024-07-31T17:32:52.6992680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.37,f,1007.17,M,550.73,F*23
2024-07-31T17:32:56.7339009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3310.81,f,1009.13,M,551.80,F*2C
2024-07-31T17:33:00.7707719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.70,f,1009.41,M,551.95,F*20
2024-07-31T17:33:04.8249819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.55,f,1009.97,M,552.26,F*25
2024-07-31T17:33:08.8710854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3314.12,f,1010.15,M,552.35,F*21
2024-07-31T17:33:12.9095741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.14,f,1010.46,M,552.52,F*21
2024-07-31T17:33:16.9682723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.54,f,1010.58,M,552.59,F*21
2024-07-31T17:33:21.0110699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3315.87,f,1010.68,M,552.65,F*23
2024-07-31T17:33:25.0303670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3317.04,f,1011.03,M,552.84,F*29
2024-07-31T17:33:29.0824924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.54,f,1011.49,M,553.09,F*29
2024-07-31T17:33:33.1533412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.48,f,1011.47,M,553.08,F*2B
2024-07-31T17:33:37.2012691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.47,F*20
2024-07-31T17:33:41.2628665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.00,f,1012.24,M,553.50,F*26
2024-07-31T17:33:45.3090950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.61,f,1012.73,M,553.77,F*25
2024-07-31T17:33:49.3550780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3322.55,f,1012.71,M,553.76,F*21
2024-07-31T17:33:53.4200090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.85,f,1013.11,M,553.98,F*2A
2024-07-31T17:33:57.4817845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.56,f,1012.41,M,553.59,F*2F
2024-07-31T17:34:01.5122018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.10,f,1013.19,M,554.02,F*2D
2024-07-31T17:34:05.6125840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.27,f,1012.93,M,553.88,F*28
2024-07-31T17:34:09.6587664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.27,f,1013.54,M,554.21,F*20
2024-07-31T17:34:13.7204639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.61,f,1013.03,M,553.93,F*28
2024-07-31T17:34:17.7706062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.83,f,1013.10,M,553.97,F*22
2024-07-31T17:34:21.8123571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.81,f,1014.01,M,554.47,F*28
2024-07-31T17:34:25.8768375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.03,f,1013.77,M,554.34,F*20
2024-07-31T17:34:29.9542515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.92,f,1014.04,M,554.49,F*21
2024-07-31T17:34:34.0077537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.27,f,1014.46,M,554.71,F*2C
2024-07-31T17:34:38.0743367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.11,f,1014.71,M,554.85,F*27
2024-07-31T17:34:42.1516836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.26,f,1015.37,M,555.21,F*26
2024-07-31T17:34:46.2133542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.57,f,1015.46,M,555.26,F*21
2024-07-31T17:34:50.2842798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.54,f,1015.45,M,555.26,F*21
2024-07-31T17:34:54.3616422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.49,f,1016.35,M,555.75,F*2A
2024-07-31T17:34:58.4232809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.81,f,1016.75,M,555.97,F*27
2024-07-31T17:35:02.4901273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.61,f,1016.39,M,555.77,F*2E
2024-07-31T17:35:06.5541321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.91,f,1016.78,M,555.98,F*24
2024-07-31T17:35:10.6330590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.56,f,1017.29,M,556.26,F*2E
2024-07-31T17:35:14.6932075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.02,f,1017.12,M,556.17,F*25
2024-07-31T17:35:18.7906282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.96,f,1017.10,M,556.16,F*2A
2024-07-31T17:35:22.8575946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3340.62,f,1018.22,M,556.77,F*29
2024-07-31T17:35:26.9385314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.06,f,1017.74,M,556.51,F*2D
2024-07-31T17:35:31.0267414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.99,f,1018.03,M,556.67,F*21
2024-07-31T17:35:35.1043606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.24,f,1018.41,M,556.87,F*20
2024-07-31T17:35:39.1896676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.92,f,1018.62,M,556.99,F*23
2024-07-31T17:35:43.2554105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.43,f,1018.77,M,557.07,F*2E
2024-07-31T17:35:47.3420159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3342.18,f,1018.70,M,557.03,F*23
2024-07-31T17:35:51.4220480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.32,f,1019.05,M,557.22,F*2A
2024-07-31T17:35:55.4995311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.29,f,1019.03,M,557.21,F*25
2024-07-31T17:35:59.5835989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.62,f,1019.44,M,557.44,F*2D
2024-07-31T17:36:03.6630231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3345.51,f,1019.71,M,557.59,F*26
2024-07-31T17:36:07.7558884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.76,f,1019.48,M,557.46,F*26
2024-07-31T17:36:11.8331246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.13,f,1020.21,M,557.86,F*2F
2024-07-31T17:36:15.9134609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.84,f,1020.42,M,557.97,F*24
2024-07-31T17:36:20.0690442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3348.46,f,1020.61,M,558.08,F*2D
2024-07-31T17:36:24.1462782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.63,f,1020.97,M,558.27,F*2F
2024-07-31T17:36:28.2070809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.61,f,1021.87,M,558.77,F*22
2024-07-31T17:36:32.2811527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.95,f,1021.98,M,558.82,F*2D
2024-07-31T17:36:37.1738365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.88,f,1022.26,M,558.98,F*2D
2024-07-31T17:36:40.4759443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.20,f,1022.97,M,559.37,F*24
2024-07-31T17:36:44.5532488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.91,f,1023.19,M,559.49,F*20
2024-07-31T17:36:48.6509676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.62,f,1023.71,M,559.77,F*21
2024-07-31T17:36:52.7906007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.03,f,1024.75,M,560.34,F*21
2024-07-31T17:36:56.9148293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-07-31T17:37:01.0040101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.65,f,1024.94,M,560.44,F*29
2024-07-31T17:37:05.0841967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.69,f,1025.86,M,560.95,F*2C
2024-07-31T17:37:09.1927517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.24,f,1026.33,M,561.21,F*24
2024-07-31T17:37:13.3482213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.28,f,1026.96,M,561.55,F*2A
2024-07-31T17:37:17.4717274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.89,f,1027.45,M,561.82,F*2C
2024-07-31T17:37:21.5353468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.52,f,1028.25,M,562.25,F*2E
2024-07-31T17:37:25.6461617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.77,f,1028.93,M,562.63,F*20
2024-07-31T17:37:29.7703856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.16,f,1029.05,M,562.69,F*20
2024-07-31T17:37:33.8789396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.18,f,1030.28,M,563.36,F*2B
2024-07-31T17:37:38.0234445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.78,f,1030.77,M,563.63,F*26
2024-07-31T17:37:42.1342144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3382.93,f,1031.12,M,563.82,F*2D
2024-07-31T17:37:46.2739884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.03,f,1032.67,M,564.67,F*23
2024-07-31T17:37:50.3981693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.98,f,1032.96,M,564.83,F*25
2024-07-31T17:37:54.5380121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.75,f,1033.19,M,564.96,F*25
2024-07-31T17:37:58.6778006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.69,f,1034.09,M,565.45,F*2B
2024-07-31T17:38:02.8175931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-07-31T17:38:06.9729933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.55,f,1034.96,M,565.92,F*2F
2024-07-31T17:38:11.1482887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.18,f,1036.68,M,566.86,F*29
2024-07-31T17:38:15.2726256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.88,f,1036.89,M,566.98,F*20
2024-07-31T17:38:19.4123761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.80,f,1037.78,M,567.47,F*21
2024-07-31T17:38:23.5678416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.19,f,1038.82,M,568.03,F*28
2024-07-31T17:38:27.7270866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.06,f,1039.39,M,568.34,F*2A
2024-07-31T17:38:32.0010181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.61,f,1040.47,M,568.94,F*25
2024-07-31T17:38:36.1817932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.69,f,1041.41,M,569.45,F*22
2024-07-31T17:38:40.3372380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.80,f,1042.66,M,570.13,F*2D
2024-07-31T17:38:44.4145146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.63,f,1043.83,M,570.77,F*2C
2024-07-31T17:38:48.5856684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.00,f,1044.86,M,571.33,F*26
2024-07-31T17:38:52.7722495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.32,f,1046.17,M,572.05,F*20
2024-07-31T17:38:56.9589640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.44,f,1047.12,M,572.57,F*25
2024-07-31T17:39:01.1456196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3434.14,f,1046.73,M,572.36,F*20
2024-07-31T17:39:05.3479514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.48,f,1048.35,M,573.25,F*2B
2024-07-31T17:39:09.5345159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.73,f,1048.74,M,573.46,F*2D
2024-07-31T17:39:13.7369241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3438.98,f,1048.20,M,573.16,F*23
2024-07-31T17:39:18.0329396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.99,f,1048.51,M,573.33,F*22
2024-07-31T17:39:22.2507212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.74,f,1048.43,M,573.29,F*29
2024-07-31T17:39:26.4530744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.24,f,1049.20,M,573.71,F*29
2024-07-31T17:39:30.5579012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.66,f,1049.93,M,574.11,F*20
2024-07-31T17:39:34.7783422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.62,f,1049.62,M,573.94,F*27
2024-07-31T17:39:38.9719894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.69,f,1050.25,M,574.28,F*21
2024-07-31T17:39:43.1338512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.26,f,1050.42,M,574.38,F*29
2024-07-31T17:39:47.3518868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.50,f,1050.49,M,574.42,F*2E
2024-07-31T17:39:51.6477957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.27,f,1050.12,M,574.21,F*26
2024-07-31T17:39:55.8500991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.58,f,1050.21,M,574.26,F*29
2024-07-31T17:40:00.0577442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.48,f,1050.18,M,574.25,F*21
2024-07-31T17:40:04.2311959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.92,f,1050.32,M,574.32,F*28
2024-07-31T17:40:08.4179375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.83,f,1050.29,M,574.30,F*20
2024-07-31T17:40:12.6357846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.19,f,1050.70,M,574.53,F*28
2024-07-31T17:40:16.8537519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.66,f,1051.15,M,574.78,F*24
2024-07-31T17:40:21.0559250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.19,f,1051.01,M,574.70,F*21
2024-07-31T17:40:25.2738600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3449.24,f,1051.33,M,574.87,F*27
2024-07-31T17:40:29.4918407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.91,f,1052.14,M,575.32,F*29
2024-07-31T17:40:33.6910275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.42,f,1052.60,M,575.57,F*25
2024-07-31T17:40:37.9141360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.04,f,1052.49,M,575.51,F*2A
2024-07-31T17:40:42.1163392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.94,f,1053.37,M,575.99,F*29
2024-07-31T17:40:46.3342184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.24,f,1053.77,M,576.21,F*24
2024-07-31T17:40:50.5594481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.66,f,1054.20,M,576.44,F*2B
2024-07-31T17:40:54.7950340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.23,f,1054.98,M,576.87,F*2C
2024-07-31T17:40:59.1222334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.73,f,1055.74,M,577.29,F*2D
2024-07-31T17:41:03.3600108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.25,f,1056.51,M,577.71,F*22
2024-07-31T17:41:07.5884240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.40,f,1057.17,M,578.07,F*22
2024-07-31T17:41:11.7623799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.98,f,1057.35,M,578.16,F*27
2024-07-31T17:41:16.0270258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.20,f,1057.72,M,578.37,F*2D
2024-07-31T17:41:20.2637125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.35,f,1058.98,M,579.06,F*25
2024-07-31T17:41:24.4409691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.55,f,1059.04,M,579.09,F*28
2024-07-31T17:41:28.6548684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.94,f,1059.77,M,579.49,F*27
2024-07-31T17:41:32.9103476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.00,f,1060.71,M,580.00,F*24
2024-07-31T17:41:37.1488810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.02,f,1061.32,M,580.34,F*25
2024-07-31T17:41:41.4134977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.56,f,1062.70,M,581.09,F*2A
2024-07-31T17:41:45.6517502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.13,f,1062.88,M,581.19,F*2C
2024-07-31T17:41:49.9203111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.71,f,1063.66,M,581.62,F*2B
2024-07-31T17:41:54.1870865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3495.17,f,1065.33,M,582.53,F*21
2024-07-31T17:41:58.4766026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.39,f,1065.70,M,582.73,F*2B
2024-07-31T17:42:02.7331088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.99,f,1066.49,M,583.16,F*24
2024-07-31T17:42:06.9977331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.92,f,1067.69,M,583.82,F*23
2024-07-31T17:42:11.2816171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3503.38,f,1067.83,M,583.90,F*25
2024-07-31T17:42:15.5829702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.96,f,1068.92,M,584.49,F*28
2024-07-31T17:42:19.8321057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.95,f,1069.83,M,584.99,F*28
2024-07-31T17:42:24.1124419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.98,f,1070.76,M,585.50,F*29
2024-07-31T17:42:28.3861107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.65,f,1071.27,M,585.78,F*22
2024-07-31T17:42:32.6821065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.17,f,1071.73,M,586.03,F*2B
2024-07-31T17:42:36.9780963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.53,f,1073.36,M,586.92,F*24
2024-07-31T17:42:41.2741390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.98,f,1074.72,M,587.66,F*2A
2024-07-31T17:42:45.6014894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.83,f,1076.81,M,588.81,F*2E
2024-07-31T17:42:49.9164279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.41,f,1076.98,M,588.90,F*29
2024-07-31T17:42:54.2123737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3540.10,f,1079.02,M,590.02,F*27
2024-07-31T17:42:58.5241053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.65,f,1080.71,M,590.94,F*2D
2024-07-31T17:43:02.8357712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3547.04,f,1081.14,M,591.17,F*20
2024-07-31T17:43:07.1683000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3551.72,f,1082.56,M,591.95,F*29
2024-07-31T17:43:11.5465095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.62,f,1082.84,M,592.10,F*2A
2024-07-31T17:43:15.8649264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.99,f,1084.47,M,593.00,F*22
2024-07-31T17:43:20.1957749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.54,f,1086.17,M,593.92,F*28
2024-07-31T17:43:24.5385674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3565.97,f,1086.91,M,594.33,F*23
2024-07-31T17:43:28.8893195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3573.52,f,1089.21,M,595.59,F*24
2024-07-31T17:43:33.2534642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3576.84,f,1090.22,M,596.14,F*2B
2024-07-31T17:43:37.6292279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.03,f,1090.89,M,596.51,F*2B
2024-07-31T17:43:42.0541421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.83,f,1092.66,M,597.47,F*24
2024-07-31T17:43:46.4167630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3588.98,f,1093.92,M,598.16,F*23
2024-07-31T17:43:50.8479004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.98,f,1094.84,M,598.66,F*2C
2024-07-31T17:43:55.2279049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.38,f,1096.18,M,599.40,F*23
2024-07-31T17:43:59.5599203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.15,f,1097.93,M,600.36,F*22
2024-07-31T17:44:03.9383487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3607.57,f,1099.59,M,601.26,F*29
2024-07-31T17:44:08.3436877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.07,f,1100.35,M,601.68,F*2B
2024-07-31T17:44:12.7042216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3615.76,f,1102.08,M,602.63,F*2C
2024-07-31T17:44:17.1095250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3618.63,f,1102.96,M,603.10,F*27
2024-07-31T17:44:21.6171110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3622.56,f,1104.16,M,603.76,F*26
2024-07-31T17:44:26.0380380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3626.98,f,1105.50,M,604.50,F*20
2024-07-31T17:44:30.3992350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3629.74,f,1106.34,M,604.96,F*26
2024-07-31T17:44:34.8283295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.98,f,1107.03,M,605.33,F*26
2024-07-31T17:44:39.2552504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3634.57,f,1107.82,M,605.76,F*28
2024-07-31T17:44:42.5828644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3638.58,f,1109.04,M,606.43,F*2E
2024-07-31T17:44:45.9728613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3641.65,f,1109.97,M,606.94,F*2E
2024-07-31T17:44:50.1105778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.03,f,1111.00,M,607.50,F*24
2024-07-31T17:44:54.1723116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3648.67,f,1112.11,M,608.11,F*22
2024-07-31T17:44:58.2362340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.80,f,1113.37,M,608.80,F*2D
2024-07-31T17:45:02.3137278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3658.60,f,1115.14,M,609.77,F*27
2024-07-31T17:45:06.4104428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3662.12,f,1116.21,M,610.35,F*20
2024-07-31T17:45:10.6248816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3663.94,f,1116.77,M,610.66,F*2A
2024-07-31T17:45:14.8199655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.00,f,1118.01,M,611.33,F*22
2024-07-31T17:45:18.9285888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.18,f,1120.19,M,612.53,F*20
2024-07-31T17:45:23.0563092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.75,f,1120.37,M,612.62,F*25
2024-07-31T17:45:27.1336513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.18,f,1121.41,M,613.20,F*25
2024-07-31T17:45:31.2421187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.19,f,1122.64,M,613.87,F*28
2024-07-31T17:45:35.3507087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3686.00,f,1123.49,M,614.33,F*23
2024-07-31T17:45:39.4442654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3690.19,f,1124.77,M,615.03,F*24
2024-07-31T17:45:43.5527915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.23,f,1126.61,M,616.04,F*2A
2024-07-31T17:45:47.6458402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3698.26,f,1127.23,M,616.38,F*29
2024-07-31T17:45:51.7388170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3703.54,f,1128.84,M,617.26,F*23
2024-07-31T17:45:55.8458014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3707.90,f,1130.17,M,617.98,F*29
2024-07-31T17:45:59.9427663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.44,f,1131.55,M,618.74,F*2E
2024-07-31T17:46:04.0398172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.48,f,1132.48,M,619.25,F*2F
2024-07-31T17:46:08.1483269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.10,f,1134.80,M,620.52,F*2F
2024-07-31T17:46:12.2412464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.48,f,1136.14,M,621.25,F*28
2024-07-31T17:46:16.3341839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.38,f,1137.93,M,622.23,F*21
2024-07-31T17:46:20.4500235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.73,f,1139.87,M,623.29,F*24
2024-07-31T17:46:24.5586290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3746.73,f,1142.00,M,624.45,F*22
2024-07-31T17:46:28.6428657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3752.92,f,1143.89,M,625.49,F*25
2024-07-31T17:46:32.7530800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.60,f,1146.54,M,626.93,F*29
2024-07-31T17:46:36.8460609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.79,f,1148.42,M,627.96,F*2A
2024-07-31T17:46:40.9390232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3774.21,f,1150.38,M,629.03,F*23
2024-07-31T17:46:45.0474851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3783.62,f,1153.25,M,630.60,F*2E
2024-07-31T17:46:49.1404632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.35,f,1156.21,M,632.22,F*28
2024-07-31T17:46:53.2408309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.76,f,1157.56,M,632.96,F*25
2024-07-31T17:46:57.3336064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.34,f,1160.17,M,634.39,F*26
2024-07-31T17:47:01.4422439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3812.94,f,1162.18,M,635.49,F*22
2024-07-31T17:47:05.5352089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3821.95,f,1164.93,M,636.99,F*28
2024-07-31T17:47:09.6438254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3830.85,f,1167.64,M,638.47,F*2F
2024-07-31T17:47:13.7366872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3838.96,f,1170.12,M,639.83,F*2B
2024-07-31T17:47:17.8569033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3845.61,f,1172.14,M,640.93,F*22
2024-07-31T17:47:21.9342761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.89,f,1174.97,M,642.48,F*2D
2024-07-31T17:47:26.0425941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3863.77,f,1177.68,M,643.96,F*29
2024-07-31T17:47:30.1329726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3870.63,f,1179.77,M,645.11,F*27
2024-07-31T17:47:34.2415194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.47,f,1182.77,M,646.75,F*2B
2024-07-31T17:47:38.3344728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.03,f,1185.07,M,648.01,F*2E
2024-07-31T17:47:42.4498733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.91,f,1185.64,M,648.32,F*21
2024-07-31T17:47:46.5583822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.69,f,1186.49,M,648.78,F*2E
2024-07-31T17:47:50.6355472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.80,f,1188.05,M,649.63,F*21
2024-07-31T17:47:54.7441358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.47,f,1189.47,M,650.41,F*28
2024-07-31T17:47:58.8387454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3909.81,f,1191.71,M,651.64,F*23
2024-07-31T17:48:02.9386686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.26,f,1193.98,M,652.88,F*25
2024-07-31T17:48:07.0336366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.05,f,1195.74,M,653.84,F*2A
2024-07-31T17:48:11.1443909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.70,f,1196.86,M,654.45,F*29
2024-07-31T17:48:15.2392071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.26,f,1199.77,M,656.04,F*2D
2024-07-31T17:48:19.3476531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.75,f,1202.06,M,657.29,F*20
2024-07-31T17:48:23.4455525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.10,f,1203.69,M,658.18,F*2C
2024-07-31T17:48:27.5441920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.27,f,1207.09,M,660.04,F*27
2024-07-31T17:48:31.6389374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.37,f,1208.95,M,661.06,F*29
2024-07-31T17:48:35.7382283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.96,f,1211.26,M,662.33,F*23
2024-07-31T17:48:39.8365590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.11,f,1213.44,M,663.52,F*21
2024-07-31T17:48:43.9450531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.96,f,1215.53,M,664.66,F*28
2024-07-31T17:48:48.0380166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.43,f,1218.72,M,666.40,F*26
2024-07-31T17:48:52.1465530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.29,f,1219.90,M,667.05,F*2A
2024-07-31T17:48:56.2394308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-31T17:49:00.3377502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-31T17:49:04.4461558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.70,f,1221.55,M,667.95,F*28
2024-07-31T17:49:08.5391800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20
2024-07-31T17:49:12.6476434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.81,f,1236.82,M,676.30,F*20
2024-07-31T17:49:16.7718073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.36,f,1244.61,M,680.56,F*24
2024-07-31T17:49:20.9270940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.50,f,1248.00,M,682.42,F*2E
2024-07-31T17:49:25.0753115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.28,f,1253.42,M,685.38,F*28
2024-07-31T17:49:29.2418874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.79,f,1257.54,M,687.63,F*27
2024-07-31T17:49:33.4128706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.26,f,1262.56,M,690.38,F*20
2024-07-31T17:49:37.6151289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.95,f,1263.99,M,691.16,F*23
2024-07-31T17:49:41.8329613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.87,f,1264.58,M,691.48,F*2F
2024-07-31T17:49:46.0508110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.81,f,1266.69,M,692.64,F*28
2024-07-31T17:49:50.2740661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.43,f,1268.10,M,693.41,F*26
2024-07-31T17:49:54.5135286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.08,f,1269.82,M,694.35,F*21
2024-07-31T17:49:58.7519724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.32,f,1272.64,M,695.89,F*2E
2024-07-31T17:50:02.9889676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.11,f,1274.71,M,697.02,F*24
2024-07-31T17:50:07.2693417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.95,f,1277.71,M,698.66,F*24
2024-07-31T17:50:11.5183984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.24,f,1276.57,M,698.04,F*27
2024-07-31T17:50:15.7780175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.03,f,1283.22,M,701.67,F*2C
2024-07-31T17:50:20.0271645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.89,f,1287.14,M,703.81,F*24
2024-07-31T17:50:24.3074588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.61,f,1290.71,M,705.77,F*2F
2024-07-31T17:50:28.5981396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.23,f,1290.90,M,705.87,F*28
2024-07-31T17:50:32.9183484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.54,f,1296.17,M,708.76,F*23
2024-07-31T17:50:37.2455881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4262.30,f,1299.15,M,710.38,F*2C
2024-07-31T17:50:41.5883251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4281.79,f,1305.09,M,713.63,F*28
2024-07-31T17:50:45.9201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.16,f,1302.15,M,712.03,F*20
2024-07-31T17:50:50.2942468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.16,f,1302.15,M,712.03,F*20
2024-07-31T17:50:54.6576647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.64,f,1317.85,M,720.61,F*28
2024-07-31T17:50:59.0205692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.22,f,1321.99,M,722.87,F*2D
2024-07-31T17:51:02.5334141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.17,f,1325.32,M,724.69,F*20
2024-07-31T17:51:06.0638437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.79,f,1327.65,M,725.97,F*24
2024-07-31T17:51:09.6099824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.27,f,1328.40,M,726.38,F*2C
2024-07-31T17:51:13.1453709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.10,f,1335.36,M,730.18,F*24
2024-07-31T17:51:16.7072262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4387.94,f,1337.44,M,731.32,F*20
2024-07-31T17:51:20.2686894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4386.09,f,1336.88,M,731.01,F*24
2024-07-31T17:51:23.8305704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4414.48,f,1345.53,M,735.75,F*28
2024-07-31T17:51:27.4078162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-07-31T17:51:31.0009283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4446.80,f,1355.39,M,741.13,F*25
2024-07-31T17:51:34.1720470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.91,f,1358.16,M,742.65,F*25
2024-07-31T17:51:37.7980547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-07-31T17:51:41.3577662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.88,f,1364.25,M,745.98,F*25
2024-07-31T17:51:44.9821258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.53,f,1368.10,M,748.09,F*2E
2024-07-31T17:51:48.6417229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.36,f,1370.79,M,749.56,F*2E
2024-07-31T17:51:52.3049857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.23,f,1372.89,M,750.71,F*21
2024-07-31T17:51:55.9934873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.96,f,1376.16,M,752.49,F*25
2024-07-31T17:51:59.6803809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.36,f,1378.42,M,753.73,F*2D
2024-07-31T17:52:03.3290658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.08,f,1381.38,M,755.35,F*2E
2024-07-31T17:52:06.9905989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.70,f,1384.61,M,757.12,F*28
2024-07-31T17:52:10.7242493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.35,f,1387.56,M,758.73,F*27
2024-07-31T17:52:14.5246506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.71,f,1390.41,M,760.28,F*22
2024-07-31T17:52:18.2270155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.25,f,1393.93,M,762.21,F*27
2024-07-31T17:52:21.9140073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4583.13,f,1396.94,M,763.85,F*20
2024-07-31T17:52:25.6717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.10,f,1399.98,M,765.52,F*2D
2024-07-31T17:52:29.3428979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.79,f,1402.93,M,767.13,F*20
2024-07-31T17:52:33.0764814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.67,f,1404.72,M,768.11,F*21
2024-07-31T17:52:36.8320436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.67,f,1408.38,M,770.11,F*20
2024-07-31T17:52:40.5968959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4633.40,f,1412.26,M,772.23,F*20
2024-07-31T17:52:44.3462025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.42,f,1414.70,M,773.57,F*20
2024-07-31T17:52:48.1735111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.80,f,1418.48,M,775.63,F*2B
2024-07-31T17:52:51.9723174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.20,f,1421.95,M,777.53,F*2F
2024-07-31T17:52:55.7527136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4674.83,f,1424.89,M,779.14,F*23
2024-07-31T17:52:59.5080233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4687.79,f,1428.84,M,781.30,F*2A
2024-07-31T17:53:03.3380589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.55,f,1432.42,M,783.26,F*2F
2024-07-31T17:53:07.1653518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4710.64,f,1435.80,M,785.11,F*26
2024-07-31T17:53:10.9967975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.91,f,1440.15,M,787.48,F*2B
2024-07-31T17:53:14.8276071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4737.27,f,1443.92,M,789.55,F*2A
2024-07-31T17:53:18.7174769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4749.56,f,1447.67,M,791.59,F*2E
2024-07-31T17:53:22.4979561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.87,f,1448.07,M,791.81,F*26
2024-07-31T17:53:26.3433667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.51,f,1453.14,M,794.59,F*21
2024-07-31T17:53:30.3113775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4780.29,f,1457.03,M,796.71,F*2D
2024-07-31T17:53:34.2352825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4789.46,f,1459.83,M,798.24,F*25
2024-07-31T17:53:38.1443817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.58,f,1463.83,M,800.43,F*20
2024-07-31T17:53:42.0358193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.04,f,1467.32,M,802.34,F*22
2024-07-31T17:53:45.8945129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.58,f,1470.53,M,804.10,F*29
2024-07-31T17:53:49.8337031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.92,f,1474.90,M,806.49,F*27
2024-07-31T17:53:53.8016655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.04,f,1477.99,M,808.17,F*21
2024-07-31T17:53:57.8007724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.87,f,1480.98,M,809.81,F*2D
2024-07-31T17:54:01.7255945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.14,f,1484.11,M,811.52,F*27
2024-07-31T17:54:05.6467099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.19,f,1487.48,M,813.37,F*23
2024-07-31T17:54:09.6458784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.90,f,1489.53,M,814.48,F*2F
2024-07-31T17:54:13.5250639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.16,f,1493.26,M,816.53,F*2E
2024-07-31T17:54:17.5922313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.00,f,1496.26,M,818.17,F*2A
2024-07-31T17:54:21.6748650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4921.52,f,1500.08,M,820.25,F*2F
2024-07-31T17:54:25.6842845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.18,f,1502.72,M,821.70,F*2F
2024-07-31T17:54:29.7257601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4940.07,f,1505.73,M,823.34,F*22
2024-07-31T17:54:33.6596182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4956.14,f,1510.63,M,826.02,F*22
2024-07-31T17:54:37.6743704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4969.75,f,1514.78,M,828.29,F*20
2024-07-31T17:54:41.6892529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4985.72,f,1519.65,M,830.95,F*2A
2024-07-31T17:54:45.7821573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5004.99,f,1525.52,M,834.16,F*2A
2024-07-31T17:54:49.8812338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5011.17,f,1527.40,M,835.20,F*2D
2024-07-31T17:54:53.9687968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5026.01,f,1531.93,M,837.67,F*26
2024-07-31T17:54:58.0201202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5037.14,f,1535.32,M,839.52,F*25
2024-07-31T17:55:02.1185375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5052.62,f,1540.04,M,842.10,F*2A
2024-07-31T17:55:06.2202376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5063.15,f,1543.25,M,843.86,F*26
2024-07-31T17:55:10.3442759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5085.36,f,1550.02,M,847.56,F*21
2024-07-31T17:55:14.4394697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5095.26,f,1553.03,M,849.21,F*2D
2024-07-31T17:55:18.6212854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5108.86,f,1557.18,M,851.48,F*2A
2024-07-31T17:55:22.7385048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5110.71,f,1557.75,M,851.79,F*22
2024-07-31T17:55:26.8627247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5139.70,f,1566.58,M,856.62,F*28
2024-07-31T17:55:31.1117123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.14,f,1570.37,M,858.69,F*2C
2024-07-31T17:55:35.3532691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-31T17:55:39.5765254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5157.70,f,1572.07,M,859.62,F*20
2024-07-31T17:55:43.7785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.77,f,1591.29,M,870.13,F*28
2024-07-31T17:55:47.9867609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5230.66,f,1594.31,M,871.78,F*29
2024-07-31T17:55:52.2514821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5254.77,f,1601.65,M,875.80,F*26
2024-07-31T17:55:56.4886573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5258.48,f,1602.79,M,876.41,F*26
2024-07-31T17:56:00.7866264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5284.45,f,1610.70,M,880.74,F*2F
2024-07-31T17:56:05.0669589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5294.34,f,1613.72,M,882.39,F*22
2024-07-31T17:56:09.3629735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.04,f,1618.80,M,885.17,F*20
2024-07-31T17:56:13.6589801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.25,f,1612.77,M,881.88,F*2A
2024-07-31T17:56:17.9913282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5263.43,f,1604.29,M,877.24,F*24
2024-07-31T17:56:22.2874296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5247.10,f,1599.32,M,874.52,F*2B
2024-07-31T17:56:26.5806619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5232.52,f,1594.87,M,872.09,F*24
2024-07-31T17:56:30.8477324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5200.36,f,1585.07,M,866.73,F*27
2024-07-31T17:56:35.0812793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-31T17:56:39.3148017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-31T17:56:43.5326106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-31T17:56:47.7547683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5191.09,f,1582.24,M,865.18,F*28
2024-07-31T17:56:52.0040329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.80,f,-7.26,M,-3.97,F*3D
2024-07-31T17:56:56.2062266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.62,f,1674.15,M,915.44,F*24
2024-07-31T17:57:00.4606814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.21,f,1670.06,M,913.20,F*24
2024-07-31T17:57:04.9442340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-07-31T17:57:09.4120697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-07-31T17:57:13.8354617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5447.68,f,1660.45,M,907.95,F*29
2024-07-31T17:57:18.2721343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5444.59,f,1659.51,M,907.43,F*2C
2024-07-31T17:57:22.7087285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-31T17:57:27.1370969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-31T17:57:31.5811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-31T17:57:36.0333186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.48,f,1662.52,M,909.08,F*27
2024-07-31T17:57:40.4747770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.99,f,-7.62,M,-4.16,F*3C
2024-07-31T17:57:44.9269874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5655.38,f,1723.76,M,942.56,F*25
2024-07-31T17:57:49.2230034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5669.49,f,1728.06,M,944.92,F*2E
2024-07-31T17:57:53.3339437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5681.71,f,1731.78,M,946.95,F*27
2024-07-31T17:57:57.4268420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5692.13,f,1734.96,M,948.69,F*29
2024-07-31T17:58:01.5354315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5704.59,f,1738.76,M,950.77,F*2D
2024-07-31T17:58:05.6284250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5714.47,f,1741.77,M,952.41,F*2B
2024-07-31T17:58:09.7242125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5725.56,f,1745.15,M,954.26,F*2E
2024-07-31T17:58:13.8440472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.72,f,1748.25,M,955.95,F*2E
2024-07-31T17:58:17.9293890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.18,f,1751.13,M,957.53,F*20
2024-07-31T17:58:22.0379749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.25,f,1754.50,M,959.37,F*22
2024-07-31T17:58:26.1308918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.15,f,1757.83,M,961.19,F*29
2024-07-31T17:58:30.2238472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5775.42,f,1760.35,M,962.57,F*28
2024-07-31T17:58:34.3323342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5788.08,f,1764.21,M,964.68,F*2F
2024-07-31T17:58:38.4252863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.63,f,1767.42,M,966.44,F*29
2024-07-31T17:58:42.5213780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5806.70,f,1769.88,M,967.78,F*25
2024-07-31T17:58:46.6330053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5821.72,f,1774.46,M,970.29,F*2E
2024-07-31T17:58:50.7372619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.04,f,1777.00,M,971.67,F*25
2024-07-31T17:58:54.8641497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.33,f,1780.74,M,973.72,F*29
2024-07-31T17:58:58.9256893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5853.22,f,1784.06,M,975.54,F*2A
2024-07-31T17:59:03.0242278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5865.29,f,1787.74,M,977.55,F*21
2024-07-31T17:59:07.1327418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5874.74,f,1790.62,M,979.12,F*25
2024-07-31T17:59:11.2257132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5887.86,f,1794.62,M,981.31,F*26
2024-07-31T17:59:15.3359818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5897.52,f,1797.57,M,982.92,F*21
2024-07-31T17:59:19.4288865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5909.95,f,1801.35,M,984.99,F*25
2024-07-31T17:59:23.5468628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5919.02,f,1804.12,M,986.50,F*2D
2024-07-31T17:59:27.6240868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5930.03,f,1807.47,M,988.34,F*28
2024-07-31T17:59:31.7362748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5942.12,f,1811.16,M,990.35,F*26
2024-07-31T17:59:35.8255451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5950.28,f,1813.65,M,991.71,F*2B
2024-07-31T17:59:39.9339701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5957.14,f,1815.74,M,992.86,F*2E
2024-07-31T17:59:44.0426228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5967.30,f,1818.83,M,994.55,F*26
2024-07-31T17:59:48.1532945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5978.95,f,1822.38,M,996.49,F*21
2024-07-31T17:59:52.2306226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5993.39,f,1826.79,M,998.90,F*29
2024-07-31T17:59:56.3235140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6001.59,f,1829.28,M,1000.26,F*11
2024-07-31T18:00:00.4320346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6011.97,f,1832.45,M,1001.99,F*16
2024-07-31T18:00:04.5459299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6009.69,f,1831.75,M,1001.62,F*1A
2024-07-31T18:00:08.6232125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.13,f,1835.85,M,1003.85,F*1F
2024-07-31T18:00:12.7316784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6012.79,f,1832.70,M,1002.13,F*12
2024-07-31T18:00:16.8247241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-31T18:00:20.9358160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5980.64,f,1822.90,M,996.77,F*27
2024-07-31T18:00:25.0333087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-31T18:00:29.1263976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.67,f,1814.98,M,992.44,F*24
2024-07-31T18:00:33.2348566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5997.95,f,1828.17,M,999.66,F*25
2024-07-31T18:00:37.3355715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-31T18:00:41.4328053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.37,f,1830.44,M,1000.89,F*1A
2024-07-31T18:00:45.5257585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6022.06,f,1835.52,M,1003.68,F*13
2024-07-31T18:00:49.6369285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-07-31T18:00:53.7299939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.99,f,1830.62,M,1001.00,F*1A
2024-07-31T18:00:57.8437116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-31T18:01:01.9353531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-31T18:01:06.0283177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.90,f,1815.36,M,992.65,F*2B
2024-07-31T18:01:10.1369691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.66,f,1837.84,M,1004.94,F*13
2024-07-31T18:01:14.2768167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-07-31T18:01:18.3286343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6015.19,f,1833.43,M,1002.53,F*16
2024-07-31T18:01:22.4243196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6028.24,f,1837.41,M,1004.71,F*16
2024-07-31T18:01:26.5328786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6024.78,f,1836.35,M,1004.13,F*15
2024-07-31T18:01:30.6299677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6027.01,f,1837.03,M,1004.50,F*1B
2024-07-31T18:01:34.7328573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-31T18:01:38.8338224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6029.48,f,1837.79,M,1004.91,F*18
2024-07-31T18:01:42.9267058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6023.30,f,1835.90,M,1003.88,F*17
2024-07-31T18:01:47.0529019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.56,f,1830.50,M,1000.93,F*13
2024-07-31T18:01:51.1377560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.22,f,1831.00,M,1001.20,F*1F
2024-07-31T18:01:55.2347954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.49,f,1836.87,M,1004.41,F*1B
2024-07-31T18:01:59.3301611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.49,f,1836.87,M,1004.41,F*1B
2024-07-31T18:02:03.4600682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.49,f,1836.87,M,1004.41,F*1B
2024-07-31T18:02:07.5372543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6026.49,f,1836.87,M,1004.41,F*1B
2024-07-31T18:02:11.6301849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.23,f,-7.38,M,-4.04,F*31
2024-07-31T18:02:15.7503505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.51,f,1928.02,M,1054.25,F*16
2024-07-31T18:02:19.8294673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6333.76,f,1930.53,M,1055.63,F*1A
2024-07-31T18:02:24.0161230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6338.78,f,1932.06,M,1056.46,F*19
2024-07-31T18:02:28.3146190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6340.20,f,1932.49,M,1056.70,F*15
2024-07-31T18:02:32.6105909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6318.57,f,1925.90,M,1053.10,F*19
2024-07-31T18:02:36.9125379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6287.84,f,1916.53,M,1047.97,F*15
2024-07-31T18:02:41.1929047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.41,f,1906.65,M,1042.57,F*1E
2024-07-31T18:02:45.4616366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.41,f,1906.65,M,1042.57,F*1E
2024-07-31T18:02:49.6952049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.41,f,1906.65,M,1042.57,F*1E
2024-07-31T18:02:53.9369501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6255.41,f,1906.65,M,1042.57,F*1E
2024-07-31T18:02:58.1735476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.61,f,-7.19,M,-3.93,F*3A
2024-07-31T18:03:02.4069884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.93,f,1953.75,M,1068.32,F*14
2024-07-31T18:03:06.5684232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.37,f,1949.62,M,1066.06,F*1F
2024-07-31T18:03:10.9268212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.16,f,1941.63,M,1061.69,F*13
2024-07-31T18:03:15.2729262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.16,f,1941.63,M,1061.69,F*13
2024-07-31T18:03:19.5843789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.04,f,1962.62,M,1073.17,F*10
2024-07-31T18:03:23.9076717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6431.52,f,1960.33,M,1071.92,F*12
2024-07-31T18:03:28.2844123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.28,f,1955.38,M,1069.21,F*15
2024-07-31T18:03:32.6458370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.08,f,1956.84,M,1070.01,F*1F
2024-07-31T18:03:37.0199537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.08,f,1956.84,M,1070.01,F*1F
2024-07-31T18:03:41.3674635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.60,f,1974.68,M,1079.77,F*16
2024-07-31T18:03:45.7573796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.06,f,1976.95,M,1081.01,F*11
2024-07-31T18:03:50.1313325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.89,f,1974.16,M,1079.48,F*1A
2024-07-31T18:03:54.5368858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6496.69,f,1980.19,M,1082.78,F*19
2024-07-31T18:03:58.9323418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.49,f,1981.04,M,1083.25,F*10
2024-07-31T18:04:02.4784827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6498.85,f,1980.85,M,1083.14,F*1B
2024-07-31T18:04:06.0364683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.03,f,1982.73,M,1084.17,F*1F
2024-07-31T18:04:10.4282340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.47,f,1978.90,M,1082.08,F*10
2024-07-31T18:04:13.9659481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.02,f,1973.89,M,1079.34,F*13
2024-07-31T18:04:17.4844230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.55,f,1974.66,M,1079.76,F*1F
2024-07-31T18:04:20.9995339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.55,f,1974.66,M,1079.76,F*1F
2024-07-31T18:04:24.5267184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.89,f,1971.41,M,1077.98,F*1E
2024-07-31T18:04:28.0481035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.11,f,1971.48,M,1078.02,F*15
2024-07-31T18:04:31.5632063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.60,f,1972.24,M,1078.43,F*16
2024-07-31T18:04:35.0860227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.80,f,1973.52,M,1079.13,F*18
2024-07-31T18:04:39.4822596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.76,f,1971.98,M,1078.29,F*11
2024-07-31T18:04:43.0060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.33,f,1973.38,M,1079.05,F*1B
2024-07-31T18:04:47.4174338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.10,f,1969.95,M,1077.18,F*12
2024-07-31T18:04:50.9196439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6455.88,f,1967.75,M,1075.98,F*1C
2024-07-31T18:04:55.3196728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.90,f,1974.77,M,1079.82,F*1D
2024-07-31T18:04:59.7236079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.36,f,1961.50,M,1072.56,F*1B
2024-07-31T18:05:04.0928479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6477.39,f,1974.31,M,1079.56,F*1A
2024-07-31T18:05:08.4669924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6452.01,f,1966.57,M,1075.34,F*1D
2024-07-31T18:05:12.8568778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.51,f,1962.76,M,1073.25,F*14
2024-07-31T18:05:17.2544790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.41,f,1973.09,M,1078.90,F*16
2024-07-31T18:05:21.6286100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.31,f,1972.46,M,1078.55,F*10
2024-07-31T18:05:25.1435669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.85,f,1972.31,M,1078.47,F*1D
2024-07-31T18:05:29.5489921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.03,f,1972.37,M,1078.50,F*12
2024-07-31T18:05:33.0699960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.30,f,1970.93,M,1077.72,F*17
2024-07-31T18:05:36.5850159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.36,f,1972.17,M,1078.39,F*18
2024-07-31T18:05:40.9812188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.93,f,1972.03,M,1078.32,F*11
2024-07-31T18:05:44.5024266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.65,f,1971.64,M,1078.11,F*1A
2024-07-31T18:05:48.0205251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.57,f,1971.92,M,1078.26,F*17
2024-07-31T18:05:51.5306398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.60,f,1971.63,M,1078.10,F*19
2024-07-31T18:05:55.0610862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.07,f,1971.47,M,1078.01,F*1E
2024-07-31T18:05:58.5837063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.79,f,1971.38,M,1077.97,F*10
2024-07-31T18:06:02.9799613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.56,f,1971.62,M,1078.09,F*15
2024-07-31T18:06:06.5022235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6467.92,f,1971.42,M,1077.99,F*16
2024-07-31T18:06:10.0171532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6464.34,f,1970.33,M,1077.39,F*14
2024-07-31T18:06:13.5321994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.54,f,1970.70,M,1077.59,F*12
2024-07-31T18:06:17.9235502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6468.46,f,1971.59,M,1078.08,F*1D
2024-07-31T18:06:22.3029676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6435.08,f,1961.41,M,1072.51,F*11
2024-07-31T18:06:26.7082468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6439.15,f,1962.65,M,1073.19,F*19
2024-07-31T18:06:31.0653847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6469.55,f,1971.92,M,1078.26,F*15
2024-07-31T18:06:35.4673435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.52,f,1970.08,M,1077.25,F*16
2024-07-31T18:06:39.8445636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.29,f,1970.92,M,1077.71,F*1D
2024-07-31T18:06:44.2342910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6466.50,f,1970.99,M,1077.75,F*1C
2024-07-31T18:06:48.6083387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6473.68,f,1973.18,M,1078.95,F*18
2024-07-31T18:06:52.9825921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.76,f,1968.02,M,1076.13,F*11
2024-07-31T18:06:56.4973845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6433.19,f,1960.84,M,1072.20,F*19
2024-07-31T18:07:00.8932659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.78,f,1961.32,M,1072.46,F*15
2024-07-31T18:07:05.2518162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6434.78,f,1961.32,M,1072.46,F*15
2024-07-31T18:07:09.6139565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.41,f,1975.84,M,1080.40,F*11
2024-07-31T18:07:13.9768004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6474.88,f,1973.54,M,1079.15,F*10
2024-07-31T18:07:18.3750230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.62,f,1974.07,M,1079.44,F*13
2024-07-31T18:07:21.9055990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6482.69,f,1975.92,M,1080.45,F*19
2024-07-31T18:07:26.2981059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6483.38,f,1976.13,M,1080.56,F*14
2024-07-31T18:07:29.8130139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.50,f,1976.78,M,1080.92,F*19
2024-07-31T18:07:33.3435431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6492.61,f,1978.95,M,1082.10,F*18
2024-07-31T18:07:37.7332108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.89,f,1974.76,M,1079.81,F*17
2024-07-31T18:07:41.2534804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.51,f,1980.44,M,1082.92,F*1F
2024-07-31T18:07:45.6632692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.66,f,1982.01,M,1083.78,F*10
2024-07-31T18:07:49.1938110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.46,f,1982.86,M,1084.24,F*14
2024-07-31T18:07:52.7245213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.14,f,1983.38,M,1084.52,F*14
2024-07-31T18:07:56.2606597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.67,f,1984.45,M,1085.11,F*1D
2024-07-31T18:07:59.7939264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.79,f,1985.40,M,1085.63,F*10
2024-07-31T18:08:03.3400875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6514.62,f,1985.66,M,1085.77,F*1C
2024-07-31T18:08:06.8733183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.96,f,1986.68,M,1086.33,F*1A
2024-07-31T18:08:10.4040176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.20,f,1986.44,M,1086.20,F*1B
2024-07-31T18:08:13.9386296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.56,f,1985.33,M,1085.59,F*10
2024-07-31T18:08:17.4848340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.82,f,1982.97,M,1084.30,F*19
2024-07-31T18:08:21.0186128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.04,f,1986.39,M,1086.17,F*13
2024-07-31T18:08:24.5648336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.32,f,1991.05,M,1088.72,F*15
2024-07-31T18:08:28.0998485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.96,f,1992.16,M,1089.33,F*19
2024-07-31T18:08:31.6498928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6536.34,f,1992.28,M,1089.39,F*15
2024-07-31T18:08:35.1959943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.64,f,1993.89,M,1090.27,F*1D
2024-07-31T18:08:38.7421867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.38,f,1995.34,M,1091.06,F*11
2024-07-31T18:08:42.3012259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6547.78,f,1995.76,M,1091.30,F*17
2024-07-31T18:08:45.8475403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.58,f,1996.92,M,1091.93,F*12
2024-07-31T18:08:49.4249138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.08,f,1997.99,M,1092.51,F*14
2024-07-31T18:08:52.9591902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.15,f,1998.92,M,1093.03,F*17
2024-07-31T18:08:56.5052914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.67,f,2000.00,M,1093.61,F*1C
2024-07-31T18:09:00.0742618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.82,f,2001.26,M,1094.30,F*15
2024-07-31T18:09:03.6313184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6567.66,f,2001.82,M,1094.61,F*17
2024-07-31T18:09:07.2087231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.74,f,2002.46,M,1094.96,F*19
2024-07-31T18:09:10.7725133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.84,f,2004.32,M,1095.97,F*1E
2024-07-31T18:09:14.3500076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.01,f,2003.45,M,1095.50,F*19
2024-07-31T18:09:17.9044036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.20,f,2004.12,M,1095.87,F*13
2024-07-31T18:09:21.4817369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.23,f,2006.57,M,1097.20,F*15
2024-07-31T18:09:25.0591784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6589.82,f,2008.58,M,1098.30,F*1B
2024-07-31T18:09:28.6209742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.48,f,2009.69,M,1098.91,F*1E
2024-07-31T18:09:32.2140559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.40,f,2011.19,M,1099.73,F*1E
2024-07-31T18:09:35.7837692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6600.53,f,2011.84,M,1100.09,F*16
2024-07-31T18:09:39.3612763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.49,f,2013.05,M,1100.75,F*19
2024-07-31T18:09:42.9581521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.15,f,2013.86,M,1101.19,F*13
2024-07-31T18:09:46.5354681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.93,f,2013.79,M,1101.15,F*10
2024-07-31T18:09:50.1129526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.32,f,2015.44,M,1102.05,F*14
2024-07-31T18:09:53.7060194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.98,f,2017.47,M,1103.16,F*1C
2024-07-31T18:09:57.2833961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.72,f,2018.60,M,1103.79,F*12
2024-07-31T18:10:00.8764530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6625.41,f,2019.42,M,1104.23,F*1C
2024-07-31T18:10:04.4849390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6628.90,f,2020.49,M,1104.82,F*17
2024-07-31T18:10:08.0814879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.74,f,2021.96,M,1105.62,F*1B
2024-07-31T18:10:11.6903129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6635.82,f,2022.60,M,1105.97,F*14
2024-07-31T18:10:15.2894709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.31,f,2023.36,M,1106.38,F*15
2024-07-31T18:10:18.8868655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6642.29,f,2024.57,M,1107.05,F*1E
2024-07-31T18:10:22.4754601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.78,f,2024.42,M,1106.96,F*16
2024-07-31T18:10:26.0997751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.13,f,2026.96,M,1108.35,F*17
2024-07-31T18:10:29.6864146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.30,f,2027.93,M,1108.88,F*17
2024-07-31T18:10:33.3106346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.25,f,2029.13,M,1109.54,F*11
2024-07-31T18:10:36.9192651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.77,f,2030.20,M,1110.13,F*11
2024-07-31T18:10:40.5279273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.04,f,2031.20,M,1110.67,F*13
2024-07-31T18:10:44.1522435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.47,f,2032.25,M,1111.25,F*16
2024-07-31T18:10:47.7608993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.33,f,2033.12,M,1111.72,F*14
2024-07-31T18:10:51.3851145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.12,f,2033.66,M,1112.02,F*12
2024-07-31T18:10:54.9877529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.61,f,2035.03,M,1112.77,F*15
2024-07-31T18:10:58.6120374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.42,f,2036.19,M,1113.40,F*10
2024-07-31T18:11:02.2418894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.16,f,2037.33,M,1114.03,F*1C
2024-07-31T18:11:05.8660942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.60,f,2038.69,M,1114.77,F*12
2024-07-31T18:11:09.5060950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6690.32,f,2039.21,M,1115.05,F*15
2024-07-31T18:11:13.1408356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.52,f,2040.49,M,1115.75,F*10
2024-07-31T18:11:16.7651103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.59,f,2041.43,M,1116.26,F*16
2024-07-31T18:11:20.4049893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6696.61,f,2041.13,M,1116.10,F*1C
2024-07-31T18:11:24.0385303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.53,f,2040.49,M,1115.75,F*11
2024-07-31T18:11:27.6665807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.58,f,2041.73,M,1116.43,F*18
2024-07-31T18:11:31.2968488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.99,f,2043.07,M,1117.16,F*17
2024-07-31T18:11:34.9233849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6714.54,f,2046.59,M,1119.09,F*1F
2024-07-31T18:11:38.5702031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.92,f,2041.53,M,1116.32,F*15
2024-07-31T18:11:42.2162596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.19,f,2038.86,M,1114.86,F*12
2024-07-31T18:11:45.8560740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-31T18:11:49.4803843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.66,f,2039.62,M,1115.28,F*1D
2024-07-31T18:11:53.1202007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.86,f,2042.42,M,1116.81,F*14
2024-07-31T18:11:56.7601904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.06,f,2040.65,M,1115.84,F*10
2024-07-31T18:12:00.3785750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-31T18:12:04.0339611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6694.75,f,2040.56,M,1115.79,F*17
2024-07-31T18:12:07.6482841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.17,f,2022.71,M,1106.03,F*15
2024-07-31T18:12:11.2742327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.36,f,2020.02,M,1104.56,F*12
2024-07-31T18:12:14.8867796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.91,f,2011.35,M,1099.82,F*12
2024-07-31T18:12:18.4799680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.36,f,2020.02,M,1104.56,F*12
2024-07-31T18:12:22.0729714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6626.12,f,2019.64,M,1104.35,F*1A
2024-07-31T18:12:25.6660009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6622.41,f,2018.51,M,1103.74,F*1D
2024-07-31T18:12:29.2746630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.85,f,2015.29,M,1101.98,F*17
2024-07-31T18:12:32.8681039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-31T18:12:36.4585612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.63,f,2012.48,M,1100.44,F*1D
2024-07-31T18:12:40.0360761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.01,f,2012.29,M,1100.33,F*1E
2024-07-31T18:12:43.6134244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6593.35,f,2009.65,M,1098.89,F*11
2024-07-31T18:12:47.2064460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-07-31T18:12:50.7869383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.57,f,2013.99,M,1101.26,F*17
2024-07-31T18:12:54.3670483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6599.54,f,2011.54,M,1099.92,F*1C
2024-07-31T18:12:57.9600511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.48,f,2013.05,M,1100.75,F*18
2024-07-31T18:13:01.5496448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.51,f,2005.13,M,1096.42,F*12
2024-07-31T18:13:05.1194182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.75,f,2005.51,M,1096.63,F*10
2024-07-31T18:13:08.6967653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.09,f,2002.87,M,1095.18,F*10
2024-07-31T18:13:12.2585966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6563.26,f,2000.48,M,1093.88,F*10
2024-07-31T18:13:15.8360443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.62,f,2002.12,M,1094.77,F*11
2024-07-31T18:13:19.3978199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.24,f,2002.30,M,1094.87,F*1D
2024-07-31T18:13:22.9908916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.24,f,2002.30,M,1094.87,F*1D
2024-07-31T18:13:26.5402515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.42,f,2004.19,M,1095.90,F*1A
2024-07-31T18:13:30.1020475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6571.71,f,2003.06,M,1095.29,F*15
2024-07-31T18:13:33.6761820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6572.33,f,2003.25,M,1095.39,F*10
2024-07-31T18:13:37.2416189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.46,f,1996.89,M,1091.91,F*15
2024-07-31T18:13:40.8052227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.69,f,1996.65,M,1091.78,F*1C
2024-07-31T18:13:44.3669912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.91,f,1992.14,M,1089.32,F*1D
2024-07-31T18:13:47.9166762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.56,f,1993.26,M,1089.93,F*11
2024-07-31T18:13:51.4742540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6535.85,f,1992.13,M,1089.31,F*1C
2024-07-31T18:13:55.0205286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6537.09,f,1992.50,M,1089.51,F*1B
2024-07-31T18:13:58.5667406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6532.76,f,1991.19,M,1088.79,F*13
2024-07-31T18:14:02.1284801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6534.62,f,1991.75,M,1089.10,F*14
2024-07-31T18:14:05.6902040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.49,f,1988.36,M,1087.25,F*1C
2024-07-31T18:14:09.2363195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.65,f,1983.84,M,1084.77,F*1D
2024-07-31T18:14:12.7668901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-07-31T18:14:16.2974877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6506.17,f,1983.08,M,1084.36,F*17
2024-07-31T18:14:19.8341359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6503.70,f,1982.33,M,1083.95,F*14
2024-07-31T18:14:23.3729648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-31T18:14:26.9189358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-31T18:14:30.4555803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-31T18:14:34.0017354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6504.32,f,1982.52,M,1084.05,F*1C
2024-07-31T18:14:37.5284311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.87,f,-7.58,M,-4.14,F*38
2024-07-31T18:14:41.0556068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.78,f,2108.24,M,1152.80,F*12
2024-07-31T18:14:45.2893221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.21,f,2107.45,M,1152.37,F*18
2024-07-31T18:14:49.0563646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6898.09,f,2102.54,M,1149.68,F*12
2024-07-31T18:14:52.8212501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.10,f,2108.03,M,1152.68,F*1F
2024-07-31T18:14:56.5582002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6894.68,f,2101.50,M,1149.11,F*10
2024-07-31T18:15:00.3136188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.66,f,2111.85,M,1154.78,F*12
2024-07-31T18:15:04.0504079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6906.85,f,2105.21,M,1151.14,F*17
2024-07-31T18:15:07.8152989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.53,f,2100.84,M,1148.75,F*15
2024-07-31T18:15:11.5708033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.53,f,2100.84,M,1148.75,F*15
2024-07-31T18:15:15.2995887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.53,f,2100.84,M,1148.75,F*15
2024-07-31T18:15:19.0486347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.44,f,2075.21,M,1134.74,F*16
2024-07-31T18:15:22.8039788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.80,f,2074.10,M,1134.13,F*10
2024-07-31T18:15:26.5159801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.97,f,2069.58,M,1131.66,F*1B
2024-07-31T18:15:30.2217483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.97,f,2069.58,M,1131.66,F*1B
2024-07-31T18:15:33.8947711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.97,f,2069.58,M,1131.66,F*1B
2024-07-31T18:15:37.5659920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.97,f,2069.58,M,1131.66,F*1B
2024-07-31T18:15:41.2526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.91,f,-7.59,M,-4.15,F*3F
2024-07-31T18:15:44.9238081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.38,f,2061.48,M,1127.23,F*15
2024-07-31T18:15:48.5168966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.38,f,2061.48,M,1127.23,F*15
2024-07-31T18:15:52.8159473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.38,f,2061.48,M,1127.23,F*15
2024-07-31T18:15:56.5026385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.38,f,2061.48,M,1127.23,F*15
2024-07-31T18:16:00.1774212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6983.70,f,2128.63,M,1163.95,F*11
2024-07-31T18:16:03.8485500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6982.51,f,2128.27,M,1163.75,F*1D
2024-07-31T18:16:07.6158001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.09,f,2124.48,M,1161.68,F*16
2024-07-31T18:16:11.4147390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.48,f,2122.47,M,1160.58,F*1A
2024-07-31T18:16:15.1993614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.26,f,2116.31,M,1157.21,F*1C
2024-07-31T18:16:18.9721587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.54,f,2115.17,M,1156.59,F*1D
2024-07-31T18:16:22.7705933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.39,f,2115.74,M,1156.90,F*19
2024-07-31T18:16:26.5197900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6938.35,f,2114.81,M,1156.39,F*13
2024-07-31T18:16:30.3002837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.53,f,2106.33,M,1151.76,F*1F
2024-07-31T18:16:34.0650700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.44,f,2105.39,M,1151.24,F*11
2024-07-31T18:16:37.8301286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.98,f,2100.67,M,1148.66,F*1E
2024-07-31T18:16:41.5793636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.76,f,2096.34,M,1146.29,F*1B
2024-07-31T18:16:45.3178042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6880.85,f,2097.28,M,1146.81,F*11
2024-07-31T18:16:49.0512929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.54,f,2092.01,M,1143.92,F*19
2024-07-31T18:16:52.7878316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6853.03,f,2088.80,M,1142.17,F*16
2024-07-31T18:16:56.5215371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6851.79,f,2088.43,M,1141.97,F*1D
2024-07-31T18:16:59.9799018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-07-31T18:17:03.7157075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6847.47,f,2087.11,M,1141.24,F*17
2024-07-31T18:17:07.4123733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.97,f,2079.95,M,1137.33,F*12
2024-07-31T18:17:11.0708295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.08,f,2076.93,M,1135.68,F*15
2024-07-31T18:17:14.8514154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.26,f,2068.45,M,1131.04,F*17
2024-07-31T18:17:18.5538157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.29,f,2070.90,M,1132.38,F*16
2024-07-31T18:17:22.2069232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.23,f,2062.04,M,1127.54,F*12
2024-07-31T18:17:25.8625478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.23,f,2062.04,M,1127.54,F*12
2024-07-31T18:17:29.6028051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.23,f,2062.04,M,1127.54,F*12
2024-07-31T18:17:33.2639080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.49,f,2048.10,M,1119.92,F*1F
2024-07-31T18:17:36.9350349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-31T18:17:40.5281517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-07-31T18:17:44.1767121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.08,f,2041.88,M,1116.51,F*1B
2024-07-31T18:17:47.8268013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.74,f,2035.07,M,1112.79,F*1B
2024-07-31T18:17:51.4605937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6673.73,f,2034.15,M,1112.29,F*1E
2024-07-31T18:17:55.0753721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.49,f,2033.16,M,1111.75,F*1A
2024-07-31T18:17:58.7321355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-07-31T18:18:02.3708341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-07-31T18:18:05.9795292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-07-31T18:18:09.5725469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.29,f,2025.48,M,1107.55,F*13
2024-07-31T18:18:13.2123878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.35,f,-7.12,M,-3.89,F*3B
2024-07-31T18:18:16.8094390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7101.14,f,2164.43,M,1183.52,F*1F
2024-07-31T18:18:20.2775646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7105.84,f,2165.86,M,1184.31,F*18
2024-07-31T18:18:23.8549358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.11,f,2155.88,M,1178.85,F*15
2024-07-31T18:18:27.7026445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.44,f,2147.45,M,1174.24,F*15
2024-07-31T18:18:31.5409812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.44,f,2147.45,M,1174.24,F*15
2024-07-31T18:18:35.3544995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.68,f,2136.85,M,1168.45,F*1B
2024-07-31T18:18:39.1976814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7010.71,f,2136.86,M,1168.45,F*10
2024-07-31T18:18:43.0003514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6988.43,f,2130.07,M,1164.74,F*19
2024-07-31T18:18:46.7964652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.85,f,2121.97,M,1160.31,F*18
2024-07-31T18:18:50.6550065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.85,f,2121.97,M,1160.31,F*18
2024-07-31T18:18:54.4042637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6961.85,f,2121.97,M,1160.31,F*18
2024-07-31T18:18:58.1870487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6939.59,f,2115.19,M,1156.60,F*14
2024-07-31T18:19:01.9363352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.93,f,2112.55,M,1155.16,F*16
2024-07-31T18:19:05.6910779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.45,f,2106.91,M,1152.07,F*17
2024-07-31T18:19:09.4560083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.97,f,2104.63,M,1150.83,F*1E
2024-07-31T18:19:13.2520478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.44,f,2105.39,M,1151.24,F*11
2024-07-31T18:19:17.0349910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.98,f,2100.68,M,1148.66,F*11
2024-07-31T18:19:20.7686149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.27,f,2099.85,M,1148.21,F*1D
2024-07-31T18:19:24.5108631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.40,f,2092.57,M,1144.23,F*14
2024-07-31T18:19:28.2312091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.81,f,2084.47,M,1139.80,F*14
2024-07-31T18:19:31.9508031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-31T18:19:35.6706712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-31T18:19:39.3729899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-31T18:19:43.0983116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.21,f,2080.32,M,1137.53,F*14
2024-07-31T18:19:46.8164193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.93,f,2076.89,M,1135.66,F*15
2024-07-31T18:19:50.5344281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.92,f,2081.45,M,1138.15,F*1D
2024-07-31T18:19:54.2367795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.45,f,2077.05,M,1135.74,F*1F
2024-07-31T18:19:57.9548561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.92,f,2081.45,M,1138.15,F*1D
2024-07-31T18:20:01.6301318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6830.77,f,2082.02,M,1138.46,F*19
2024-07-31T18:20:05.3209706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.72,f,2077.43,M,1135.95,F*17
2024-07-31T18:20:09.0308493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.72,f,2077.43,M,1135.95,F*17
2024-07-31T18:20:12.7176383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.64,f,2062.78,M,1127.94,F*14
2024-07-31T18:20:16.4043540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.19,f,2060.20,M,1126.53,F*16
2024-07-31T18:20:20.1156071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.91,f,2060.72,M,1126.82,F*17
2024-07-31T18:20:23.9000617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.29,f,2060.54,M,1126.71,F*1C
2024-07-31T18:20:27.6069285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.05,f,2060.16,M,1126.51,F*1C
2024-07-31T18:20:31.2792207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.05,f,2060.16,M,1126.51,F*1C
2024-07-31T18:20:34.9698447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.05,f,2060.16,M,1126.51,F*1C
2024-07-31T18:20:38.5098134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.23,f,2048.02,M,1119.87,F*14
2024-07-31T18:20:42.1687698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.12,f,2044.33,M,1117.85,F*1B
2024-07-31T18:20:45.7930595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-31T18:20:49.4484619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-31T18:20:53.0471577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-31T18:20:56.6557953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6693.51,f,2040.18,M,1115.59,F*1E
2024-07-31T18:21:00.2487945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.67,f,-7.21,M,-3.95,F*31
2024-07-31T18:21:03.9200054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7078.94,f,2157.66,M,1179.82,F*17
2024-07-31T18:21:07.3254555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7073.52,f,2156.01,M,1178.92,F*16
2024-07-31T18:21:10.7623883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.30,f,2151.37,M,1176.38,F*17
2024-07-31T18:21:14.6251684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.18,f,2150.11,M,1175.70,F*1B
2024-07-31T18:21:18.4646791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.18,f,2150.11,M,1175.70,F*1B
2024-07-31T18:21:22.2608309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.18,f,2150.11,M,1175.70,F*1B
2024-07-31T18:21:26.0724545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.86,f,2120.45,M,1159.48,F*15
2024-07-31T18:21:29.9174154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.86,f,2120.45,M,1159.48,F*15
2024-07-31T18:21:33.6823681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.48,f,2116.37,M,1157.25,F*16
2024-07-31T18:21:37.4690514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.28,f,2109.91,M,1153.71,F*10
2024-07-31T18:21:41.2288371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6926.61,f,2111.23,M,1154.43,F*1F
2024-07-31T18:21:44.9936933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6937.12,f,2114.43,M,1156.19,F*15
2024-07-31T18:21:48.7743816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.28,f,2120.28,M,1159.38,F*1D
2024-07-31T18:21:52.5236639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.72,f,2115.53,M,1156.79,F*15
2024-07-31T18:21:56.3978954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.35,f,2107.80,M,1152.56,F*12
2024-07-31T18:22:00.1471142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.71,f,2106.69,M,1151.95,F*1C
2024-07-31T18:22:03.8964681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6912.39,f,2106.90,M,1152.06,F*1C
2024-07-31T18:22:07.6611947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.31,f,2107.79,M,1152.55,F*13
2024-07-31T18:22:11.3598246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-07-31T18:22:15.0934780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6921.04,f,2109.53,M,1153.51,F*11
2024-07-31T18:22:18.8427746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6916.71,f,2108.21,M,1152.79,F*18
2024-07-31T18:22:22.6076480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.62,f,2107.27,M,1152.27,F*1D
2024-07-31T18:22:26.3725482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6925.37,f,2110.85,M,1154.23,F*14
2024-07-31T18:22:30.1218547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-07-31T18:22:33.8735452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.83,f,2108.55,M,1152.97,F*17
2024-07-31T18:22:37.6385399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6918.20,f,2108.67,M,1153.03,F*1C
2024-07-31T18:22:41.3987092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.33,f,2108.40,M,1152.89,F*17
2024-07-31T18:22:45.1480480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.29,f,2105.95,M,1151.55,F*14
2024-07-31T18:22:48.9008933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.03,f,2099.47,M,1148.01,F*16
2024-07-31T18:22:52.6377030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.03,f,2099.47,M,1148.01,F*16
2024-07-31T18:22:56.4094804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.03,f,2099.47,M,1148.01,F*16
2024-07-31T18:23:00.1640916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.23,f,2075.45,M,1134.87,F*18
2024-07-31T18:23:03.8853781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.62,f,2072.22,M,1133.10,F*15
2024-07-31T18:23:07.6470258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-31T18:23:11.3269993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.88,f,2063.16,M,1128.15,F*16
2024-07-31T18:23:14.9575125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6765.84,f,2062.23,M,1127.64,F*19
2024-07-31T18:23:18.6287416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.09,f,2062.61,M,1127.85,F*17
2024-07-31T18:23:22.3178189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.65,f,2064.30,M,1128.78,F*16
2024-07-31T18:23:26.0045109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-31T18:23:29.6757164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-07-31T18:23:33.3675071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-07-31T18:23:37.0229861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.38,F*1C
2024-07-31T18:23:40.7625684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.34,f,2043.79,M,1117.56,F*1A
2024-07-31T18:23:44.4181162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.02,f,2043.39,M,1117.34,F*1E
2024-07-31T18:23:48.0267971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.02,f,2043.39,M,1117.34,F*1E
2024-07-31T18:23:51.6411793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.02,f,2043.39,M,1117.34,F*1E
2024-07-31T18:23:55.2966061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.02,f,2043.39,M,1117.34,F*1E
2024-07-31T18:23:58.9522421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.98,f,-7.31,M,-4.00,F*3B
2024-07-31T18:24:02.6052894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.90,f,1975.68,M,1080.32,F*19
2024-07-31T18:24:06.0557607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.93,f,1972.34,M,1078.49,F*11
2024-07-31T18:24:09.5864105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.93,f,1972.34,M,1078.49,F*11
2024-07-31T18:24:13.1012549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.93,f,1972.34,M,1078.49,F*11
2024-07-31T18:24:16.6629946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6470.93,f,1972.34,M,1078.49,F*11
2024-07-31T18:24:20.1816878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.44,f,-7.14,M,-3.91,F*32
2024-07-31T18:24:23.6811343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.38,f,2121.22,M,1159.90,F*1A
2024-07-31T18:24:27.0741973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6960.88,f,2121.68,M,1160.15,F*12
2024-07-31T18:24:30.4642217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6943.92,f,2116.51,M,1157.32,F*17
2024-07-31T18:24:34.2692379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.49,f,2123.39,M,1161.08,F*12
2024-07-31T18:24:38.1316880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.49,f,2123.39,M,1161.08,F*12
2024-07-31T18:24:41.9628639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.49,f,2123.39,M,1161.08,F*12
2024-07-31T18:24:45.7144357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6966.49,f,2123.39,M,1161.08,F*12
2024-07-31T18:24:49.5105710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.19,f,2108.97,M,1153.20,F*19
2024-07-31T18:24:53.2130246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6913.29,f,2107.17,M,1152.22,F*14
2024-07-31T18:24:56.9466294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6901.87,f,2103.69,M,1150.31,F*1E
2024-07-31T18:25:00.6647421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.79,f,2105.49,M,1151.30,F*1D
2024-07-31T18:25:04.3827888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6879.00,f,2096.72,M,1146.50,F*18
2024-07-31T18:25:08.1517504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.96,f,2094.27,M,1145.16,F*1D
2024-07-31T18:25:11.9009502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.37,f,2086.17,M,1140.73,F*17
2024-07-31T18:25:15.6068371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.35,f,2079.76,M,1137.23,F*16
2024-07-31T18:25:19.2998224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.70,f,2077.12,M,1135.78,F*13
2024-07-31T18:25:23.0257409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.77,f,2071.65,M,1132.79,F*11
2024-07-31T18:25:26.7437761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.77,f,2071.65,M,1132.79,F*11
2024-07-31T18:25:30.4342140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.67,f,2069.19,M,1131.45,F*11
2024-07-31T18:25:34.1264652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.65,f,2059.43,M,1126.11,F*1B
2024-07-31T18:25:37.8029196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.99,f,2051.30,M,1121.67,F*1A
2024-07-31T18:25:41.4603781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.79,f,2053.37,M,1122.80,F*15
2024-07-31T18:25:45.1314226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.75,f,2049.70,M,1120.79,F*16
2024-07-31T18:25:48.8027168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.75,f,2049.70,M,1120.79,F*16
2024-07-31T18:25:52.4424161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.64,f,2030.47,M,1110.27,F*14
2024-07-31T18:25:56.1167811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.64,f,2030.47,M,1110.27,F*14
2024-07-31T18:25:59.7097528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.64,f,2030.47,M,1110.27,F*14
2024-07-31T18:26:03.3341947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.64,f,2030.47,M,1110.27,F*14
2024-07-31T18:26:06.9428575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.22,f,-7.69,M,-4.20,F*33
2024-07-31T18:26:10.5357917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.64,f,2147.51,M,1174.27,F*11
2024-07-31T18:26:13.9320962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7048.16,f,2148.28,M,1174.69,F*12
2024-07-31T18:26:17.3378511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.46,f,2143.80,M,1172.24,F*1D
2024-07-31T18:26:21.1964710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.56,f,2143.53,M,1172.09,F*1C
2024-07-31T18:26:25.0081988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.52,f,2140.16,M,1170.25,F*14
2024-07-31T18:26:28.8199190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.52,f,2140.16,M,1170.25,F*14
2024-07-31T18:26:32.6159734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7065.05,f,2153.43,M,1177.51,F*10
2024-07-31T18:26:36.4477707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.91,f,2154.60,M,1178.15,F*19
2024-07-31T18:26:40.2750581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.92,f,2151.56,M,1176.49,F*1E
2024-07-31T18:26:44.1079895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7058.30,f,2151.37,M,1176.38,F*17
2024-07-31T18:26:47.9508320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.05,f,2149.77,M,1175.51,F*1B
2024-07-31T18:26:51.7938602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.92,f,2140.59,M,1170.49,F*1A
2024-07-31T18:26:55.7149404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.92,f,2140.59,M,1170.49,F*1A
2024-07-31T18:26:59.5111647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7022.92,f,2140.59,M,1170.49,F*1A
2024-07-31T18:27:03.2759351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7092.90,f,2161.92,M,1182.15,F*13
2024-07-31T18:27:07.0720167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.47,f,2149.90,M,1175.58,F*1D
2024-07-31T18:27:10.9014608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.54,f,2158.45,M,1180.26,F*1B
2024-07-31T18:27:14.7089520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7081.54,f,2158.45,M,1180.26,F*1B
2024-07-31T18:27:18.5714002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.84,f,2146.66,M,1173.81,F*16
2024-07-31T18:27:22.3832528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.00,f,2142.14,M,1171.33,F*1C
2024-07-31T18:27:26.2106160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.66,f,2141.73,M,1171.11,F*10
2024-07-31T18:27:30.0582487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.80,f,2140.24,M,1170.30,F*1E
2024-07-31T18:27:33.8264777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6996.47,f,2132.53,M,1166.08,F*18
2024-07-31T18:27:37.6112676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.09,f,2127.84,M,1163.52,F*10
2024-07-31T18:27:41.4910933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6981.09,f,2127.84,M,1163.51,F*13
2024-07-31T18:27:45.3457598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.34,f,2118.77,M,1158.56,F*1F
2024-07-31T18:27:49.1222857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.80,f,2109.16,M,1153.30,F*10
2024-07-31T18:27:52.8437411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6929.08,f,2111.98,M,1154.85,F*15
2024-07-31T18:27:56.5931190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6923.42,f,2110.26,M,1153.90,F*16
2024-07-31T18:28:00.3735915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.93,f,2104.62,M,1150.82,F*1A
2024-07-31T18:28:04.1299810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6904.93,f,2104.62,M,1150.82,F*1A
2024-07-31T18:28:07.8791197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6875.29,f,2095.59,M,1145.88,F*13
2024-07-31T18:28:11.6126638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.40,f,2096.23,M,1146.23,F*12
2024-07-31T18:28:15.3351077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.84,f,2085.70,M,1140.47,F*1C
2024-07-31T18:28:19.0740460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6842.80,f,2085.69,M,1140.47,F*10
2024-07-31T18:28:22.8127373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-07-31T18:28:26.4994465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.03,f,2065.33,M,1129.34,F*19
2024-07-31T18:28:30.1747599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.93,f,2059.21,M,1125.99,F*16
2024-07-31T18:28:33.8839384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.93,f,2059.21,M,1125.99,F*16
2024-07-31T18:28:37.5550629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.93,f,2059.21,M,1125.99,F*16
2024-07-31T18:28:41.2105552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-07-31T18:28:44.8817174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-07-31T18:28:48.5085794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-07-31T18:28:52.1412347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.61,f,2051.49,M,1121.77,F*1A
2024-07-31T18:28:55.8281254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.61,f,2035.64,M,1113.10,F*1A
2024-07-31T18:28:59.4679342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.29,f,2035.85,M,1113.22,F*19
2024-07-31T18:29:03.0786440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6679.29,f,2035.85,M,1113.22,F*19
2024-07-31T18:29:06.7205883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.72,f,2033.84,M,1112.12,F*19
2024-07-31T18:29:10.3653910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.72,f,2033.84,M,1112.12,F*19
2024-07-31T18:29:14.0396790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.72,f,2033.84,M,1112.12,F*19
2024-07-31T18:29:17.6529729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6672.72,f,2033.84,M,1112.12,F*19
2024-07-31T18:29:21.2303869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.84,f,-7.57,M,-4.14,F*34
2024-07-31T18:29:24.8410177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.50,f,2202.64,M,1204.42,F*12
2024-07-31T18:29:28.2854866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.08,f,2203.42,M,1204.85,F*1E
2024-07-31T18:29:31.7193801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.09,f,2202.82,M,1204.52,F*16
2024-07-31T18:29:35.6275320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7227.07,f,2202.81,M,1204.51,F*18
2024-07-31T18:29:39.5541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.94,f,2193.02,M,1199.16,F*1D
2024-07-31T18:29:43.4947018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.47,f,2202.63,M,1204.41,F*10
2024-07-31T18:29:47.4037743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.95,f,2198.51,M,1202.16,F*1D
2024-07-31T18:29:51.3123919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7207.32,f,2196.79,M,1201.22,F*14
2024-07-31T18:29:55.2177359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7212.25,f,2198.29,M,1202.04,F*1A
2024-07-31T18:29:59.1459861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.38,f,2201.69,M,1203.90,F*1F
2024-07-31T18:30:03.0792372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.03,f,2199.14,M,1202.51,F*16
2024-07-31T18:30:07.0160449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7238.84,f,2206.40,M,1206.47,F*11
2024-07-31T18:30:10.9214434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7234.09,f,2204.95,M,1205.68,F*1C
2024-07-31T18:30:14.8737484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.84,f,2204.88,M,1205.64,F*1E
2024-07-31T18:30:18.7637309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.73,f,2207.28,M,1206.96,F*14
2024-07-31T18:30:22.6575846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.90,f,2210.68,M,1208.82,F*12
2024-07-31T18:30:26.6254090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7241.10,f,2207.09,M,1206.85,F*10
2024-07-31T18:30:30.5658674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.88,f,2208.85,M,1207.81,F*18
2024-07-31T18:30:34.5025718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.97,f,2209.79,M,1208.33,F*1D
2024-07-31T18:30:38.4288868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.20,f,2210.17,M,1208.53,F*1E
2024-07-31T18:30:42.5062245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.46,f,2216.95,M,1212.24,F*19
2024-07-31T18:30:46.5522831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-07-31T18:30:50.4264542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.19,f,2214.12,M,1210.70,F*1B
2024-07-31T18:30:54.3789100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.23,f,2216.57,M,1212.04,F*17
2024-07-31T18:30:58.2686448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7298.19,f,2224.49,M,1216.37,F*10
2024-07-31T18:31:02.2054695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.67,f,2225.24,M,1216.78,F*18
2024-07-31T18:31:06.1291523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.14,f,2223.25,M,1215.69,F*14
2024-07-31T18:31:10.0814188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.01,f,2225.04,M,1216.67,F*14
2024-07-31T18:31:14.0211478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.82,f,2226.51,M,1217.47,F*1B
2024-07-31T18:31:18.0173689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7318.15,f,2230.57,M,1219.69,F*1B
2024-07-31T18:31:21.9698541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.45,f,2231.27,M,1220.08,F*1E
2024-07-31T18:31:25.9438673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7324.76,f,2232.59,M,1220.79,F*16
2024-07-31T18:31:29.9587186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.79,f,2233.81,M,1221.46,F*1C
2024-07-31T18:31:33.9344980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.19,f,2234.55,M,1221.86,F*10
2024-07-31T18:31:37.8868152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7334.49,f,2235.55,M,1222.41,F*19
2024-07-31T18:31:41.8704038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.11,f,2236.35,M,1222.85,F*1A
2024-07-31T18:31:45.8540742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.22,f,2237.30,M,1223.37,F*16
2024-07-31T18:31:49.8295158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.42,f,2232.79,M,1220.90,F*15
2024-07-31T18:31:53.8314479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7332.82,f,2235.04,M,1222.14,F*1C
2024-07-31T18:31:57.8179088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7345.80,f,2239.00,M,1224.30,F*16
2024-07-31T18:32:01.8171854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7341.60,f,2237.72,M,1223.60,F*15
2024-07-31T18:32:05.7940769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7352.59,f,2241.07,M,1225.43,F*19
2024-07-31T18:32:09.7639767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7348.27,f,2239.75,M,1224.71,F*11
2024-07-31T18:32:13.7735792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.43,f,2236.45,M,1222.91,F*1F
2024-07-31T18:32:17.7571636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.56,f,2238.62,M,1224.09,F*13
2024-07-31T18:32:21.7333852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.59,f,2245.03,M,1227.60,F*1E
2024-07-31T18:32:25.7225089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.76,f,2246.30,M,1228.29,F*1E
2024-07-31T18:32:29.7267599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.78,f,2248.14,M,1229.30,F*1C
2024-07-31T18:32:33.7416229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7375.48,f,2248.05,M,1229.25,F*1B
2024-07-31T18:32:37.7346897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7369.09,f,2246.10,M,1228.18,F*16
2024-07-31T18:32:41.7424316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7363.11,f,2244.28,M,1227.19,F*12
2024-07-31T18:32:45.7727718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7389.49,f,2252.32,M,1231.58,F*15
2024-07-31T18:32:49.7291822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.24,f,2253.46,M,1232.21,F*1A
2024-07-31T18:32:53.7439886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7396.91,f,2254.58,M,1232.82,F*10
2024-07-31T18:32:57.7621964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7401.66,f,2256.03,M,1233.61,F*11
2024-07-31T18:33:01.7954512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7403.92,f,2256.71,M,1233.99,F*1A
2024-07-31T18:33:05.8882556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.09,f,2257.38,M,1234.35,F*10
2024-07-31T18:33:09.8919208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7408.87,f,2258.22,M,1234.81,F*13
2024-07-31T18:33:13.8860015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.57,f,2260.57,M,1236.09,F*1A
2024-07-31T18:33:17.8695268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.62,f,2261.50,M,1236.60,F*1A
2024-07-31T18:33:21.9345809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.00,f,2262.84,M,1237.33,F*1D
2024-07-31T18:33:25.9539808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7428.57,f,2264.23,M,1238.09,F*1E
2024-07-31T18:33:29.9620657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.71,f,2265.49,M,1238.79,F*1B
2024-07-31T18:33:33.9959754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.24,f,2266.87,M,1239.54,F*11
2024-07-31T18:33:38.1201854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7441.21,f,2268.08,M,1240.20,F*11
2024-07-31T18:33:42.1505919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.47,f,2269.38,M,1240.91,F*1D
2024-07-31T18:33:46.1497450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.96,f,2270.75,M,1241.66,F*15
2024-07-31T18:33:50.1960246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7454.00,f,2271.98,M,1242.33,F*17
2024-07-31T18:33:54.2107821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7458.81,f,2273.44,M,1243.13,F*12
2024-07-31T18:33:58.2604939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7464.28,f,2275.11,M,1244.05,F*18
2024-07-31T18:34:02.3103873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7468.57,f,2276.42,M,1244.76,F*1D
2024-07-31T18:34:06.3756726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7472.08,f,2277.49,M,1245.35,F*10
2024-07-31T18:34:10.4307455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.30,f,2279.08,M,1246.22,F*10
2024-07-31T18:34:14.4914753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7483.46,f,2280.96,M,1247.24,F*1C
2024-07-31T18:34:18.5597677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7487.81,f,2282.28,M,1247.97,F*1C
2024-07-31T18:34:22.6057528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7491.10,f,2283.29,M,1248.52,F*15
2024-07-31T18:34:26.6676218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7496.66,f,2284.98,M,1249.44,F*18
2024-07-31T18:34:30.7494768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.84,f,2286.87,M,1250.47,F*1F
2024-07-31T18:34:34.8298437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.17,f,2288.19,M,1251.20,F*19
2024-07-31T18:34:38.9071656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.17,f,2288.19,M,1251.20,F*19
2024-07-31T18:34:42.9532687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7507.17,f,2288.19,M,1251.20,F*19
2024-07-31T18:34:47.0325313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.52,f,2258.42,M,1234.92,F*1E
2024-07-31T18:34:51.1318205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.39,f,2258.38,M,1234.90,F*1C
2024-07-31T18:34:55.1779200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.39,f,2258.38,M,1234.90,F*1C
2024-07-31T18:34:59.1928013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.39,f,2258.38,M,1234.90,F*1C
2024-07-31T18:35:03.1763392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.41,f,2228.21,M,1218.40,F*10
2024-07-31T18:35:07.2198391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.77,f,2235.94,M,1222.63,F*18
2024-07-31T18:35:11.2033946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.83,f,2235.96,M,1222.64,F*16
2024-07-31T18:35:15.2025915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7335.83,f,2235.96,M,1222.64,F*16
2024-07-31T18:35:19.1706125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.16,f,2210.15,M,1208.53,F*19
2024-07-31T18:35:23.1590524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.50,f,2219.40,M,1213.58,F*1E
2024-07-31T18:35:27.0957880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7281.50,f,2219.40,M,1213.58,F*1E
2024-07-31T18:35:31.0413837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.70,f,2212.45,M,1209.78,F*1F
2024-07-31T18:35:35.0094332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-07-31T18:35:38.9613430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-07-31T18:35:42.8824503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.62,f,2212.43,M,1209.77,F*15
2024-07-31T18:35:46.8053496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.10,f,-7.35,M,-4.02,F*3A
2024-07-31T18:35:50.7577201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7591.34,f,2313.84,M,1265.22,F*15
2024-07-31T18:35:54.6942747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7577.04,f,2309.48,M,1262.84,F*1E
2024-07-31T18:35:58.7735879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7577.04,f,2309.48,M,1262.84,F*1E
2024-07-31T18:36:02.8978421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7577.04,f,2309.48,M,1262.84,F*1E
2024-07-31T18:36:06.9965514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7486.25,f,2281.81,M,1247.71,F*1B
2024-07-31T18:36:11.1362694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.01,f,2282.34,M,1248.00,F*17
2024-07-31T18:36:15.1980067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.01,f,2282.34,M,1248.00,F*17
2024-07-31T18:36:19.2753281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7488.01,f,2282.34,M,1248.00,F*17
2024-07-31T18:36:23.3214052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.39,f,2255.03,M,1233.06,F*1E
2024-07-31T18:36:27.4028102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7407.63,f,2257.85,M,1234.60,F*1B
2024-07-31T18:36:31.4178031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.67,f,2260.30,M,1235.94,F*1C
2024-07-31T18:36:35.4367983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.67,f,2260.30,M,1235.94,F*1C
2024-07-31T18:36:39.4551836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.24,f,2247.67,M,1229.04,F*18
2024-07-31T18:36:43.4856957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.24,f,2247.67,M,1229.04,F*18
2024-07-31T18:36:47.5785940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7374.24,f,2247.67,M,1229.04,F*18
2024-07-31T18:36:51.5933459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.57,f,2219.12,M,1213.43,F*15
2024-07-31T18:36:55.5613984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.91,f,2211.30,M,1209.15,F*16
2024-07-31T18:36:59.4874934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.91,f,2211.30,M,1209.15,F*16
2024-07-31T18:37:03.4086177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.91,f,2211.30,M,1209.15,F*16
2024-07-31T18:37:07.3297126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7254.91,f,2211.30,M,1209.15,F*16
2024-07-31T18:37:11.2664368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.75,f,-7.54,M,-4.13,F*3E
2024-07-31T18:37:15.2213167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7671.66,f,2338.32,M,1278.61,F*10
2024-07-31T18:37:19.2205899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7676.56,f,2339.82,M,1279.43,F*1F
2024-07-31T18:37:23.4910999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7677.13,f,2339.99,M,1279.52,F*15
2024-07-31T18:37:27.5371779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.18,f,2341.53,M,1280.36,F*19
2024-07-31T18:37:31.6891885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7685.99,f,2342.69,M,1281.00,F*19
2024-07-31T18:37:35.7665811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7688.87,f,2343.57,M,1281.48,F*1B
2024-07-31T18:37:39.8282695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.27,f,2344.30,M,1281.88,F*13
2024-07-31T18:37:43.8975787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7694.60,f,2345.31,M,1282.43,F*11
2024-07-31T18:37:48.0218149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7697.43,f,2346.18,M,1282.90,F*15
2024-07-31T18:37:52.1459438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7700.42,f,2347.09,M,1283.40,F*16
2024-07-31T18:37:56.2388794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7703.36,f,2347.98,M,1283.89,F*1B
2024-07-31T18:38:00.3162138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7704.80,f,2348.42,M,1284.13,F*1D
2024-07-31T18:38:04.4219888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.20,f,2349.46,M,1284.70,F*1B
2024-07-31T18:38:08.5461315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7711.36,f,2350.42,M,1285.23,F*1F
2024-07-31T18:38:12.6389901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7712.59,f,2350.80,M,1285.43,F*1D
2024-07-31T18:38:16.7361624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7716.40,f,2351.96,M,1286.07,F*14
2024-07-31T18:38:20.8177885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.19,f,2352.81,M,1286.53,F*13
2024-07-31T18:38:24.9301354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7720.34,f,2353.16,M,1286.72,F*1A
2024-07-31T18:38:29.0542576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.01,f,2354.28,M,1287.33,F*16
2024-07-31T18:38:33.1472012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7725.72,f,2354.80,M,1287.62,F*15
2024-07-31T18:38:37.2313919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7727.51,f,2355.35,M,1287.92,F*16
2024-07-31T18:38:41.3399812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7731.41,f,2356.53,M,1288.57,F*15
2024-07-31T18:38:45.4327761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.68,f,2357.53,M,1289.11,F*19
2024-07-31T18:38:49.5381636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7735.72,f,2357.85,M,1289.29,F*13
2024-07-31T18:38:53.6838050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7737.70,f,2358.45,M,1289.62,F*1F
2024-07-31T18:38:57.7944156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7741.84,f,2359.71,M,1290.31,F*1D
2024-07-31T18:39:01.8874697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7744.07,f,2360.39,M,1290.68,F*19
2024-07-31T18:39:05.9876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7747.05,f,2361.30,M,1291.17,F*19
2024-07-31T18:39:10.0804049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.85,f,2362.15,M,1291.64,F*1F
2024-07-31T18:39:14.1927826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7753.06,f,2363.13,M,1292.18,F*10
2024-07-31T18:39:18.2923224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7755.48,f,2363.87,M,1292.58,F*15
2024-07-31T18:39:22.3924382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.27,f,2365.03,M,1293.21,F*15
2024-07-31T18:39:26.4825624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7762.78,f,2366.09,M,1293.80,F*15
2024-07-31T18:39:30.5815103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7765.97,f,2367.07,M,1294.33,F*13
2024-07-31T18:39:34.6959544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7769.91,f,2368.27,M,1294.98,F*15
2024-07-31T18:39:38.7925418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7773.23,f,2369.28,M,1295.54,F*18
2024-07-31T18:39:42.8890265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7776.01,f,2370.13,M,1296.00,F*1F
2024-07-31T18:39:46.9820195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7779.67,f,2371.24,M,1296.61,F*12
2024-07-31T18:39:51.0845896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7784.04,f,2372.58,M,1297.34,F*1C
2024-07-31T18:39:55.1954306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7785.87,f,2373.13,M,1297.64,F*1D
2024-07-31T18:39:59.3039633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7790.00,f,2374.39,M,1298.33,F*14
2024-07-31T18:40:03.3879266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7794.88,f,2375.88,M,1299.15,F*1E
2024-07-31T18:40:07.5061015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.41,f,2376.65,M,1299.57,F*1E
2024-07-31T18:40:11.5871490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7800.84,f,2377.70,M,1300.14,F*15
2024-07-31T18:40:15.7112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7805.84,f,2379.22,M,1300.97,F*12
2024-07-31T18:40:19.7913906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7810.08,f,2380.51,M,1301.68,F*11
2024-07-31T18:40:23.8998839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7813.61,f,2381.59,M,1302.27,F*1C
2024-07-31T18:40:28.0084014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7818.06,f,2382.95,M,1303.01,F*10
2024-07-31T18:40:32.0856875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7822.79,f,2384.39,M,1303.80,F*18
2024-07-31T18:40:36.1961990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7827.51,f,2385.82,M,1304.58,F*14
2024-07-31T18:40:40.2851528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7831.34,f,2386.99,M,1305.22,F*15
2024-07-31T18:40:44.3937098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7835.82,f,2388.36,M,1305.97,F*19
2024-07-31T18:40:48.4865727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7840.81,f,2389.88,M,1306.80,F*19
2024-07-31T18:40:52.5982468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.50,f,2391.31,M,1307.58,F*1F
2024-07-31T18:40:56.6911917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7849.49,f,2392.52,M,1308.25,F*18
2024-07-31T18:41:00.7878477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7855.43,f,2394.34,M,1309.24,F*19
2024-07-31T18:41:04.9199050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7859.55,f,2395.59,M,1309.93,F*14
2024-07-31T18:41:08.9971930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7864.05,f,2396.96,M,1310.68,F*13
2024-07-31T18:41:13.0814580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7867.29,f,2397.95,M,1311.21,F*10
2024-07-31T18:41:17.1987262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7872.39,f,2399.50,M,1312.06,F*14
2024-07-31T18:41:21.2951037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7876.97,f,2400.90,M,1312.83,F*12
2024-07-31T18:41:25.3956054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7882.13,f,2402.47,M,1313.69,F*18
2024-07-31T18:41:29.4886620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7886.51,f,2403.81,M,1314.42,F*1F
2024-07-31T18:41:33.5715552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7890.67,f,2405.08,M,1315.11,F*1D
2024-07-31T18:41:37.6847468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7895.69,f,2406.61,M,1315.95,F*16
2024-07-31T18:41:41.7932666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7900.33,f,2408.02,M,1316.72,F*15
2024-07-31T18:41:45.8861375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7905.79,f,2409.68,M,1317.63,F*12
2024-07-31T18:41:49.9874351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7911.15,f,2411.32,M,1318.53,F*17
2024-07-31T18:41:54.0891294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7915.59,f,2412.67,M,1319.27,F*1A
2024-07-31T18:41:58.1845749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7921.18,f,2414.38,M,1320.20,F*19
2024-07-31T18:42:02.2876957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7926.88,f,2416.11,M,1321.15,F*19
2024-07-31T18:42:06.3842725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.61,f,2417.25,M,1321.77,F*1B
2024-07-31T18:42:10.4929032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.67,f,2419.10,M,1322.78,F*1F
2024-07-31T18:42:14.5983984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7941.46,f,2420.56,M,1323.58,F*17
2024-07-31T18:42:18.6951972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.77,f,2422.18,M,1324.46,F*12
2024-07-31T18:42:22.7881600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.13,f,2423.81,M,1325.35,F*11
2024-07-31T18:42:26.8873413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.61,f,2425.48,M,1326.27,F*12
2024-07-31T18:42:31.0054030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.24,f,2426.89,M,1327.04,F*1B
2024-07-31T18:42:35.0970389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.37,M,1327.85,F*1A
2024-07-31T18:42:39.1921812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-07-31T18:42:43.2870667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.70,f,2427.64,M,1327.45,F*1B
2024-07-31T18:42:47.3957554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.11,f,2433.25,M,1330.52,F*15
2024-07-31T18:42:51.4865870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.85,f,2434.39,M,1331.14,F*14
2024-07-31T18:42:55.5952090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-07-31T18:42:59.6968859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.14,f,2436.31,M,1332.19,F*1C
2024-07-31T18:43:03.7898399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.56,f,2438.57,M,1333.43,F*16
2024-07-31T18:43:07.8918407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.88,f,2439.89,M,1334.15,F*17
2024-07-31T18:43:11.9848058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.72,f,2439.53,M,1333.95,F*1D
2024-07-31T18:43:16.1008098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.03,f,2439.32,M,1333.84,F*1C
2024-07-31T18:43:20.1937858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.04,f,2436.28,M,1332.17,F*1B
2024-07-31T18:43:24.2942420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.39,f,2428.76,M,1328.06,F*1E
2024-07-31T18:43:28.3872119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-31T18:43:32.4958101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T18:43:36.5912311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.68,f,2428.55,M,1327.95,F*11
2024-07-31T18:43:40.6919269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T18:43:44.7847785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-07-31T18:43:48.8933634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-07-31T18:43:52.9887851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.49,f,2428.49,M,1327.91,F*1B
2024-07-31T18:43:57.0974137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8034.62,f,2448.95,M,1339.10,F*13
2024-07-31T18:44:01.1903660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.89,f,2450.25,M,1339.82,F*13
2024-07-31T18:44:05.2844308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.55,f,2451.07,M,1340.26,F*1D
2024-07-31T18:44:09.3955263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.18,f,2449.12,M,1339.20,F*12
2024-07-31T18:44:13.4922087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8066.72,f,2458.74,M,1344.45,F*11
2024-07-31T18:44:17.5851962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-07-31T18:44:21.7126827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.04,f,2449.69,M,1339.51,F*17
2024-07-31T18:44:25.7949855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.63,f,2448.34,M,1338.77,F*1F
2024-07-31T18:44:29.9036828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.73,f,2444.41,M,1336.62,F*13
2024-07-31T18:44:33.9846047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.65,f,2448.35,M,1338.77,F*18
2024-07-31T18:44:38.0976202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8035.67,f,2449.27,M,1339.28,F*14
2024-07-31T18:44:42.1906619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-07-31T18:44:46.2924333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8054.97,f,2455.15,M,1342.49,F*1B
2024-07-31T18:44:50.4185947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.31,f,2452.52,M,1341.05,F*1B
2024-07-31T18:44:54.4959311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.37,f,2451.01,M,1340.23,F*1A
2024-07-31T18:44:58.5888350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.37,f,2451.01,M,1340.23,F*1A
2024-07-31T18:45:02.6974271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8041.37,f,2451.01,M,1340.23,F*1A
2024-07-31T18:45:06.7903219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.08,f,2433.85,M,1330.85,F*1B
2024-07-31T18:45:10.8989294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.81,f,2428.59,M,1327.97,F*18
2024-07-31T18:45:15.0179954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.59,f,2430.66,M,1329.10,F*1B
2024-07-31T18:45:19.0990546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.21,f,2428.40,M,1327.87,F*1B
2024-07-31T18:45:23.2112693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.51,f,2437.95,M,1333.09,F*19
2024-07-31T18:45:27.2885887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.25,f,2433.29,M,1330.54,F*18
2024-07-31T18:45:31.3970800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.02,f,2443.28,M,1336.00,F*16
2024-07-31T18:45:35.4931242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8036.42,f,2449.50,M,1339.40,F*1E
2024-07-31T18:45:39.5860498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8051.26,f,2454.02,M,1341.88,F*1D
2024-07-31T18:45:43.6945073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8040.49,f,2450.74,M,1340.08,F*18
2024-07-31T18:45:47.7874648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8025.91,f,2446.30,M,1337.65,F*12
2024-07-31T18:45:51.8959992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8031.47,f,2447.99,M,1338.58,F*1F
2024-07-31T18:45:55.9890622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-07-31T18:46:00.0975286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-07-31T18:46:04.1980458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.95,f,2448.75,M,1338.99,F*12
2024-07-31T18:46:08.2911031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.74,f,2428.57,M,1327.96,F*1D
2024-07-31T18:46:12.3869952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T18:46:16.4956233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.94,M,1328.16,F*18
2024-07-31T18:46:20.5886049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.98,f,2428.94,M,1328.16,F*18
2024-07-31T18:46:24.6971809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.64,f,2447.43,M,1338.27,F*18
2024-07-31T18:46:28.7901439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8043.84,f,2451.76,M,1340.64,F*13
2024-07-31T18:46:32.8893719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8030.86,f,2447.81,M,1338.48,F*1B
2024-07-31T18:46:36.9996897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.88,f,2446.90,M,1337.98,F*10
2024-07-31T18:46:41.0972631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8038.28,f,2450.07,M,1339.71,F*14
2024-07-31T18:46:45.1903251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.62,f,2447.43,M,1338.27,F*1E
2024-07-31T18:46:49.2988098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.38,f,2447.05,M,1338.06,F*11
2024-07-31T18:46:53.3943726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8056.31,f,2455.56,M,1342.72,F*1A
2024-07-31T18:46:57.4873634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8071.04,f,2460.05,M,1345.17,F*1D
2024-07-31T18:47:01.5959211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8076.18,f,2461.62,M,1346.03,F*11
2024-07-31T18:47:05.7200721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.34,f,2458.92,M,1344.56,F*18
2024-07-31T18:47:09.8287329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8067.34,f,2458.92,M,1344.56,F*18
2024-07-31T18:47:13.9299585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.25,f,2443.35,M,1336.04,F*1B
2024-07-31T18:47:18.0385013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.47,f,2437.63,M,1332.91,F*18
2024-07-31T18:47:22.1285015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.82,f,2437.74,M,1332.97,F*11
2024-07-31T18:47:26.2240169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8027.37,f,2446.74,M,1337.89,F*1E
2024-07-31T18:47:30.3327277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8032.76,f,2448.39,M,1338.79,F*18
2024-07-31T18:47:34.4295399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8026.89,f,2446.60,M,1337.82,F*14
2024-07-31T18:47:38.5254566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.91,f,2443.55,M,1336.15,F*12
2024-07-31T18:47:42.6340528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.17,f,2443.02,M,1335.86,F*14
2024-07-31T18:47:46.7453492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.12,f,2439.35,M,1333.85,F*1A
2024-07-31T18:47:50.8227967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.23,f,2437.56,M,1332.87,F*1B
2024-07-31T18:47:54.9469127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.59,f,2435.23,M,1331.60,F*13
2024-07-31T18:47:59.0325698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.20,f,2434.80,M,1331.37,F*16
2024-07-31T18:48:03.1410015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.43,f,2432.43,M,1330.07,F*10
2024-07-31T18:48:07.2367148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.33,f,2430.57,M,1329.05,F*11
2024-07-31T18:48:11.3296367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.40,f,2437.91,M,1333.07,F*13
2024-07-31T18:48:15.4402503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.34,f,2436.67,M,1332.39,F*18
2024-07-31T18:48:19.5332784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.88,M,1332.50,F*10
2024-07-31T18:48:23.6262316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.26,f,2434.21,M,1331.04,F*15
2024-07-31T18:48:27.7502788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.92,f,2431.98,M,1329.82,F*1B
2024-07-31T18:48:31.8301022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-07-31T18:48:35.9387356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.26,f,2436.34,M,1332.21,F*13
2024-07-31T18:48:40.0316280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.68,f,2441.35,M,1334.95,F*14
2024-07-31T18:48:44.1281570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.95,f,2435.34,M,1331.66,F*13
2024-07-31T18:48:48.2368457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.34,f,2443.08,M,1335.89,F*10
2024-07-31T18:48:52.3378254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.97,f,2441.44,M,1334.99,F*1E
2024-07-31T18:48:56.4341480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.59,f,2440.41,M,1334.43,F*10
2024-07-31T18:49:00.5323916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.37,f,2438.51,M,1333.40,F*14
2024-07-31T18:49:04.6313940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.60,f,2437.67,M,1332.93,F*1B
2024-07-31T18:49:08.7289507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.79,f,2434.37,M,1331.13,F*1E
2024-07-31T18:49:12.8280519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.81,f,2443.52,M,1336.13,F*12
2024-07-31T18:49:16.9431986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.64,f,2427.32,M,1327.27,F*1E
2024-07-31T18:49:21.0287628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.29,f,2436.05,M,1332.05,F*19
2024-07-31T18:49:25.1373942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.87,f,2437.14,M,1332.64,F*1C
2024-07-31T18:49:29.2388853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.94,f,2444.17,M,1336.49,F*11
2024-07-31T18:49:33.3277602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.31,f,2441.54,M,1335.05,F*1F
2024-07-31T18:49:37.4394263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.72,f,2435.57,M,1331.79,F*19
2024-07-31T18:49:41.5358130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.54,f,2433.99,M,1330.92,F*19
2024-07-31T18:49:45.6288277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.00,f,2437.18,M,1332.67,F*1F
2024-07-31T18:49:49.7373795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.60,f,2428.83,M,1328.10,F*1F
2024-07-31T18:49:53.8534163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.19,f,2425.96,M,1326.53,F*13
2024-07-31T18:49:57.9308464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.69,f,2434.65,M,1331.28,F*11
2024-07-31T18:50:02.0393465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.22,f,2436.94,M,1332.54,F*19
2024-07-31T18:50:06.1322279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.22,f,2436.94,M,1332.54,F*19
2024-07-31T18:50:10.2279287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.57,f,2435.22,M,1331.60,F*1C
2024-07-31T18:50:14.3242522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.73,f,2433.74,M,1330.79,F*1B
2024-07-31T18:50:18.4250154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.28,f,2436.96,M,1332.55,F*10
2024-07-31T18:50:22.5305574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.98,F*16
2024-07-31T18:50:26.6391730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.94,f,2435.64,M,1331.82,F*15
2024-07-31T18:50:30.7357525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.12,f,2435.39,M,1331.69,F*16
2024-07-31T18:50:34.8323480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.61,f,2434.93,M,1331.44,F*15
2024-07-31T18:50:38.9344514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.52,f,2435.21,M,1331.59,F*10
2024-07-31T18:50:43.0263940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.79,f,2433.46,M,1330.63,F*1C
2024-07-31T18:50:47.1321152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.30,f,2433.31,M,1330.55,F*14
2024-07-31T18:50:51.2405272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.69,f,2431.60,M,1329.62,F*19
2024-07-31T18:50:55.3335776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.50,f,2431.54,M,1329.58,F*1D
2024-07-31T18:50:59.4296706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.50,f,2431.54,M,1329.58,F*1D
2024-07-31T18:51:03.5381844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.31,f,2435.45,M,1331.72,F*16
2024-07-31T18:51:07.6399566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.23,f,2435.73,M,1331.87,F*1B
2024-07-31T18:51:11.7380438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.47,f,2430.62,M,1329.08,F*19
2024-07-31T18:51:15.8308584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.71,f,2428.25,M,1327.79,F*1D
2024-07-31T18:51:19.9260092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.69,f,2436.78,M,1332.45,F*15
2024-07-31T18:51:24.0256237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.75,f,2431.31,M,1329.46,F*17
2024-07-31T18:51:28.1315425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.32,f,2434.84,M,1331.39,F*1F
2024-07-31T18:51:32.2263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.77,f,2432.54,M,1330.13,F*14
2024-07-31T18:51:36.3348357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.44,f,2431.52,M,1329.57,F*11
2024-07-31T18:51:40.4276963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.86,f,2431.96,M,1329.81,F*13
2024-07-31T18:51:44.5363412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.84,f,2425.55,M,1326.31,F*12
2024-07-31T18:51:48.6474637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.70,f,2432.82,M,1330.28,F*11
2024-07-31T18:51:52.7313721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.20,f,2441.81,M,1335.20,F*11
2024-07-31T18:51:56.8400499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.63,f,2430.67,M,1329.10,F*13
2024-07-31T18:52:00.9262801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.80,f,2430.11,M,1328.80,F*11
2024-07-31T18:52:05.0347689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-07-31T18:52:09.1277848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-31T18:52:13.2405862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.48,f,2433.36,M,1330.58,F*11
2024-07-31T18:52:17.3411809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.27,f,2422.02,M,1324.38,F*15
2024-07-31T18:52:21.4368363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.02,f,2428.35,M,1327.84,F*1B
2024-07-31T18:52:25.5348518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.85,f,2432.56,M,1330.14,F*1C
2024-07-31T18:52:29.6328064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.12,f,2431.43,M,1329.52,F*17
2024-07-31T18:52:33.7383087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.69,f,2424.89,M,1325.95,F*1E
2024-07-31T18:52:37.8352332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.32,f,2430.27,M,1328.89,F*15
2024-07-31T18:52:41.9281266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-07-31T18:52:46.0679082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.11,f,2418.32,M,1322.35,F*14
2024-07-31T18:52:50.1296548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.73,f,2430.39,M,1328.96,F*11
2024-07-31T18:52:54.2381533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.26,f,2425.68,M,1326.38,F*12
2024-07-31T18:52:58.3508414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7939.30,f,2419.90,M,1323.22,F*14
2024-07-31T18:53:02.4319455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-07-31T18:53:06.5313935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.59,f,2436.45,M,1332.26,F*1A
2024-07-31T18:53:10.6426340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.97,f,2434.12,M,1330.99,F*19
2024-07-31T18:53:14.7353935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.44,f,2434.27,M,1331.07,F*14
2024-07-31T18:53:18.8321950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.41,f,2433.65,M,1330.74,F*17
2024-07-31T18:53:22.9407133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.35,f,2432.41,M,1330.06,F*12
2024-07-31T18:53:27.0401995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.75,f,2428.57,M,1327.96,F*1C
2024-07-31T18:53:31.1330333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.11,f,2432.03,M,1329.85,F*17
2024-07-31T18:53:35.2449958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.21,f,2430.54,M,1329.04,F*10
2024-07-31T18:53:39.3405168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.95,f,2441.74,M,1335.16,F*11
2024-07-31T18:53:43.4370743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.95,f,2441.74,M,1335.16,F*11
2024-07-31T18:53:47.5457174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7934.71,f,2418.50,M,1322.45,F*11
2024-07-31T18:53:51.6410356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.91,f,2428.01,M,1327.65,F*1B
2024-07-31T18:53:55.7339419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-07-31T18:53:59.8270871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.61,f,2436.76,M,1332.43,F*15
2024-07-31T18:54:03.9418932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-07-31T18:54:08.0372627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.39,f,2428.46,M,1327.90,F*12
2024-07-31T18:54:12.1457620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.49,f,2423.61,M,1325.25,F*12
2024-07-31T18:54:16.2542981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.73,f,2436.49,M,1332.29,F*11
2024-07-31T18:54:20.3316085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.32,f,2432.40,M,1330.05,F*17
2024-07-31T18:54:24.4420430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.33,f,2432.40,M,1330.05,F*16
2024-07-31T18:54:28.5350632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-07-31T18:54:32.6371425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.43,f,2436.70,M,1332.40,F*10
2024-07-31T18:54:36.7343446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.16,f,2428.69,M,1328.03,F*18
2024-07-31T18:54:40.8372101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.63,f,2433.72,M,1330.77,F*12
2024-07-31T18:54:44.9301305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.05,f,2432.93,M,1330.34,F*1D
2024-07-31T18:54:49.0388160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.18,f,2432.97,M,1330.36,F*17
2024-07-31T18:54:53.1472944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.11,f,2440.26,M,1334.35,F*1C
2024-07-31T18:54:57.2558727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.11,f,2440.26,M,1334.35,F*1C
2024-07-31T18:55:01.3331405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-07-31T18:55:05.4374542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-07-31T18:55:09.5461421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.54,f,2435.52,M,1331.76,F*17
2024-07-31T18:55:13.6355134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.96,f,2436.56,M,1332.33,F*1F
2024-07-31T18:55:17.7440009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.89,f,2437.45,M,1332.81,F*1E
2024-07-31T18:55:21.8298035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.03,f,2436.88,M,1332.50,F*13
2024-07-31T18:55:25.9300688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-07-31T18:55:30.0386569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.79,f,2436.51,M,1332.30,F*1A
2024-07-31T18:55:34.1338698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.13,f,2438.14,M,1333.19,F*19
2024-07-31T18:55:38.2423798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.64,f,2434.63,M,1331.27,F*15
2024-07-31T18:55:42.3381015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.95,f,2435.95,M,1331.99,F*11
2024-07-31T18:55:46.4466957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.11,f,2437.82,M,1333.02,F*10
2024-07-31T18:55:50.5396004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.98,f,2429.25,M,1328.33,F*15
2024-07-31T18:55:54.6325466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.63,f,2433.72,M,1330.77,F*12
2024-07-31T18:55:58.7410260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.82,f,2431.64,M,1329.64,F*1E
2024-07-31T18:56:02.8395400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.12,f,2431.73,M,1329.69,F*13
2024-07-31T18:56:06.9350819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.64,f,2432.19,M,1329.94,F*1E
2024-07-31T18:56:11.0436001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.37,f,2433.33,M,1330.56,F*12
2024-07-31T18:56:15.1415302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-31T18:56:19.2345614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.84,f,2433.17,M,1330.47,F*1D
2024-07-31T18:56:23.3328020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-07-31T18:56:27.4412413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.77,f,2427.97,M,1327.63,F*15
2024-07-31T18:56:31.5342411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.17,f,2432.97,M,1330.36,F*18
2024-07-31T18:56:35.6500262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.17,f,2432.97,M,1330.36,F*18
2024-07-31T18:56:39.7429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.58,f,2443.15,M,1335.93,F*1D
2024-07-31T18:56:43.8378679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8028.12,f,2446.97,M,1338.02,F*17
2024-07-31T18:56:47.9340599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.72,f,2432.83,M,1330.29,F*13
2024-07-31T18:56:52.0313414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8047.55,f,2452.89,M,1341.26,F*1F
2024-07-31T18:56:56.1397008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-07-31T18:57:00.2417292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-07-31T18:57:04.3402638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8069.19,f,2459.49,M,1344.86,F*13
2024-07-31T18:57:08.4354023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.99,f,2430.78,M,1329.17,F*1F
2024-07-31T18:57:12.5439488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.41,f,2433.95,M,1330.90,F*13
2024-07-31T18:57:16.6423544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.19,f,2431.14,M,1329.36,F*1D
2024-07-31T18:57:20.7400304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.75,f,2431.92,M,1329.79,F*1C
2024-07-31T18:57:24.8329712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.03,f,2431.70,M,1329.67,F*1E
2024-07-31T18:57:28.9442408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.00,f,2432.00,M,1329.83,F*12
2024-07-31T18:57:33.0449881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.63,f,2435.55,M,1331.77,F*15
2024-07-31T18:57:37.1304885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.90,f,2433.19,M,1330.48,F*19
2024-07-31T18:57:41.2389864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.28,f,2429.64,M,1328.55,F*12
2024-07-31T18:57:45.3319638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.98,f,2428.34,M,1327.83,F*1F
2024-07-31T18:57:49.4426020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.15,M,1327.73,F*18
2024-07-31T18:57:53.5356538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-07-31T18:57:57.6442605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T18:58:01.7419239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T18:58:05.8395907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T18:58:09.9398610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.15,f,2432.05,M,1329.86,F*16
2024-07-31T18:58:14.0434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.83,f,2434.08,M,1330.97,F*19
2024-07-31T18:58:18.1422684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.72,f,2432.22,M,1329.95,F*10
2024-07-31T18:58:22.2426721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.86,f,2434.39,M,1331.14,F*17
2024-07-31T18:58:26.3356126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.17,f,2435.71,M,1331.86,F*1F
2024-07-31T18:58:30.4440257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.95,f,2432.59,M,1330.16,F*10
2024-07-31T18:58:34.5369627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-31T18:58:38.6486212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-07-31T18:58:42.7415723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.28,f,2428.12,M,1327.71,F*1D
2024-07-31T18:58:46.8402752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-07-31T18:58:50.9331582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-07-31T18:58:55.0418414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.93,f,2428.02,M,1327.66,F*19
2024-07-31T18:58:59.1347838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.62,f,2436.45,M,1332.27,F*13
2024-07-31T18:59:03.2432379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.88,f,2441.71,M,1335.15,F*1B
2024-07-31T18:59:07.3438666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.69,f,2441.96,M,1335.28,F*12
2024-07-31T18:59:11.4449559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.21,f,2441.51,M,1335.04,F*1A
2024-07-31T18:59:15.5427220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.14,f,2443.32,M,1336.02,F*18
2024-07-31T18:59:19.6358392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.00,f,2447.24,M,1338.17,F*18
2024-07-31T18:59:23.7443256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.33,f,2443.38,M,1336.06,F*13
2024-07-31T18:59:27.8373295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.01,f,2442.67,M,1335.67,F*1F
2024-07-31T18:59:31.9376607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.36,f,2441.56,M,1335.06,F*19
2024-07-31T18:59:36.0460865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.04,f,2441.46,M,1335.01,F*1E
2024-07-31T18:59:40.1390934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.18,f,2442.72,M,1335.70,F*15
2024-07-31T18:59:44.2523318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.38,f,2438.82,M,1333.56,F*13
2024-07-31T18:59:48.3765862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.49,f,2430.62,M,1329.08,F*17
2024-07-31T18:59:52.4538686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.41,f,2428.77,M,1328.07,F*11
2024-07-31T18:59:56.5468438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.46,f,2428.18,M,1327.74,F*1A
2024-07-31T19:00:00.6416851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.13,f,2428.38,M,1327.85,F*17
2024-07-31T19:00:04.7363605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-07-31T19:00:08.8480444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-07-31T19:00:12.9409626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.42,M,1332.25,F*15
2024-07-31T19:00:17.0415495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.70,f,2436.78,M,1332.45,F*1D
2024-07-31T19:00:21.2126326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.91,f,2435.32,M,1331.65,F*12
2024-07-31T19:00:25.3679832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.68,F*1F
2024-07-31T19:00:29.4535918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.50,f,2437.33,M,1332.75,F*10
2024-07-31T19:00:33.5309323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.31,f,2437.89,M,1333.05,F*1E
2024-07-31T19:00:37.5970247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.06,f,2439.64,M,1334.01,F*17
2024-07-31T19:00:41.6941720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.51,f,2440.08,M,1334.25,F*16
2024-07-31T19:00:45.7869942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.86,f,2444.45,M,1336.64,F*1B
2024-07-31T19:00:49.8868356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.30,f,2441.23,M,1334.88,F*12
2024-07-31T19:00:53.9953329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.82,f,2441.39,M,1334.97,F*1E
2024-07-31T19:00:58.0882355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8018.22,f,2443.95,M,1336.37,F*18
2024-07-31T19:01:02.2007226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.56,f,2444.36,M,1336.59,F*1C
2024-07-31T19:01:06.2854844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8033.03,f,2448.47,M,1338.84,F*10
2024-07-31T19:01:10.3834245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.80,f,2443.22,M,1335.97,F*18
2024-07-31T19:01:14.5026311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.78,f,2442.60,M,1335.63,F*15
2024-07-31T19:01:18.5987461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.16,f,2443.02,M,1335.86,F*15
2024-07-31T19:01:22.6875092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.67,f,2438.30,M,1333.28,F*1E
2024-07-31T19:01:26.7806034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.09,f,2442.09,M,1335.35,F*1E
2024-07-31T19:01:30.9203678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.09,f,2442.09,M,1335.35,F*1E
2024-07-31T19:01:34.9994892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-07-31T19:01:39.0611771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-07-31T19:01:43.2164942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.56,f,2442.23,M,1335.43,F*1D
2024-07-31T19:01:47.3563525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.74,f,2438.63,M,1333.46,F*14
2024-07-31T19:01:51.4364276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.00,f,2442.67,M,1335.67,F*1E
2024-07-31T19:01:55.5136885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.80,f,2440.17,M,1334.30,F*10
2024-07-31T19:01:59.5910098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.97,f,2436.56,M,1332.33,F*1E
2024-07-31T19:02:03.6860676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.42,M,1332.25,F*15
2024-07-31T19:02:07.7985536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.56,f,2441.62,M,1335.09,F*17
2024-07-31T19:02:11.8914761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.57,f,2440.40,M,1334.43,F*1F
2024-07-31T19:02:15.9893330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.62,f,2440.72,M,1334.60,F*18
2024-07-31T19:02:20.0977852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.44,f,2440.06,M,1334.24,F*1D
2024-07-31T19:02:24.2028086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.39,f,2441.26,M,1334.90,F*17
2024-07-31T19:02:28.2870002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.38,f,2441.56,M,1335.06,F*17
2024-07-31T19:02:32.3849930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8022.84,f,2445.36,M,1337.14,F*12
2024-07-31T19:02:36.4934099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.23,f,2440.60,M,1334.54,F*19
2024-07-31T19:02:40.5969685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.51,f,2439.47,M,1333.92,F*1E
2024-07-31T19:02:44.6997394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.58,f,2439.80,M,1334.10,F*16
2024-07-31T19:02:48.7926714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.43,f,2439.14,M,1333.74,F*12
2024-07-31T19:02:52.9011890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.65,f,2440.73,M,1334.61,F*1F
2024-07-31T19:02:56.9941878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.38,f,2440.34,M,1334.40,F*16
2024-07-31T19:03:01.1076826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8008.20,f,2440.90,M,1334.70,F*1C
2024-07-31T19:03:05.2055914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.04,f,2440.24,M,1334.34,F*1B
2024-07-31T19:03:09.2985314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.98,f,2438.70,M,1333.50,F*13
2024-07-31T19:03:13.3932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.46,f,2440.06,M,1334.24,F*1F
2024-07-31T19:03:17.4903461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.98,f,2440.83,M,1334.66,F*15
2024-07-31T19:03:21.5988875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.77,f,2439.85,M,1334.13,F*1D
2024-07-31T19:03:25.6917699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.43,f,2443.71,M,1336.24,F*18
2024-07-31T19:03:29.8182153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.67,f,2440.43,M,1334.45,F*19
2024-07-31T19:03:33.9756443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.06,f,2441.16,M,1334.84,F*1D
2024-07-31T19:03:38.0372162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.47,f,2438.85,M,1333.58,F*12
2024-07-31T19:03:42.1184776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.18,f,2442.11,M,1335.36,F*14
2024-07-31T19:03:46.1957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.66,f,2441.34,M,1334.94,F*1A
2024-07-31T19:03:50.2886802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.11,f,2437.52,M,1332.85,F*1C
2024-07-31T19:03:54.4053739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.30,f,2441.84,M,1335.22,F*17
2024-07-31T19:03:58.5213751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.77,f,2442.60,M,1335.63,F*1A
2024-07-31T19:04:02.5987663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.15,f,2437.83,M,1333.02,F*15
2024-07-31T19:04:06.7854542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.15,f,2437.83,M,1333.02,F*15
2024-07-31T19:04:10.9825832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.87,f,2424.34,M,1325.64,F*10
2024-07-31T19:04:15.0910782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.09,f,2428.37,M,1327.85,F*13
2024-07-31T19:04:19.2227245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.97,f,2424.68,M,1325.83,F*16
2024-07-31T19:04:23.1968175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-07-31T19:04:27.3233571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.21,f,2428.71,M,1328.04,F*12
2024-07-31T19:04:31.3578722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.24,f,2425.06,M,1326.04,F*19
2024-07-31T19:04:35.4232050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.88,M,1328.13,F*13
2024-07-31T19:04:39.4874746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.75,f,2428.88,M,1328.13,F*13
2024-07-31T19:04:43.5961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.89,f,2435.62,M,1331.81,F*1C
2024-07-31T19:04:47.7203593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.38,f,2438.82,M,1333.56,F*13
2024-07-31T19:04:51.8220494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8014.67,f,2442.87,M,1335.78,F*1F
2024-07-31T19:04:55.8837885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.32,f,2436.06,M,1332.05,F*10
2024-07-31T19:04:59.9786482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.88,f,2437.75,M,1332.98,F*15
2024-07-31T19:05:04.0955583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.63,f,2440.42,M,1334.44,F*1D
2024-07-31T19:05:08.2315459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.93,f,2442.34,M,1335.49,F*18
2024-07-31T19:05:12.3087359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.44,f,2443.11,M,1335.91,F*16
2024-07-31T19:05:16.3859983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8015.44,f,2443.11,M,1335.91,F*16
2024-07-31T19:05:20.5259322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.11,f,2428.38,M,1327.85,F*15
2024-07-31T19:05:24.6189143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T19:05:28.6961333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-31T19:05:32.8047835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.11,f,2432.95,M,1330.35,F*1F
2024-07-31T19:05:36.8995374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.22,f,2434.20,M,1331.04,F*10
2024-07-31T19:05:40.9923498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.51,f,2433.68,M,1330.75,F*1A
2024-07-31T19:05:45.0852959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.15,f,2436.01,M,1332.02,F*15
2024-07-31T19:05:49.1939367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.17,f,2433.58,M,1330.70,F*1E
2024-07-31T19:05:53.2868372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.94,f,2431.98,M,1329.82,F*1D
2024-07-31T19:05:57.3954281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.53,f,2435.82,M,1331.92,F*16
2024-07-31T19:06:01.4883371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.21,f,2435.11,M,1331.53,F*1D
2024-07-31T19:06:05.5813063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.26,f,2436.65,M,1332.38,F*18
2024-07-31T19:06:09.6847611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.49,f,2434.89,M,1331.41,F*11
2024-07-31T19:06:13.8090311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.91,f,2434.72,M,1331.32,F*1B
2024-07-31T19:06:17.9091461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.62,f,2434.02,M,1330.94,F*1F
2024-07-31T19:06:22.0489247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.30,f,2433.92,M,1330.88,F*1B
2024-07-31T19:06:26.1261404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.61,f,2435.84,M,1331.94,F*17
2024-07-31T19:06:30.2035493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.91,f,2433.19,M,1330.48,F*18
2024-07-31T19:06:34.2964454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.02,f,2434.44,M,1331.17,F*13
2024-07-31T19:06:38.3894252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.46,f,2434.88,M,1331.41,F*1F
2024-07-31T19:06:42.5759865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.13,f,2435.39,M,1331.69,F*17
2024-07-31T19:06:46.6534553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.76,f,2434.67,M,1331.29,F*1C
2024-07-31T19:06:50.7932712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.01,f,2433.22,M,1330.50,F*11
2024-07-31T19:06:54.8080075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.92,f,2436.85,M,1332.49,F*1F
2024-07-31T19:06:58.8815574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.34,f,2435.76,M,1331.89,F*16
2024-07-31T19:07:03.0056275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.92,f,2435.33,M,1331.65,F*10
2024-07-31T19:07:07.1161600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.52,f,2435.20,M,1331.59,F*11
2024-07-31T19:07:11.2751147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.58,f,2434.62,M,1331.26,F*1A
2024-07-31T19:07:15.3524292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.45,f,2426.96,M,1327.08,F*1E
2024-07-31T19:07:19.4183342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.37,f,2436.07,M,1332.06,F*17
2024-07-31T19:07:23.4801126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-07-31T19:07:27.6198660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.94,f,2433.81,M,1330.82,F*1C
2024-07-31T19:07:31.7042449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.87,f,2434.40,M,1331.14,F*18
2024-07-31T19:07:35.7968498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.65,f,2435.25,M,1331.61,F*1B
2024-07-31T19:07:39.8913562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.70,f,2435.26,M,1331.62,F*1F
2024-07-31T19:07:43.9998147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.57,f,2435.22,M,1331.59,F*16
2024-07-31T19:07:48.0988689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.22,f,2436.03,M,1332.04,F*15
2024-07-31T19:07:52.1968215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.98,f,2436.26,M,1332.16,F*10
2024-07-31T19:07:56.3055323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.02,f,2434.75,M,1331.34,F*1F
2024-07-31T19:08:00.4019848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.97,f,2434.73,M,1331.33,F*1D
2024-07-31T19:08:04.4822221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.71,f,2435.26,M,1331.62,F*1E
2024-07-31T19:08:08.5938733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.17,f,2432.66,M,1330.19,F*18
2024-07-31T19:08:12.7218637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.66,f,2432.51,M,1330.11,F*13
2024-07-31T19:08:16.8046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.43,f,2428.17,M,1327.74,F*10
2024-07-31T19:08:20.8867917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.47,f,2428.49,M,1327.91,F*15
2024-07-31T19:08:24.9953732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.69,f,2428.25,M,1327.78,F*15
2024-07-31T19:08:29.1195337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.53,f,2431.25,M,1329.42,F*12
2024-07-31T19:08:33.1798233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-31T19:08:37.3062016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.37,f,2426.62,M,1326.89,F*1B
2024-07-31T19:08:41.3991335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.47,f,2428.18,M,1327.74,F*1B
2024-07-31T19:08:45.5234120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.66,f,2436.16,M,1332.11,F*15
2024-07-31T19:08:49.6050543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.25,f,2437.87,M,1333.04,F*14
2024-07-31T19:08:53.7449727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.25,f,2437.87,M,1333.04,F*14
2024-07-31T19:08:57.8102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.25,f,2437.87,M,1333.04,F*14
2024-07-31T19:09:01.8719590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.39,f,2428.16,M,1327.73,F*1B
2024-07-31T19:09:05.9804945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.32,f,2436.67,M,1332.39,F*1E
2024-07-31T19:09:10.1133183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.65,f,2439.51,M,1333.94,F*18
2024-07-31T19:09:14.1751736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.86,f,2438.66,M,1333.48,F*12
2024-07-31T19:09:18.3113646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.57,f,2439.49,M,1333.93,F*17
2024-07-31T19:09:22.4241649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.58,f,2438.58,M,1333.43,F*17
2024-07-31T19:09:26.5171885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.96,f,2440.22,M,1334.33,F*12
2024-07-31T19:09:30.6100834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.09,f,2439.34,M,1333.85,F*11
2024-07-31T19:09:34.7030522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-07-31T19:09:38.7960233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.85,f,2436.83,M,1332.47,F*11
2024-07-31T19:09:42.8419587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.74,f,2436.80,M,1332.46,F*1D
2024-07-31T19:09:47.0366134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-07-31T19:09:51.1764709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.66,f,2427.93,M,1327.61,F*13
2024-07-31T19:09:55.2381142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-07-31T19:09:59.3155321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.39,f,2432.73,M,1330.23,F*19
2024-07-31T19:10:03.3956102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.26,f,2428.73,M,1328.04,F*17
2024-07-31T19:10:07.5074735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.09,f,2425.32,M,1326.18,F*1D
2024-07-31T19:10:11.6513994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.09,f,2428.67,M,1328.01,F*1A
2024-07-31T19:10:15.7443443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.86,f,2428.60,M,1327.98,F*1A
2024-07-31T19:10:19.8216681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.53,f,2429.11,M,1328.25,F*12
2024-07-31T19:10:23.8990080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.16,f,2432.35,M,1330.03,F*15
2024-07-31T19:10:27.9947162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.75,f,2424.30,M,1325.62,F*1F
2024-07-31T19:10:32.1049731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.75,f,2424.30,M,1325.62,F*1F
2024-07-31T19:10:36.2134944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.99,f,2441.45,M,1335.00,F*10
2024-07-31T19:10:40.3262447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.96,f,2441.74,M,1335.16,F*12
2024-07-31T19:10:44.4192071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.42,f,2437.61,M,1332.90,F*1E
2024-07-31T19:10:48.4965283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.23,f,2440.30,M,1334.37,F*18
2024-07-31T19:10:52.6050582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.80,f,2436.20,M,1332.13,F*1A
2024-07-31T19:10:56.7136289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.79,f,2439.56,M,1333.97,F*11
2024-07-31T19:11:00.8258134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.09,f,2438.43,M,1333.35,F*18
2024-07-31T19:11:04.9343962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.46,f,2439.15,M,1333.74,F*16
2024-07-31T19:11:09.0117346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.72,f,2440.75,M,1334.62,F*1C
2024-07-31T19:11:13.1045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.97,f,2435.04,M,1331.50,F*16
2024-07-31T19:11:17.2058753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.47,f,2436.41,M,1332.24,F*13
2024-07-31T19:11:21.3455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.06,f,2439.64,M,1334.01,F*17
2024-07-31T19:11:25.4230140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8019.06,f,2444.21,M,1336.51,F*17
2024-07-31T19:11:29.4847453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.80,f,2440.78,M,1334.63,F*1D
2024-07-31T19:11:33.6108521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.53,f,2441.61,M,1335.09,F*11
2024-07-31T19:11:37.8314628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.96,f,2436.86,M,1332.49,F*18
2024-07-31T19:11:41.9243123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.96,f,2436.86,M,1332.49,F*18
2024-07-31T19:11:45.9860517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.31,f,2430.27,M,1328.89,F*16
2024-07-31T19:11:50.0945394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.85,F*1C
2024-07-31T19:11:54.1268496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.62,f,2425.79,M,1326.44,F*19
2024-07-31T19:11:58.2041534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.19,f,2427.18,M,1327.20,F*1B
2024-07-31T19:12:02.3010808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.76,f,2428.27,M,1327.79,F*18
2024-07-31T19:12:06.3939834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.63,f,2428.23,M,1327.77,F*16
2024-07-31T19:12:10.5025413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.83,f,2427.68,M,1327.47,F*19
2024-07-31T19:12:14.5983393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.91,F*1F
2024-07-31T19:12:18.6666594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.97,f,2436.56,M,1332.33,F*1E
2024-07-31T19:12:22.8081757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-07-31T19:12:26.8855763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.31,f,2436.67,M,1332.38,F*1C
2024-07-31T19:12:31.0097141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.93,f,2436.85,M,1332.49,F*1E
2024-07-31T19:12:35.1181695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.40,f,2427.85,M,1327.57,F*15
2024-07-31T19:12:39.3073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.13,f,2436.00,M,1332.02,F*12
2024-07-31T19:12:43.3848323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.93,f,2435.33,M,1331.66,F*12
2024-07-31T19:12:47.5090143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.20,f,2437.24,M,1332.70,F*14
2024-07-31T19:12:51.5551648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.19,f,2430.53,M,1329.03,F*1B
2024-07-31T19:12:55.5952723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-07-31T19:12:59.6881733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-31T19:13:03.8031506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.66,f,2428.54,M,1327.94,F*1F
2024-07-31T19:13:07.9430755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.40,f,2429.07,M,1328.23,F*11
2024-07-31T19:13:12.1190056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.09,f,2436.60,M,1332.35,F*1D
2024-07-31T19:13:16.2274991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.76,f,2437.41,M,1332.79,F*1D
2024-07-31T19:13:20.3414448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.88,f,2435.92,M,1331.98,F*1B
2024-07-31T19:13:24.4637829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.23,f,2438.47,M,1333.37,F*16
2024-07-31T19:13:28.4319452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.16,f,2435.40,M,1331.69,F*1C
2024-07-31T19:13:32.5117482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.03,M,1332.04,F*13
2024-07-31T19:13:36.6047564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.90,f,2435.93,M,1331.98,F*13
2024-07-31T19:13:40.7150200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.97,f,2439.00,M,1333.66,F*1E
2024-07-31T19:13:44.8123584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.51,f,2439.17,M,1333.75,F*13
2024-07-31T19:13:48.9088172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.00,f,2431.69,M,1329.67,F*15
2024-07-31T19:13:53.0351295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.74,f,2436.80,M,1332.46,F*1D
2024-07-31T19:13:57.1124073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.12,f,2438.13,M,1333.19,F*1F
2024-07-31T19:14:01.2054875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.63,f,2437.37,M,1332.77,F*16
2024-07-31T19:14:05.2984220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.95,f,2436.86,M,1332.49,F*1B
2024-07-31T19:14:09.4070502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.09,f,2435.99,M,1332.02,F*1A
2024-07-31T19:14:13.5155136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.64,f,2429.75,M,1328.61,F*1D
2024-07-31T19:14:17.6084756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.56,f,2428.51,M,1327.93,F*1E
2024-07-31T19:14:21.7521872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.59,f,2428.52,M,1327.93,F*12
2024-07-31T19:14:25.8607280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.08,f,2436.59,M,1332.35,F*16
2024-07-31T19:14:29.9223901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.39,f,2434.25,M,1331.07,F*1C
2024-07-31T19:14:33.9998617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-07-31T19:14:38.0988974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.24,f,2438.17,M,1333.21,F*15
2024-07-31T19:14:42.2100272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.85,f,2426.16,M,1326.64,F*19
2024-07-31T19:14:46.3029384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.38,f,2437.91,M,1333.06,F*1D
2024-07-31T19:14:50.4114293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.83,f,2431.03,M,1329.31,F*1C
2024-07-31T19:14:54.4888514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.01,f,2438.40,M,1333.34,F*12
2024-07-31T19:14:58.5974991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.45,f,2436.71,M,1332.41,F*16
2024-07-31T19:15:02.7093211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.40,f,2435.78,M,1331.90,F*13
2024-07-31T19:15:06.8335475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.25,f,2436.65,M,1332.37,F*14
2024-07-31T19:15:10.9090138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.50,f,2437.03,M,1332.58,F*1F
2024-07-31T19:15:15.0090094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.49,f,2436.72,M,1332.41,F*19
2024-07-31T19:15:19.1075652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.61,f,2436.45,M,1332.27,F*10
2024-07-31T19:15:23.2006061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.03,f,2435.97,M,1332.01,F*1D
2024-07-31T19:15:27.3247278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.97,f,2434.12,M,1330.99,F*19
2024-07-31T19:15:31.4243418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.66,f,2438.30,M,1333.28,F*1F
2024-07-31T19:15:35.5105245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.42,f,2436.39,M,1332.24,F*19
2024-07-31T19:15:39.6034833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.34,f,2437.89,M,1333.06,F*18
2024-07-31T19:15:43.6999830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.80,f,2438.95,M,1333.63,F*10
2024-07-31T19:15:47.8163814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.77,f,2439.25,M,1333.80,F*1C
2024-07-31T19:15:51.9249959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.04,f,2434.76,M,1331.34,F*1A
2024-07-31T19:15:56.0335341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.33,f,2438.50,M,1333.39,F*1F
2024-07-31T19:16:00.1419950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.88,f,2430.74,M,1329.15,F*11
2024-07-31T19:16:04.2063874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.38,f,2435.47,M,1331.73,F*1C
2024-07-31T19:16:08.2993573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.06,f,2437.50,M,1332.84,F*19
2024-07-31T19:16:12.4444529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.20,f,2435.72,M,1331.87,F*19
2024-07-31T19:16:16.5374263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.12,f,2436.61,M,1332.35,F*16
2024-07-31T19:16:20.6187871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.43,f,2436.40,M,1332.24,F*16
2024-07-31T19:16:24.7151317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.55,f,2437.65,M,1332.93,F*1F
2024-07-31T19:16:28.8236392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.06,f,2427.75,M,1327.51,F*1E
2024-07-31T19:16:32.9166177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.24,f,2425.67,M,1326.37,F*10
2024-07-31T19:16:37.0019802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-07-31T19:16:41.1105606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.35,f,2430.58,M,1329.06,F*1B
2024-07-31T19:16:45.2191626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.40,f,2429.38,M,1328.40,F*10
2024-07-31T19:16:49.2964888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.24,f,2434.20,M,1331.04,F*16
2024-07-31T19:16:53.3894134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.72,f,2437.71,M,1332.95,F*19
2024-07-31T19:16:57.5291602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.72,f,2437.71,M,1332.95,F*19
2024-07-31T19:17:01.6256035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.52,f,2425.76,M,1326.42,F*13
2024-07-31T19:17:05.7185648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.07,f,2430.50,M,1329.01,F*15
2024-07-31T19:17:09.8015817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.12,f,2428.38,M,1327.85,F*16
2024-07-31T19:17:13.9102469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.55,f,2428.20,M,1327.76,F*11
2024-07-31T19:17:18.0217291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.43,f,2428.47,M,1327.90,F*1E
2024-07-31T19:17:22.1147118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-07-31T19:17:26.2125728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.21,f,2436.02,M,1332.03,F*10
2024-07-31T19:17:30.2980413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.98,F*16
2024-07-31T19:17:34.4087381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.03,f,2435.67,M,1331.84,F*1F
2024-07-31T19:17:38.6267597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-07-31T19:17:42.7138223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.42,f,2435.48,M,1331.74,F*19
2024-07-31T19:17:46.8223835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.93,f,2433.81,M,1330.82,F*1B
2024-07-31T19:17:50.8528556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.29,f,2427.82,M,1327.55,F*1F
2024-07-31T19:17:54.9171903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-07-31T19:17:58.9944172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.69,f,2427.94,M,1327.61,F*1B
2024-07-31T19:18:03.1115997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.32,f,2429.66,M,1328.55,F*1B
2024-07-31T19:18:07.2260917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.16,f,2436.01,M,1332.03,F*17
2024-07-31T19:18:11.3251794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.99,f,2432.30,M,1330.00,F*12
2024-07-31T19:18:15.4047776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.09,f,2437.82,M,1333.02,F*19
2024-07-31T19:18:19.4976707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.20,f,2437.24,M,1332.70,F*14
2024-07-31T19:18:23.6218984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.51,f,2438.56,M,1333.42,F*11
2024-07-31T19:18:27.7658021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.18,f,2438.76,M,1333.53,F*1F
2024-07-31T19:18:31.7886571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.81,f,2436.51,M,1332.30,F*1D
2024-07-31T19:18:35.8677973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-07-31T19:18:40.0387708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.35,f,2436.68,M,1332.39,F*16
2024-07-31T19:18:44.1629770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T19:18:48.2463774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14
2024-07-31T19:18:52.3235365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.94,f,2428.02,M,1327.66,F*1E
2024-07-31T19:18:56.4010254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.89,f,2427.70,M,1327.48,F*15
2024-07-31T19:19:00.5905314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.26,f,2429.34,M,1328.38,F*13
2024-07-31T19:19:04.6387261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.29,f,2428.43,M,1327.88,F*1F
2024-07-31T19:19:08.7179995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.93,f,2428.32,M,1327.82,F*13
2024-07-31T19:19:12.8143103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-07-31T19:19:16.8958265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-07-31T19:19:21.0281661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-07-31T19:19:25.1523359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.18,M,1332.12,F*1C
2024-07-31T19:19:29.2296869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.05,f,2437.20,M,1332.67,F*11
2024-07-31T19:19:33.3225020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.62,f,2434.63,M,1331.27,F*13
2024-07-31T19:19:37.4027328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.33,f,2438.20,M,1333.22,F*14
2024-07-31T19:19:41.4957380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.57,f,2439.79,M,1334.09,F*17
2024-07-31T19:19:45.6043652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.47,f,2436.10,M,1332.08,F*18
2024-07-31T19:19:49.7154168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-07-31T19:19:53.8397225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.42,f,2435.18,M,1331.57,F*15
2024-07-31T19:19:57.9327277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.92,f,2429.54,M,1328.49,F*1C
2024-07-31T19:20:02.0099083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.67,f,2427.93,M,1327.61,F*12
2024-07-31T19:20:06.1087959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.93,f,2429.84,M,1328.65,F*1F
2024-07-31T19:20:10.2074605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.39,f,2435.17,M,1331.57,F*16
2024-07-31T19:20:14.3005041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.86,f,2435.61,M,1331.81,F*10
2024-07-31T19:20:18.5027324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.62,f,2435.85,M,1331.94,F*15
2024-07-31T19:20:22.5881589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.89,f,2439.89,M,1334.15,F*16
2024-07-31T19:20:26.7146082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.00,f,2438.40,M,1333.33,F*14
2024-07-31T19:20:30.7450554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.47,f,2438.24,M,1333.24,F*15
2024-07-31T19:20:34.8223720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.78,f,2438.64,M,1333.46,F*1F
2024-07-31T19:20:38.9153523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.29,M,1332.18,F*18
2024-07-31T19:20:43.0082868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.96,f,2434.42,M,1331.16,F*18
2024-07-31T19:20:47.1324300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.78,f,2432.54,M,1330.13,F*1B
2024-07-31T19:20:51.2303832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T19:20:55.3233129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.14,f,2427.17,M,1327.19,F*13
2024-07-31T19:20:59.4360360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.28,f,2430.86,M,1329.21,F*10
2024-07-31T19:21:03.4935631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-07-31T19:21:07.6047852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.98,f,2428.64,M,1328.00,F*1F
2024-07-31T19:21:11.7153881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.16,f,2436.01,M,1332.03,F*17
2024-07-31T19:21:15.8395800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.00,f,2435.66,M,1331.83,F*1A
2024-07-31T19:21:19.9325079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.00,f,2436.87,M,1332.50,F*1F
2024-07-31T19:21:24.0097664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.89,f,2435.93,M,1331.98,F*1B
2024-07-31T19:21:28.1167458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.76,f,2439.55,M,1333.96,F*1C
2024-07-31T19:21:32.2128237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.48,f,2436.72,M,1332.41,F*18
2024-07-31T19:21:36.3077222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.51,f,2436.12,M,1332.08,F*1D
2024-07-31T19:21:40.4206339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.04,f,2435.36,M,1331.67,F*10
2024-07-31T19:21:44.5290382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.28,f,2433.91,M,1330.88,F*11
2024-07-31T19:21:48.6221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.72,f,2436.18,M,1332.12,F*1D
2024-07-31T19:21:52.7150271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.62,f,2432.49,M,1330.10,F*1F
2024-07-31T19:21:56.8079466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-07-31T19:22:00.9165557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.86,f,2425.25,M,1326.14,F*11
2024-07-31T19:22:05.0470657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.54,f,2428.51,M,1327.92,F*1D
2024-07-31T19:22:09.1399346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.08,f,2431.41,M,1329.51,F*1D
2024-07-31T19:22:13.2214460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-31T19:22:17.3017065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.76,f,2425.22,M,1326.13,F*1E
2024-07-31T19:22:21.4257868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.96,f,2428.33,M,1327.83,F*16
2024-07-31T19:22:25.5501097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.74,f,2430.09,M,1328.79,F*15
2024-07-31T19:22:29.6117894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-07-31T19:22:33.7046801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.77,f,2428.27,M,1327.79,F*19
2024-07-31T19:22:37.8132391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T19:22:41.9258096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.34,f,2428.45,M,1327.89,F*14
2024-07-31T19:22:46.0344490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-07-31T19:22:50.1274362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T19:22:54.2202609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.65,f,2428.54,M,1327.94,F*1C
2024-07-31T19:22:58.2995336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.23,f,2436.03,M,1332.04,F*14
2024-07-31T19:23:02.4124704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.49,f,2433.67,M,1330.75,F*1C
2024-07-31T19:23:06.5702375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-07-31T19:23:10.6657838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.53,f,2428.50,M,1327.92,F*1B
2024-07-31T19:23:14.7431395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1328.00,F*10
2024-07-31T19:23:18.8109991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.11,f,2436.60,M,1332.35,F*14
2024-07-31T19:23:22.9039107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.42,f,2435.79,M,1331.90,F*10
2024-07-31T19:23:27.0318285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.75,f,2433.75,M,1330.79,F*1C
2024-07-31T19:23:31.1326671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.10,f,2433.86,M,1330.85,F*11
2024-07-31T19:23:35.2489700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.07,f,2428.36,M,1327.84,F*1D
2024-07-31T19:23:39.3246548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.29,f,2425.08,M,1326.05,F*1B
2024-07-31T19:23:43.3550830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.92,f,2428.93,M,1328.15,F*16
2024-07-31T19:23:47.5260839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.68,f,2427.63,M,1327.45,F*15
2024-07-31T19:23:51.7269465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.89,f,2436.54,M,1332.32,F*12
2024-07-31T19:23:55.8198449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.89,f,2438.06,M,1333.15,F*14
2024-07-31T19:23:59.8815643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.19,f,2441.51,M,1335.03,F*16
2024-07-31T19:24:04.0055814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.89,f,2440.50,M,1334.48,F*16
2024-07-31T19:24:08.0236288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.95,f,2438.08,M,1333.16,F*14
2024-07-31T19:24:12.1077907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8011.07,f,2441.77,M,1335.18,F*16
2024-07-31T19:24:16.2164344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.76,f,2438.02,M,1333.13,F*16
2024-07-31T19:24:20.4073866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.97,f,2437.78,M,1332.99,F*17
2024-07-31T19:24:24.5175298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8000.86,f,2438.66,M,1333.48,F*12
2024-07-31T19:24:28.6416906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.87,f,2436.23,M,1332.15,F*18
2024-07-31T19:24:32.6642775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.75,f,2437.71,M,1332.96,F*1D
2024-07-31T19:24:36.7415298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.76,f,2435.89,M,1331.96,F*1E
2024-07-31T19:24:40.8218361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.85,f,2437.44,M,1332.81,F*13
2024-07-31T19:24:44.9148173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.52,f,2436.12,M,1332.09,F*1F
2024-07-31T19:24:49.0124590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.43,f,2438.22,M,1333.24,F*17
2024-07-31T19:24:53.1210836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8017.67,f,2443.79,M,1336.28,F*1A
2024-07-31T19:24:57.2140233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.15,f,2440.27,M,1334.36,F*1A
2024-07-31T19:25:01.3069072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.17,f,2439.37,M,1333.86,F*1E
2024-07-31T19:25:05.4156011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.18,f,2436.02,M,1332.03,F*1A
2024-07-31T19:25:09.5152209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.18,f,2442.11,M,1335.36,F*14
2024-07-31T19:25:13.6274176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.15,f,2442.41,M,1335.52,F*1F
2024-07-31T19:25:17.7517217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.93,f,2432.59,M,1330.16,F*16
2024-07-31T19:25:21.8289819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.66,f,2441.34,M,1334.94,F*1A
2024-07-31T19:25:25.8986943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.76,f,2442.59,M,1335.63,F*11
2024-07-31T19:25:30.1008781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.68,f,2440.44,M,1334.45,F*11
2024-07-31T19:25:34.2251055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.09,f,2441.17,M,1334.85,F*12
2024-07-31T19:25:38.3431965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8012.31,f,2442.15,M,1335.38,F*15
2024-07-31T19:25:42.3736440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.94,f,2435.33,M,1331.66,F*15
2024-07-31T19:25:46.4353616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.99,f,2427.73,M,1327.50,F*1E
2024-07-31T19:25:50.5282735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7961.46,f,2426.65,M,1326.91,F*13
2024-07-31T19:25:54.6238224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.68,f,2421.54,M,1324.11,F*17
2024-07-31T19:25:58.7011350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.68,f,2421.54,M,1324.11,F*17
2024-07-31T19:26:02.8096491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.32,M,1327.82,F*11
2024-07-31T19:26:06.8905122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.74,f,2428.26,M,1327.79,F*1B
2024-07-31T19:26:11.0952266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.85,f,2427.08,M,1327.14,F*19
2024-07-31T19:26:15.2150902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.23,f,2428.41,M,1327.87,F*18
2024-07-31T19:26:19.3398513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.86,f,2423.12,M,1324.98,F*1B
2024-07-31T19:26:23.3731675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7956.82,f,2425.24,M,1326.14,F*14
2024-07-31T19:26:27.4504890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-31T19:26:31.5050155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.24,f,2422.93,M,1324.87,F*15
2024-07-31T19:26:35.6348473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8004.54,f,2439.78,M,1334.09,F*15
2024-07-31T19:26:39.7455716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.54,f,2440.09,M,1334.26,F*11
2024-07-31T19:26:43.8228077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8001.73,f,2438.93,M,1333.62,F*1B
2024-07-31T19:26:47.9314370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.96,f,2436.25,M,1332.16,F*1D
2024-07-31T19:26:52.0148408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.74,f,2436.19,M,1332.12,F*1A
2024-07-31T19:26:56.1077843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8005.54,f,2440.09,M,1334.26,F*11
2024-07-31T19:27:00.2164518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8010.16,f,2441.50,M,1335.03,F*18
2024-07-31T19:27:04.3362864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.08,f,2441.17,M,1334.85,F*13
2024-07-31T19:27:08.4327847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8009.00,f,2441.14,M,1334.83,F*1E
2024-07-31T19:27:12.4990872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.09,f,2439.04,M,1333.68,F*10
2024-07-31T19:27:16.5918893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7997.63,f,2437.68,M,1332.94,F*10
2024-07-31T19:27:20.7256308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.56,f,2439.48,M,1333.93,F*17
2024-07-31T19:27:24.8341987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.47,f,2436.41,M,1332.24,F*13
2024-07-31T19:27:28.9271410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-07-31T19:27:33.0281505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.43,f,2435.18,M,1331.57,F*14
2024-07-31T19:27:37.1229037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.59,f,2435.23,M,1331.60,F*13
2024-07-31T19:27:41.2158038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.63,f,2433.11,M,1330.44,F*11
2024-07-31T19:27:45.3243713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.12,f,2429.90,M,1328.69,F*1C
2024-07-31T19:27:49.4114143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.00,f,2428.04,M,1327.67,F*17
2024-07-31T19:27:53.5199884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-31T19:27:57.6129784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.96,f,2428.02,M,1327.66,F*1C
2024-07-31T19:28:01.7215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.56,f,2428.21,M,1327.76,F*13
2024-07-31T19:28:05.8144441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.50,f,2428.49,M,1327.92,F*10
2024-07-31T19:28:09.9112884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.17,f,2428.39,M,1327.86,F*11
2024-07-31T19:28:14.0510421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.13,f,2421.98,M,1324.36,F*1C
2024-07-31T19:28:18.1284260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7946.13,f,2421.98,M,1324.36,F*1C
2024-07-31T19:28:22.2057364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.65,f,2433.11,M,1330.44,F*17
2024-07-31T19:28:26.3172421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.71,F*19
2024-07-31T19:28:30.4414102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.39,f,2433.34,M,1330.56,F*1B
2024-07-31T19:28:34.5991866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.36,f,2432.72,M,1330.23,F*17
2024-07-31T19:28:38.6920248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.78,f,2424.92,M,1325.96,F*17
2024-07-31T19:28:42.7381724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.04,f,2428.35,M,1327.84,F*1D
2024-07-31T19:28:46.8154808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.85,f,2427.99,M,1327.64,F*11
2024-07-31T19:28:50.9084044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.99,f,2431.08,M,1329.33,F*1E
2024-07-31T19:28:55.0101604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.65,f,2428.23,M,1327.77,F*10
2024-07-31T19:28:59.1029872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.16,f,2431.13,M,1329.36,F*15
2024-07-31T19:29:03.2312668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.07,f,2431.41,M,1329.51,F*12
2024-07-31T19:29:07.3417412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.69,f,2425.50,M,1326.28,F*1C
2024-07-31T19:29:11.4108465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.18,f,2433.58,M,1330.70,F*11
2024-07-31T19:29:15.4594349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.42,f,2432.43,M,1330.07,F*11
2024-07-31T19:29:19.6306472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7949.63,f,2423.05,M,1324.94,F*1A
2024-07-31T19:29:23.7548055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.43,f,2425.73,M,1326.40,F*14
2024-07-31T19:29:27.8404297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.31,f,2423.56,M,1325.22,F*1E
2024-07-31T19:29:31.9021535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.31,f,2423.56,M,1325.22,F*1E
2024-07-31T19:29:35.9949685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.69,f,2431.60,M,1329.61,F*1A
2024-07-31T19:29:40.1740381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.10,f,2432.34,M,1330.02,F*13
2024-07-31T19:29:44.3138009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.71,f,2411.79,M,1318.79,F*11
2024-07-31T19:29:48.4139319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.18,f,2428.40,M,1327.86,F*10
2024-07-31T19:29:52.4288430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.88,f,2428.00,M,1327.65,F*12
2024-07-31T19:29:56.4905985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.10,f,2428.68,M,1328.02,F*1E
2024-07-31T19:30:00.6032507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.88,f,2428.30,M,1327.81,F*18
2024-07-31T19:30:04.7246409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.67,f,2436.47,M,1332.28,F*1B
2024-07-31T19:30:08.8255345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7975.86,f,2431.04,M,1329.31,F*1E
2024-07-31T19:30:12.9030301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.38,f,2428.15,M,1327.73,F*19
2024-07-31T19:30:17.0115332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.16,f,2423.82,M,1325.36,F*14
2024-07-31T19:30:21.1357552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.72,f,2421.25,M,1323.95,F*16
2024-07-31T19:30:25.2242701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7943.72,f,2421.25,M,1323.95,F*16
2024-07-31T19:30:29.3172950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.77,f,2428.58,M,1327.96,F*11
2024-07-31T19:30:33.4125347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.46,f,2432.14,M,1329.91,F*16
2024-07-31T19:30:37.4979192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.03,f,2428.66,M,1328.01,F*11
2024-07-31T19:30:41.6097945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.14,f,2431.13,M,1329.36,F*17
2024-07-31T19:30:45.7026449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.14,f,2431.13,M,1329.36,F*17
2024-07-31T19:30:49.8042130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-07-31T19:30:53.9439644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.22,f,2428.41,M,1327.87,F*19
2024-07-31T19:30:58.0525474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7962.75,f,2427.05,M,1327.13,F*1C
2024-07-31T19:31:02.1142906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.51,f,2431.54,M,1329.58,F*1C
2024-07-31T19:31:06.1915211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.70,f,2428.25,M,1327.78,F*1D
2024-07-31T19:31:10.3020400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.53,f,2428.20,M,1327.75,F*14
2024-07-31T19:31:14.3950116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.26,f,2428.42,M,1327.88,F*11
2024-07-31T19:31:18.5070283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.52,f,2436.43,M,1332.25,F*14
2024-07-31T19:31:22.6156216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.04,f,2431.40,M,1329.51,F*10
2024-07-31T19:31:26.7129049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.07,f,2428.67,M,1328.01,F*14
2024-07-31T19:31:30.8214746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.41,f,2428.16,M,1327.74,F*13
2024-07-31T19:31:34.8987362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.25,f,2428.72,M,1328.04,F*15
2024-07-31T19:31:39.0110781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.10,f,2428.37,M,1327.85,F*1B
2024-07-31T19:31:43.1977412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.38,f,2428.46,M,1327.90,F*13
2024-07-31T19:31:47.3062920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.79,f,2421.57,M,1324.13,F*16
2024-07-31T19:31:51.4054560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.79,f,2421.57,M,1324.13,F*16
2024-07-31T19:31:55.4358493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7973.70,f,2430.38,M,1328.95,F*10
2024-07-31T19:31:59.5133046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.08,f,2428.67,M,1328.01,F*1B
2024-07-31T19:32:03.6217370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7954.05,f,2424.39,M,1325.67,F*13
2024-07-31T19:32:07.7928494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.99,f,2428.64,M,1328.00,F*1E
2024-07-31T19:32:11.9087229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.05,f,2429.57,M,1328.51,F*19
2024-07-31T19:32:16.0173604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.97,f,2428.64,M,1328.00,F*10
2024-07-31T19:32:20.1415019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-07-31T19:32:24.1909028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.90,f,2428.31,M,1327.82,F*13
2024-07-31T19:32:28.2454718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.08,f,2428.06,M,1327.68,F*12
2024-07-31T19:32:32.3249234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.81,F*18
2024-07-31T19:32:36.4178665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.26,f,2432.99,M,1330.38,F*1A
2024-07-31T19:32:40.5264554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.15,f,2433.57,M,1330.69,F*1B
2024-07-31T19:32:44.6193140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.76,f,2435.89,M,1331.96,F*1E
2024-07-31T19:32:48.7147556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.07,f,2433.54,M,1330.68,F*1A
2024-07-31T19:32:52.8256811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.95,f,2432.90,M,1330.32,F*12
2024-07-31T19:32:57.0610467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.95,f,2432.90,M,1330.32,F*12
2024-07-31T19:33:01.1148648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.07,f,2428.06,M,1327.68,F*1D
2024-07-31T19:33:05.1676511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8006.04,f,2440.24,M,1334.34,F*1B
2024-07-31T19:33:09.2313303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.23,f,2431.76,M,1329.70,F*1C
2024-07-31T19:33:13.4023807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7947.84,f,2422.50,M,1324.64,F*13
2024-07-31T19:33:17.4640104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-07-31T19:33:21.5414486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-07-31T19:33:25.6110844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-07-31T19:33:29.7457551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.16,f,2428.09,M,1327.69,F*13
2024-07-31T19:33:33.8457788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8073.52,f,2460.81,M,1345.59,F*1A
2024-07-31T19:33:37.9249621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.46,f,2452.56,M,1341.08,F*12
2024-07-31T19:33:42.0222344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.46,f,2452.56,M,1341.08,F*12
2024-07-31T19:33:46.1933007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8046.46,f,2452.56,M,1341.08,F*12
2024-07-31T19:33:50.3068285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.68,f,2432.51,M,1330.11,F*1D
2024-07-31T19:33:54.3873451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.40,f,2432.73,M,1330.23,F*17
2024-07-31T19:33:58.4489416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.05,f,2436.59,M,1332.34,F*1A
2024-07-31T19:34:02.5295833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.64,f,2428.84,M,1328.11,F*1D
2024-07-31T19:34:06.6484960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.86,f,2431.65,M,1329.64,F*1B
2024-07-31T19:34:10.7469593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.56,f,2432.17,M,1329.93,F*16
2024-07-31T19:34:14.8261573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.33,f,2431.80,M,1329.72,F*16
2024-07-31T19:34:18.9399932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.66,f,2428.24,M,1327.78,F*1B
2024-07-31T19:34:23.0420651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.90,f,2431.97,M,1329.82,F*16
2024-07-31T19:34:27.1596224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.53,f,2421.49,M,1324.09,F*1A
2024-07-31T19:34:31.2251731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7944.53,f,2421.49,M,1324.09,F*1A
2024-07-31T19:34:35.3621282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7963.86,f,2427.38,M,1327.31,F*1F
2024-07-31T19:34:39.4625912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.87,f,2432.27,M,1329.98,F*12
2024-07-31T19:34:43.5438886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.12,f,2433.25,M,1330.52,F*16
2024-07-31T19:34:47.6368017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7983.72,f,2433.44,M,1330.62,F*14
2024-07-31T19:34:51.7342757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.09,f,2436.29,M,1332.18,F*18
2024-07-31T19:34:55.8585210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.69,f,2438.00,M,1333.12,F*1B
2024-07-31T19:34:59.9386384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.42,f,2432.74,M,1330.24,F*15
2024-07-31T19:35:04.0159435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.77,f,2431.93,M,1329.79,F*1F
2024-07-31T19:35:08.1269104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.34,f,2431.80,M,1329.72,F*11
2024-07-31T19:35:12.2395578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.96,f,2430.77,M,1329.16,F*1E
2024-07-31T19:35:16.3481655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.68,f,2431.60,M,1329.61,F*1B
2024-07-31T19:35:20.4358814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.29,f,2432.39,M,1330.05,F*13
2024-07-31T19:35:24.5251784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.85,f,2435.92,M,1331.98,F*16
2024-07-31T19:35:28.6336714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.10,f,2433.55,M,1330.68,F*1D
2024-07-31T19:35:32.7578094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.19,f,2433.58,M,1330.70,F*10
2024-07-31T19:35:36.8527446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.19,f,2433.58,M,1330.70,F*10
2024-07-31T19:35:40.9554531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7959.83,f,2426.16,M,1326.64,F*1F
2024-07-31T19:35:45.0329088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.39,f,2432.42,M,1330.07,F*1C
2024-07-31T19:35:49.1257809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.29,f,2431.48,M,1329.55,F*13
2024-07-31T19:35:53.2558386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.91,f,2428.31,M,1327.82,F*12
2024-07-31T19:35:57.3677291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7958.70,f,2425.81,M,1326.45,F*1C
2024-07-31T19:36:01.4607721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.44,f,2414.76,M,1320.41,F*1E
2024-07-31T19:36:05.5247077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.89,f,2432.57,M,1330.15,F*10
2024-07-31T19:36:09.6020220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.01,f,2432.61,M,1330.17,F*16
2024-07-31T19:36:13.7500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.01,f,2432.61,M,1330.17,F*16
2024-07-31T19:36:17.8742118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.45,f,2436.10,M,1332.08,F*1A
2024-07-31T19:36:21.9515709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.22,f,2431.46,M,1329.54,F*17
2024-07-31T19:36:26.0518847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7951.03,f,2423.48,M,1325.17,F*16
2024-07-31T19:36:30.1314076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7968.29,f,2428.74,M,1328.05,F*1E
2024-07-31T19:36:34.2206288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.40,f,2428.16,M,1327.73,F*15
2024-07-31T19:36:38.3447514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.32,f,2429.96,M,1328.72,F*12
2024-07-31T19:36:42.4434507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.36,f,2427.84,M,1327.56,F*14
2024-07-31T19:36:46.5519067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.97,f,2428.03,M,1327.66,F*1C
2024-07-31T19:36:50.6488702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.05,f,2430.49,M,1329.01,F*1F
2024-07-31T19:36:54.7260327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.02,f,2432.01,M,1329.84,F*16
2024-07-31T19:36:58.8347848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8003.51,f,2439.47,M,1333.92,F*1E
2024-07-31T19:37:02.9433607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.95,f,2431.68,M,1329.66,F*16
2024-07-31T19:37:07.0362323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7974.76,f,2430.71,M,1329.13,F*13
2024-07-31T19:37:11.1602909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.41,f,2436.69,M,1332.40,F*1A
2024-07-31T19:37:15.2553951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.09,f,2428.07,M,1327.68,F*12
2024-07-31T19:37:19.4419503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.13,f,2432.04,M,1329.85,F*12
2024-07-31T19:37:23.5213558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.60,f,2428.22,M,1327.77,F*14
2024-07-31T19:37:27.6456471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.41,f,2420.24,M,1323.40,F*1D
2024-07-31T19:37:31.6802922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7940.41,f,2420.24,M,1323.40,F*1D
2024-07-31T19:37:35.7768161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.46,f,2432.44,M,1330.08,F*1D
2024-07-31T19:37:39.8611605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.69,f,2431.30,M,1329.45,F*18
2024-07-31T19:37:43.9385785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7957.86,f,2425.56,M,1326.31,F*13
2024-07-31T19:37:48.0627521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.54,f,2428.20,M,1327.76,F*10
2024-07-31T19:37:52.2025891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.06,f,2428.36,M,1327.84,F*1C
2024-07-31T19:37:56.2799281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7964.15,f,2427.47,M,1327.36,F*1D
2024-07-31T19:38:00.3572337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.96,F*1F
2024-07-31T19:38:04.4345507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.75,f,2436.80,M,1332.46,F*1C
2024-07-31T19:38:08.5640360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.72,f,2440.75,M,1334.62,F*1C
2024-07-31T19:38:12.6881303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8007.72,f,2440.75,M,1334.62,F*1C
2024-07-31T19:38:16.7377178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.69,f,2429.16,M,1328.28,F*11
2024-07-31T19:38:20.8151131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-07-31T19:38:24.9429185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.40,f,2436.39,M,1332.23,F*1C
2024-07-31T19:38:29.0696807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.24,f,2432.68,M,1330.21,F*1D
2024-07-31T19:38:33.1650322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.83,f,2432.86,M,1330.30,F*10
2024-07-31T19:38:37.2606175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.13,f,2428.08,M,1327.69,F*17
2024-07-31T19:38:41.3398837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.40,f,2431.82,M,1329.73,F*11
2024-07-31T19:38:45.4327081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.20,f,2432.36,M,1330.03,F*13
2024-07-31T19:38:49.5256873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.03,f,2433.53,M,1330.67,F*16
2024-07-31T19:38:53.6376567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.09,f,2431.42,M,1329.51,F*1F
2024-07-31T19:38:57.7674661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.45,f,2433.96,M,1330.91,F*15
2024-07-31T19:39:01.8477509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7969.24,f,2429.02,M,1328.21,F*14
2024-07-31T19:39:05.9406390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.73,f,2428.26,M,1327.79,F*1C
2024-07-31T19:39:10.0225000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.27,f,2428.42,M,1327.88,F*10
2024-07-31T19:39:14.1466265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-07-31T19:39:18.2552859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.50,f,2428.19,M,1327.75,F*1D
2024-07-31T19:39:22.3638087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.73,f,2431.92,M,1329.79,F*1A
2024-07-31T19:39:26.4566752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.70,F*18
2024-07-31T19:39:30.5652845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.23,f,2433.59,M,1330.70,F*18
2024-07-31T19:39:34.6464556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.43,f,2426.34,M,1326.74,F*18
2024-07-31T19:39:38.7321606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.86,f,2423.42,M,1325.14,F*13
2024-07-31T19:39:42.8462042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.82,f,2424.32,M,1325.64,F*13
2024-07-31T19:39:46.9889147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7953.82,f,2424.32,M,1325.64,F*13
2024-07-31T19:39:51.1287371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.64,f,2436.16,M,1332.11,F*17
2024-07-31T19:39:55.1903733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.10,f,2434.77,M,1331.35,F*1F
2024-07-31T19:39:59.2832937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.21,f,2429.32,M,1328.37,F*1D
2024-07-31T19:40:03.3566064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.42,f,2428.47,M,1327.90,F*1F
2024-07-31T19:40:07.4338228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.25,f,2427.81,M,1327.54,F*11
2024-07-31T19:40:11.5442034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.38,f,2436.38,M,1332.23,F*12
2024-07-31T19:40:15.6469254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.91,f,2434.71,M,1331.32,F*18
2024-07-31T19:40:19.7584777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.57,f,2435.22,M,1331.60,F*1C
2024-07-31T19:40:23.8613731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.33,f,2435.76,M,1331.89,F*11
2024-07-31T19:40:27.9446738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.91,f,2435.63,M,1331.82,F*17
2024-07-31T19:40:32.0395201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.61,f,2436.15,M,1332.10,F*10
2024-07-31T19:40:36.1611206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.51,f,2428.50,M,1327.92,F*19
2024-07-31T19:40:40.3416395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.10,f,2435.08,M,1331.52,F*16
2024-07-31T19:40:44.4095513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8016.80,f,2443.52,M,1336.13,F*13
2024-07-31T19:40:48.5337536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7979.22,f,2432.07,M,1329.87,F*11
2024-07-31T19:40:52.5796672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.58,f,2435.83,M,1331.93,F*1D
2024-07-31T19:40:56.6570856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.77,f,2435.89,M,1331.96,F*1F
2024-07-31T19:41:00.7401287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.07,f,2436.59,M,1332.34,F*18
2024-07-31T19:41:04.8486504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.28,f,2435.74,M,1331.88,F*18
2024-07-31T19:41:08.9572041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.67,f,2434.34,M,1331.11,F*10
2024-07-31T19:41:13.0813144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7976.06,f,2431.10,M,1329.34,F*15
2024-07-31T19:41:17.1440619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.33,f,2428.44,M,1327.89,F*12
2024-07-31T19:41:21.2729483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.84,f,2428.29,M,1327.81,F*1C
2024-07-31T19:41:25.3815379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.47,f,2427.87,M,1327.58,F*1F
2024-07-31T19:41:29.4607657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.60,f,2437.36,M,1332.77,F*14
2024-07-31T19:41:33.5409304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.92,f,2438.07,M,1333.15,F*1F
2024-07-31T19:41:37.6494925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.29,f,2435.74,M,1331.88,F*19
2024-07-31T19:41:41.7478875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.06,f,2435.68,M,1331.84,F*15
2024-07-31T19:41:45.8563871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.51,f,2436.73,M,1332.42,F*12
2024-07-31T19:41:49.9856441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.42,f,2437.31,M,1332.74,F*10
2024-07-31T19:41:54.0785287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.66,f,2437.38,M,1332.78,F*13
2024-07-31T19:41:58.1558518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.50,f,2436.42,M,1332.25,F*17
2024-07-31T19:42:02.2587702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.19,f,2437.85,M,1333.03,F*1E
2024-07-31T19:42:06.3620134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.93,f,2436.85,M,1332.49,F*1E
2024-07-31T19:42:10.4549964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.72,f,2435.57,M,1331.79,F*19
2024-07-31T19:42:14.5438735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.37,f,2437.29,M,1332.73,F*1C
2024-07-31T19:42:18.6642644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.45,f,2432.75,M,1330.24,F*13
2024-07-31T19:42:22.7433600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.01,f,2436.57,M,1332.34,F*10
2024-07-31T19:42:26.8362893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.17,f,2436.32,M,1332.19,F*1C
2024-07-31T19:42:30.9449372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.47,M,1332.28,F*14
2024-07-31T19:42:35.0691245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.56,f,2437.05,M,1332.59,F*1E
2024-07-31T19:42:39.1777343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.43,f,2435.79,M,1331.90,F*11
2024-07-31T19:42:43.2705298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.38,f,2436.38,M,1332.23,F*12
2024-07-31T19:42:47.3478098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.67,f,2435.56,M,1331.78,F*1D
2024-07-31T19:42:51.4336869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.58,f,2436.14,M,1332.10,F*1B
2024-07-31T19:42:55.5758599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7936.60,f,2419.08,M,1322.77,F*1E
2024-07-31T19:42:59.6721470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.26,f,2428.11,M,1327.71,F*10
2024-07-31T19:43:03.7651557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7970.64,f,2429.45,M,1328.44,F*18
2024-07-31T19:43:07.8603350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.89,f,2428.31,M,1327.82,F*1B
2024-07-31T19:43:11.9241683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.79,f,2428.58,M,1327.97,F*1E
2024-07-31T19:43:16.0364595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.97,f,2428.33,M,1327.83,F*17
2024-07-31T19:43:20.1639862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-07-31T19:43:24.2644621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.76,f,2428.57,M,1327.96,F*1F
2024-07-31T19:43:28.3601232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8029.69,f,2447.45,M,1338.28,F*1C
2024-07-31T19:43:32.4687034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.05,f,2449.69,M,1339.51,F*16
2024-07-31T19:43:36.6397316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.05,f,2449.69,M,1339.51,F*16
2024-07-31T19:43:40.7369509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8037.05,f,2449.69,M,1339.51,F*16
2024-07-31T19:43:44.8454465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.21,f,2435.72,M,1331.87,F*18
2024-07-31T19:43:48.8779274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.75,f,2436.80,M,1332.46,F*1C
2024-07-31T19:43:52.9551988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.11,f,2435.99,M,1332.02,F*13
2024-07-31T19:43:57.1730974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.17,f,2435.10,M,1331.53,F*19
2024-07-31T19:44:01.2349158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.69,f,2435.56,M,1331.78,F*13
2024-07-31T19:44:05.5034258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.34,f,2434.54,M,1331.22,F*11
2024-07-31T19:44:09.7303959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.13,f,2436.00,M,1332.02,F*12
2024-07-31T19:44:13.8014834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.66,f,2435.55,M,1331.78,F*1F
2024-07-31T19:44:17.9205084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.49,f,2436.11,M,1332.08,F*17
2024-07-31T19:44:21.9353826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.33,f,2437.28,M,1332.72,F*18
2024-07-31T19:44:25.9969975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.04,M,1332.04,F*14
2024-07-31T19:44:30.0904250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.24,f,2436.04,M,1332.04,F*14
2024-07-31T19:44:34.1721246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.89,f,2436.84,M,1332.48,F*15
2024-07-31T19:44:38.2494971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.56,f,2442.53,M,1335.59,F*10
2024-07-31T19:44:42.3424045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.61,f,2436.76,M,1332.44,F*12
2024-07-31T19:44:46.5445769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7999.84,f,2438.35,M,1333.31,F*1E
2024-07-31T19:44:50.6568147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.15,f,2435.40,M,1331.69,F*1F
2024-07-31T19:44:54.7057268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.01,f,2434.44,M,1331.17,F*10
2024-07-31T19:44:58.7881561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.68,f,2436.47,M,1332.28,F*14
2024-07-31T19:45:02.8494505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.49,f,2435.50,M,1331.75,F*1A
2024-07-31T19:45:06.9442769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.85,f,2435.00,M,1331.47,F*17
2024-07-31T19:45:11.0894620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.32,f,2431.79,M,1329.72,F*11
2024-07-31T19:45:15.1562019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.12,f,2433.56,M,1330.69,F*1D
2024-07-31T19:45:19.2552826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.37,f,2423.88,M,1325.39,F*12
2024-07-31T19:45:23.3538556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7952.37,f,2423.88,M,1325.39,F*12
2024-07-31T19:45:27.4662417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.24,f,2428.11,M,1327.71,F*12
2024-07-31T19:45:31.5436389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.64,f,2436.46,M,1332.27,F*16
2024-07-31T19:45:35.6416175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.00,f,2435.96,M,1332.00,F*1E
2024-07-31T19:45:39.7558913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.72,f,2435.88,M,1331.95,F*18
2024-07-31T19:45:43.8644569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7966.17,f,2428.09,M,1327.69,F*12
2024-07-31T19:45:47.9261910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.04,f,2437.19,M,1332.67,F*1A
2024-07-31T19:45:52.1324697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.77,f,2436.81,M,1332.46,F*1F
2024-07-31T19:45:56.2098816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.86,f,2437.44,M,1332.81,F*10
2024-07-31T19:46:00.2716172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.26,f,2436.04,M,1332.04,F*16
2024-07-31T19:46:04.3435513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.80,f,2436.51,M,1332.30,F*1C
2024-07-31T19:46:08.4364486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.57,f,2432.78,M,1330.26,F*1F
2024-07-31T19:46:12.5469385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.05,f,2435.37,M,1331.67,F*10
2024-07-31T19:46:16.6307890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.62,f,2436.76,M,1332.44,F*11
2024-07-31T19:46:20.7393667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.43,f,2435.79,M,1331.91,F*10
2024-07-31T19:46:24.8229739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7993.90,f,2436.54,M,1332.32,F*1A
2024-07-31T19:46:28.9159270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7994.90,f,2436.84,M,1332.48,F*1D
2024-07-31T19:46:33.0147897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.99,f,2437.18,M,1332.66,F*1D
2024-07-31T19:46:37.1233872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7967.44,f,2428.48,M,1327.91,F*17
2024-07-31T19:46:41.2261343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7996.36,f,2437.29,M,1332.73,F*1D
2024-07-31T19:46:45.3347094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7977.87,f,2431.66,M,1329.65,F*18
2024-07-31T19:46:49.4121680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7995.97,f,2437.17,M,1332.66,F*1C
2024-07-31T19:46:53.5096517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.06,f,2435.68,M,1331.84,F*15
2024-07-31T19:46:57.6182186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.73,f,2436.19,M,1332.12,F*1D
2024-07-31T19:47:01.7001181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7992.32,f,2436.06,M,1332.05,F*10
2024-07-31T19:47:05.7929630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7998.32,f,2437.89,M,1333.05,F*1D
2024-07-31T19:47:09.8860195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7988.59,f,2434.92,M,1331.43,F*18
2024-07-31T19:47:13.9633138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7989.65,f,2435.25,M,1331.61,F*1B
2024-07-31T19:47:18.0963087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.57,f,2435.53,M,1331.76,F*15
2024-07-31T19:47:22.1893971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.22,f,2434.20,M,1331.04,F*10
2024-07-31T19:47:26.2591570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.49,f,2433.67,M,1330.75,F*1C
2024-07-31T19:47:30.3543905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7984.10,f,2433.55,M,1330.68,F*1D
2024-07-31T19:47:34.4505391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.38,f,2435.77,M,1331.90,F*13
2024-07-31T19:47:38.5462394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8002.91,f,2439.29,M,1333.82,F*1A
2024-07-31T19:47:42.6237213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.70,f,2434.35,M,1331.12,F*14
2024-07-31T19:47:46.7321506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7990.83,f,2435.60,M,1331.80,F*15
2024-07-31T19:47:50.8160251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7991.86,f,2435.92,M,1331.98,F*15
2024-07-31T19:47:54.8974998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.60,f,2434.62,M,1331.27,F*10
2024-07-31T19:47:58.9650728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7978.45,f,2431.83,M,1329.74,F*12
2024-07-31T19:48:03.0111387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.30,f,2434.53,M,1331.22,F*12
2024-07-31T19:48:07.1666891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7987.61,f,2434.62,M,1331.27,F*11
2024-07-31T19:48:11.2907945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7986.20,f,2434.19,M,1331.03,F*1F
2024-07-31T19:48:15.3813223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.58,f,2442.54,M,1335.60,F*13
2024-07-31T19:48:19.4930755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,8013.58,f,2442.54,M,1335.60,F*13
2024-07-31T19:48:23.5762216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7965.49,f,2427.88,M,1327.58,F*1E
2024-07-31T19:48:27.6534832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7960.15,f,2426.25,M,1326.69,F*17
2024-07-31T19:48:31.7340145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7955.55,f,2424.85,M,1325.93,F*1B
2024-07-31T19:48:35.8758477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7950.62,f,2423.35,M,1325.10,F*1D
2024-07-31T19:48:39.9844082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7945.19,f,2421.69,M,1324.20,F*1C
2024-07-31T19:48:44.0774698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.69,f,2429.77,M,1328.62,F*11
2024-07-31T19:48:48.1568843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7971.69,f,2429.77,M,1328.62,F*11
2024-07-31T19:48:52.2653679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7933.69,f,2418.19,M,1322.28,F*19
2024-07-31T19:48:56.3583908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.59,f,2417.24,M,1321.76,F*10
2024-07-31T19:49:00.4429419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.59,f,2417.24,M,1321.76,F*10
2024-07-31T19:49:04.5516516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7930.59,f,2417.24,M,1321.76,F*10
2024-07-31T19:49:08.6469583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7922.25,f,2414.70,M,1320.38,F*11
2024-07-31T19:49:12.7398673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7920.83,f,2414.27,M,1320.14,F*13
2024-07-31T19:49:16.8357235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7985.12,f,2433.86,M,1330.85,F*13
2024-07-31T19:49:20.9366998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7917.32,f,2413.20,M,1319.55,F*12
2024-07-31T19:49:25.0920558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7980.19,f,2432.36,M,1330.03,F*19
2024-07-31T19:49:29.1890211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7916.25,f,2412.87,M,1319.38,F*12
2024-07-31T19:49:33.2507244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7982.31,f,2433.01,M,1330.38,F*1C
2024-07-31T19:49:37.3963175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7913.84,f,2412.14,M,1318.97,F*12
2024-07-31T19:49:41.4737561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7912.44,f,2411.71,M,1318.74,F*12
2024-07-31T19:49:45.5510436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.43,f,2432.74,M,1330.24,F*14
2024-07-31T19:49:49.6306320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7903.89,f,2409.11,M,1317.32,F*11
2024-07-31T19:49:53.7236029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7981.12,f,2432.65,M,1330.19,F*1E
2024-07-31T19:49:57.8790019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7891.71,f,2405.39,M,1315.29,F*12
2024-07-31T19:50:01.9614642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7885.12,f,2403.38,M,1314.19,F*17
2024-07-31T19:50:06.0269811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.05,M,1328.77,F*10
2024-07-31T19:50:10.1390352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.05,M,1328.77,F*10
2024-07-31T19:50:14.2319679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.05,M,1328.77,F*10
2024-07-31T19:50:18.3174527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7972.62,f,2430.05,M,1328.77,F*10
2024-07-31T19:50:22.4416110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.72,f,-7.23,M,-3.95,F*37
2024-07-31T19:50:26.5659593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7845.09,f,2391.18,M,1307.51,F*11
2024-07-31T19:50:30.6532793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7838.82,f,2389.27,M,1306.47,F*1B
2024-07-31T19:50:34.7461871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7832.00,f,2387.19,M,1305.33,F*18
2024-07-31T19:50:38.8547382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7825.45,f,2385.20,M,1304.24,F*10
2024-07-31T19:50:42.9264492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7820.68,f,2383.74,M,1303.45,F*1D
2024-07-31T19:50:47.0195111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7814.72,f,2381.93,M,1302.45,F*1B
2024-07-31T19:50:51.1280815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7807.79,f,2379.81,M,1301.30,F*17
2024-07-31T19:50:55.2365835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7802.63,f,2378.24,M,1300.44,F*15
2024-07-31T19:50:59.3609148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7797.79,f,2376.77,M,1299.63,F*11
2024-07-31T19:51:03.4555089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7793.06,f,2375.32,M,1298.84,F*17
2024-07-31T19:51:07.5328397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7788.13,f,2373.82,M,1298.02,F*1A
2024-07-31T19:51:11.6361551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7783.05,f,2372.28,M,1297.18,F*13
2024-07-31T19:51:15.7447223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7777.81,f,2370.68,M,1296.30,F*19
2024-07-31T19:51:19.8308411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7772.86,f,2369.17,M,1295.48,F*17
2024-07-31T19:51:23.9392775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7768.72,f,2367.91,M,1294.79,F*14
2024-07-31T19:51:28.0635479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7764.30,f,2366.56,M,1294.05,F*1F
2024-07-31T19:51:32.1597454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7759.57,f,2365.12,M,1293.26,F*15
2024-07-31T19:51:36.2155846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7754.19,f,2363.48,M,1292.36,F*1B
2024-07-31T19:51:40.3240830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7749.97,f,2362.19,M,1291.66,F*12
2024-07-31T19:51:44.4362528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7745.25,f,2360.75,M,1290.87,F*11
2024-07-31T19:51:48.5447256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7740.18,f,2359.21,M,1290.03,F*1D
2024-07-31T19:51:52.6454288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7734.75,f,2357.55,M,1289.12,F*10
2024-07-31T19:51:56.7384712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7729.61,f,2355.98,M,1288.27,F*1D
2024-07-31T19:52:00.8312965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7724.70,f,2354.49,M,1287.45,F*16
2024-07-31T19:52:04.9243316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7719.56,f,2352.92,M,1286.59,F*10
2024-07-31T19:52:09.0641005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7713.92,f,2351.20,M,1285.65,F*14
2024-07-31T19:52:13.1815798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7708.39,f,2349.52,M,1284.73,F*15
2024-07-31T19:52:17.2830450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7704.91,f,2348.46,M,1284.15,F*1F
2024-07-31T19:52:21.3447289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7700.37,f,2347.07,M,1283.40,F*1A
2024-07-31T19:52:25.4471633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7687.61,f,2343.18,M,1281.27,F*1E
2024-07-31T19:52:29.5444979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7691.55,f,2344.38,M,1281.92,F*15
2024-07-31T19:52:33.6445847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7687.17,f,2343.05,M,1281.19,F*1E
2024-07-31T19:52:37.7549171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7682.04,f,2341.49,M,1280.34,F*1D
2024-07-31T19:52:41.8478245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7676.42,f,2339.77,M,1279.40,F*13
2024-07-31T19:52:45.9407075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7674.78,f,2339.27,M,1279.13,F*1B
2024-07-31T19:52:50.0684764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7662.45,f,2335.52,M,1277.08,F*18
2024-07-31T19:52:54.1458112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7668.14,f,2337.25,M,1278.02,F*11
2024-07-31T19:52:58.2230041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7648.33,f,2331.21,M,1274.72,F*1F
2024-07-31T19:53:02.3373224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.45,f,2326.06,M,1271.91,F*1B
2024-07-31T19:53:06.9150978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7631.45,f,2326.06,M,1271.91,F*1B
2024-07-31T19:53:11.0548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7586.53,f,2312.38,M,1264.42,F*13
2024-07-31T19:53:15.2142803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.79,f,2313.06,M,1264.80,F*17
2024-07-31T19:53:19.2005962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7588.79,f,2313.06,M,1264.80,F*17
2024-07-31T19:53:23.2935806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7515.20,f,2290.63,M,1252.53,F*1D
2024-07-31T19:53:27.4178942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.34,f,2294.03,M,1254.39,F*10
2024-07-31T19:53:31.5263034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.34,f,2294.03,M,1254.39,F*10
2024-07-31T19:53:35.5900697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7526.34,f,2294.03,M,1254.39,F*10
2024-07-31T19:53:39.6518012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.99,f,2263.14,M,1237.50,F*10
2024-07-31T19:53:43.7290042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7420.90,f,2261.89,M,1236.82,F*15
2024-07-31T19:53:47.7282551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7417.29,f,2260.79,M,1236.22,F*17
2024-07-31T19:53:51.7742805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.17,f,2248.87,M,1229.69,F*1E
2024-07-31T19:53:55.7920821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.17,f,2248.87,M,1229.69,F*1E
2024-07-31T19:53:59.7810868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.17,f,2248.87,M,1229.69,F*1E
2024-07-31T19:54:03.7490102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7378.17,f,2248.87,M,1229.69,F*1E
2024-07-31T19:54:07.7639745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.30,f,2219.95,M,1213.88,F*1F
2024-07-31T19:54:11.7494951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7283.30,f,2219.95,M,1213.88,F*1F
2024-07-31T19:54:15.7018144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.64,f,2203.29,M,1204.77,F*15
2024-07-31T19:54:19.6568504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.64,f,2203.29,M,1204.77,F*15
2024-07-31T19:54:23.5778541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.64,f,2203.29,M,1204.77,F*15
2024-07-31T19:54:27.4871861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.36,f,2173.94,M,1188.73,F*1B
2024-07-31T19:54:31.4420983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.36,f,2173.94,M,1188.73,F*1B
2024-07-31T19:54:35.2850941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7132.36,f,2173.94,M,1188.73,F*1B
2024-07-31T19:54:39.1794432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.36,f,2147.43,M,1174.23,F*11
2024-07-31T19:54:43.0535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.36,f,2147.43,M,1174.23,F*11
2024-07-31T19:54:46.8810678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.36,f,2147.43,M,1174.23,F*11
2024-07-31T19:54:50.7239347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.81,f,2125.01,M,1161.97,F*1B
2024-07-31T19:54:54.5200363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.99,f,2126.59,M,1162.83,F*1D
2024-07-31T19:54:58.3180243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.99,f,2126.59,M,1162.83,F*1D
2024-07-31T19:55:02.1173040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.99,f,2126.59,M,1162.83,F*1D
2024-07-31T19:55:05.9291294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6976.99,f,2126.59,M,1162.83,F*1D
2024-07-31T19:55:09.6980131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.49,f,-7.46,M,-4.08,F*38
2024-07-31T19:55:13.5566531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.63,f,2113.98,M,1155.94,F*16
2024-07-31T19:55:17.3370143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.63,f,2113.98,M,1155.94,F*16
2024-07-31T19:55:21.3724455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.63,f,2113.98,M,1155.94,F*16
2024-07-31T19:55:25.1303341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.63,f,2113.98,M,1155.94,F*16
2024-07-31T19:55:28.9028193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.68,f,-7.52,M,-4.11,F*36
2024-07-31T19:55:32.6747717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7445.83,f,2269.49,M,1240.97,F*15
2024-07-31T19:55:36.4274737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.66,f,2270.05,M,1241.28,F*19
2024-07-31T19:55:40.4001554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.80,f,2263.38,M,1237.63,F*17
2024-07-31T19:55:44.4460990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.36,f,2270.57,M,1241.56,F*1C
2024-07-31T19:55:48.4565574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.18,f,2254.66,M,1232.86,F*19
2024-07-31T19:55:52.5514374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7448.33,f,2270.25,M,1241.39,F*14
2024-07-31T19:55:56.5820378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7432.59,f,2265.45,M,1238.77,F*13
2024-07-31T19:56:00.6280805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.53,f,2268.48,M,1240.42,F*17
2024-07-31T19:56:04.6503978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.53,f,2268.48,M,1240.42,F*17
2024-07-31T19:56:08.6809256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7442.53,f,2268.48,M,1240.42,F*17
2024-07-31T19:56:12.7425641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.21,f,2253.15,M,1232.04,F*1F
2024-07-31T19:56:16.7527124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.33,f,2253.18,M,1232.05,F*10
2024-07-31T19:56:20.7854299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.33,f,2253.18,M,1232.05,F*10
2024-07-31T19:56:24.7884933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.31,f,2237.93,M,1223.72,F*1E
2024-07-31T19:56:28.7942486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7320.81,f,2231.38,M,1220.14,F*15
2024-07-31T19:56:32.7702959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7289.10,f,2221.72,M,1214.85,F*1F
2024-07-31T19:56:36.7155307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.18,f,2208.03,M,1207.36,F*11
2024-07-31T19:56:40.7773197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.18,f,2208.03,M,1207.36,F*11
2024-07-31T19:56:44.7523459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.18,f,2208.03,M,1207.36,F*11
2024-07-31T19:56:48.6893080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7244.18,f,2208.03,M,1207.36,F*11
2024-07-31T19:56:52.5675974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7161.55,f,2182.84,M,1193.59,F*15
2024-07-31T19:56:56.4731293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.26,f,2175.74,M,1189.71,F*1B
2024-07-31T19:57:00.3784695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.26,f,2175.74,M,1189.71,F*1B
2024-07-31T19:57:04.2372658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.26,f,2175.74,M,1189.71,F*1B
2024-07-31T19:57:08.1142344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7138.26,f,2175.74,M,1189.71,F*1B
2024-07-31T19:57:11.9729045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.77,f,2159.13,M,1180.63,F*1B
2024-07-31T19:57:15.8471347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7083.80,f,2159.14,M,1180.63,F*14
2024-07-31T19:57:19.6901076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.91,f,2149.73,M,1175.49,F*1A
2024-07-31T19:57:23.5330766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.91,f,2149.73,M,1175.49,F*1A
2024-07-31T19:57:27.4413408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.91,f,2149.73,M,1175.49,F*1A
2024-07-31T19:57:31.2530340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6977.44,f,2126.72,M,1162.91,F*16
2024-07-31T19:57:35.0335453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.19,f,2124.51,M,1161.70,F*16
2024-07-31T19:57:38.8214451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.19,f,2124.51,M,1161.70,F*16
2024-07-31T19:57:42.6076199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.19,f,2124.51,M,1161.70,F*16
2024-07-31T19:57:46.3879405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.19,f,2124.51,M,1161.70,F*16
2024-07-31T19:57:50.1686458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.73,f,-7.23,M,-3.95,F*36
2024-07-31T19:57:53.9677095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.24,f,2244.93,M,1227.54,F*1B
2024-07-31T19:57:57.7482212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.71,f,2243.85,M,1226.95,F*13
2024-07-31T19:58:01.6560647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7358.62,f,2242.91,M,1226.44,F*13
2024-07-31T19:58:05.6552786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.60,f,2234.67,M,1221.93,F*1B
2024-07-31T19:58:09.6543911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7353.23,f,2241.26,M,1225.54,F*10
2024-07-31T19:58:13.6279543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.41,f,2237.97,M,1223.74,F*1B
2024-07-31T19:58:17.6271685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7346.10,f,2239.09,M,1224.35,F*10
2024-07-31T19:58:21.5980249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7342.27,f,2237.92,M,1223.71,F*1B
2024-07-31T19:58:25.5694257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7340.20,f,2237.29,M,1223.37,F*1C
2024-07-31T19:58:29.5783298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.26,f,2234.26,M,1221.71,F*11
2024-07-31T19:58:33.5931000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7331.98,f,2234.79,M,1222.00,F*1A
2024-07-31T19:58:37.5766674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7327.23,f,2233.34,M,1221.20,F*12
2024-07-31T19:58:41.5307083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7303.08,f,2225.98,M,1217.18,F*12
2024-07-31T19:58:45.4988156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7325.71,f,2232.88,M,1220.95,F*1E
2024-07-31T19:58:49.4667480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7323.60,f,2232.23,M,1220.60,F*13
2024-07-31T19:58:53.4503644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7316.49,f,2230.07,M,1219.42,F*10
2024-07-31T19:58:57.4339420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7313.21,f,2229.07,M,1218.87,F*1B
2024-07-31T19:59:01.4214394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7315.99,f,2229.91,M,1219.33,F*1F
2024-07-31T19:59:05.3738209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7311.46,f,2228.53,M,1218.58,F*1A
2024-07-31T19:59:09.4042985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7310.11,f,2228.12,M,1218.35,F*17
2024-07-31T19:59:13.3566448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7300.56,f,2225.21,M,1216.76,F*11
2024-07-31T19:59:17.2777292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.59,f,2226.44,M,1217.43,F*1D
2024-07-31T19:59:21.2456387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7302.55,f,2225.82,M,1217.09,F*10
2024-07-31T19:59:25.2136257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7299.17,f,2224.79,M,1216.53,F*1E
2024-07-31T19:59:29.2753492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7292.63,f,2222.79,M,1215.44,F*15
2024-07-31T19:59:33.2291380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7294.67,f,2223.42,M,1215.78,F*11
2024-07-31T19:59:37.1501619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7290.06,f,2222.01,M,1215.01,F*1A
2024-07-31T19:59:41.0587595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.26,f,2219.02,M,1213.38,F*1E
2024-07-31T19:59:45.0109965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7285.65,f,2220.67,M,1214.27,F*1C
2024-07-31T19:59:48.9653706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.06,f,2220.18,M,1214.01,F*14
2024-07-31T19:59:52.9178238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7274.50,f,2217.27,M,1212.42,F*11
2024-07-31T19:59:56.8701050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7277.30,f,2218.12,M,1212.88,F*1B
2024-07-31T20:00:00.8401678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7276.36,f,2217.84,M,1212.73,F*18
2024-07-31T20:00:04.7804421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.43,f,2217.55,M,1212.57,F*13
2024-07-31T20:00:08.7193485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7249.93,f,2209.78,M,1208.32,F*19
2024-07-31T20:00:12.6744475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7272.05,f,2216.52,M,1212.01,F*13
2024-07-31T20:00:16.6268170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7270.15,f,2215.94,M,1211.69,F*14
2024-07-31T20:00:20.5530540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7266.87,f,2214.94,M,1211.14,F*13
2024-07-31T20:00:24.5054398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7268.38,f,2215.40,M,1211.40,F*10
2024-07-31T20:00:28.4481018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.55,f,2211.49,M,1209.26,F*11
2024-07-31T20:00:32.4003992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.49,f,2214.22,M,1210.75,F*18
2024-07-31T20:00:36.3248491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.11,f,2213.79,M,1210.52,F*1E
2024-07-31T20:00:40.2771654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.26,f,2214.15,M,1210.71,F*11
2024-07-31T20:00:44.2138123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7246.01,f,2208.58,M,1207.67,F*11
2024-07-31T20:00:48.1818294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.65,f,2213.96,M,1210.61,F*1C
2024-07-31T20:00:52.1185473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7263.99,f,2214.06,M,1210.66,F*16
2024-07-31T20:00:56.0397380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.48,f,2212.08,M,1209.58,F*10
2024-07-31T20:00:59.9631237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.60,f,2214.25,M,1210.77,F*16
2024-07-31T20:01:03.9153906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.49,f,2203.85,M,1205.08,F*1C
2024-07-31T20:01:07.9302264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.21,f,2214.13,M,1210.70,F*11
2024-07-31T20:01:11.8298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.07,f,2214.39,M,1210.84,F*17
2024-07-31T20:01:15.7509235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7223.97,f,2201.86,M,1203.99,F*12
2024-07-31T20:01:19.7032600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.22,f,2216.27,M,1211.87,F*1A
2024-07-31T20:01:23.6279090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7271.39,f,2216.32,M,1211.90,F*12
2024-07-31T20:01:27.5522363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7273.89,f,2217.08,M,1212.31,F*1B
2024-07-31T20:01:31.5405104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7278.78,f,2218.57,M,1213.13,F*1A
2024-07-31T20:01:35.5084135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.16,f,2218.99,M,1213.36,F*10
2024-07-31T20:01:39.4698439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.16,f,2218.99,M,1213.36,F*10
2024-07-31T20:01:43.4109571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7280.16,f,2218.99,M,1213.36,F*10
2024-07-31T20:01:47.3353730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.97,f,2199.73,M,1202.83,F*16
2024-07-31T20:01:51.3244742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.97,f,2199.73,M,1202.83,F*16
2024-07-31T20:01:55.2611554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.00,f,2181.45,M,1192.83,F*18
2024-07-31T20:01:59.1822841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7157.00,f,2181.45,M,1192.83,F*18
2024-07-31T20:02:03.0595737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7111.62,f,2167.62,M,1185.27,F*1B
2024-07-31T20:02:06.9493180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.49,f,2158.74,M,1180.41,F*17
2024-07-31T20:02:10.8080085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.49,f,2158.74,M,1180.41,F*17
2024-07-31T20:02:14.6407675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7082.49,f,2158.74,M,1180.41,F*17
2024-07-31T20:02:18.4874970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.59,f,2131.95,M,1165.77,F*17
2024-07-31T20:02:22.3333690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.54,f,2131.94,M,1165.76,F*1A
2024-07-31T20:02:26.1371462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6994.54,f,2131.94,M,1165.76,F*1A
2024-07-31T20:02:29.9298313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.94,f,2108.59,M,1152.99,F*13
2024-07-31T20:02:33.7121779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.24,f,2098.62,M,1147.54,F*17
2024-07-31T20:02:37.4795917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.24,f,2098.62,M,1147.54,F*17
2024-07-31T20:02:41.2264061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.24,f,2098.62,M,1147.54,F*17
2024-07-31T20:02:44.9600000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6885.24,f,2098.62,M,1147.54,F*17
2024-07-31T20:02:48.7092429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.22,f,2083.07,M,1139.04,F*1E
2024-07-31T20:02:52.4765488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.22,f,2083.07,M,1139.04,F*1E
2024-07-31T20:02:56.1945434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.22,f,2083.07,M,1139.04,F*1E
2024-07-31T20:02:59.8999258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6834.22,f,2083.07,M,1139.04,F*1E
2024-07-31T20:03:03.6077159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.68,f,-7.22,M,-3.95,F*3D
2024-07-31T20:03:07.3258973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7386.26,f,2251.33,M,1231.04,F*18
2024-07-31T20:03:11.0437280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7390.27,f,2252.56,M,1231.71,F*1C
2024-07-31T20:03:14.8434848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7393.53,f,2253.55,M,1232.26,F*1F
2024-07-31T20:03:18.8356320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7397.50,f,2254.76,M,1232.92,F*11
2024-07-31T20:03:22.8504722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7402.48,f,2256.28,M,1233.75,F*12
2024-07-31T20:03:26.8526119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.88,f,2257.62,M,1234.48,F*1C
2024-07-31T20:03:30.9077765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7409.52,f,2258.42,M,1234.92,F*1E
2024-07-31T20:03:34.9165096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7410.72,f,2258.79,M,1235.12,F*15
2024-07-31T20:03:38.9313831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7415.73,f,2260.31,M,1235.95,F*19
2024-07-31T20:03:42.9489024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7363.40,f,2244.36,M,1227.23,F*10
2024-07-31T20:03:46.9795288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.20,f,2262.29,M,1237.03,F*1D
2024-07-31T20:03:50.9630079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.59,f,2263.02,M,1237.43,F*19
2024-07-31T20:03:55.0155513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.59,f,2263.02,M,1237.43,F*19
2024-07-31T20:03:59.0460143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.49,f,2243.17,M,1226.58,F*19
2024-07-31T20:04:03.0764424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.51,f,2226.42,M,1217.42,F*12
2024-07-31T20:04:07.0755566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.51,f,2226.42,M,1217.42,F*12
2024-07-31T20:04:11.0436516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.51,f,2226.42,M,1217.42,F*12
2024-07-31T20:04:15.0137824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7304.51,f,2226.42,M,1217.42,F*12
2024-07-31T20:04:18.9876440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7209.52,f,2197.46,M,1201.59,F*1D
2024-07-31T20:04:22.9427190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.99,f,2204.92,M,1205.66,F*1B
2024-07-31T20:04:26.8892766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.99,f,2204.92,M,1205.66,F*1B
2024-07-31T20:04:30.8260601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.99,f,2204.92,M,1205.66,F*1B
2024-07-31T20:04:34.7471550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7148.99,f,2179.01,M,1191.50,F*1C
2024-07-31T20:04:38.6469022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.15,f,2175.40,M,1189.53,F*13
2024-07-31T20:04:42.5419195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.15,f,2175.40,M,1189.53,F*13
2024-07-31T20:04:46.4161700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7137.15,f,2175.40,M,1189.53,F*13
2024-07-31T20:04:50.2903827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.29,f,2155.63,M,1178.71,F*11
2024-07-31T20:04:54.1645667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.26,f,2155.62,M,1178.71,F*1F
2024-07-31T20:04:58.0076764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.62,f,2138.66,M,1169.44,F*14
2024-07-31T20:05:01.8432626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.62,f,2138.66,M,1169.44,F*14
2024-07-31T20:05:05.6482403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6967.36,f,2123.65,M,1161.23,F*1B
2024-07-31T20:05:09.4623238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.75,f,2124.07,M,1161.46,F*13
2024-07-31T20:05:13.2650778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.75,f,2124.07,M,1161.46,F*13
2024-07-31T20:05:17.0846786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.75,f,2124.07,M,1161.46,F*13
2024-07-31T20:05:20.8381525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6968.75,f,2124.07,M,1161.46,F*13
2024-07-31T20:05:24.6203740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.56,f,-7.18,M,-3.93,F*3F
2024-07-31T20:05:28.4209189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.63,f,2274.00,M,1243.44,F*10
2024-07-31T20:05:32.2059195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.87,f,2273.77,M,1243.31,F*15
2024-07-31T20:05:36.1986291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.85,f,2274.07,M,1243.47,F*1C
2024-07-31T20:05:40.2291771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7447.29,f,2269.94,M,1241.22,F*18
2024-07-31T20:05:44.2836370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7460.29,f,2273.90,M,1243.38,F*1B
2024-07-31T20:05:48.3453553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7459.50,f,2273.65,M,1243.25,F*19
2024-07-31T20:05:52.4024596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7456.23,f,2272.66,M,1242.70,F*11
2024-07-31T20:05:56.4328805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.18,f,2256.79,M,1234.03,F*13
2024-07-31T20:06:00.4789326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7450.92,f,2271.04,M,1241.82,F*14
2024-07-31T20:06:04.5093338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.57,f,2269.71,M,1241.10,F*1A
2024-07-31T20:06:08.5553114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7422.81,f,2262.47,M,1237.13,F*1F
2024-07-31T20:06:12.6014979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7439.56,f,2267.58,M,1239.93,F*12
2024-07-31T20:06:16.6486896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7436.32,f,2266.59,M,1239.39,F*1F
2024-07-31T20:06:20.6790750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7412.51,f,2259.33,M,1235.42,F*1C
2024-07-31T20:06:24.6940719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7398.69,f,2255.12,M,1233.12,F*1E
2024-07-31T20:06:28.7243583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.55,f,2263.00,M,1237.43,F*17
2024-07-31T20:06:32.7333029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7424.55,f,2263.00,M,1237.43,F*17
2024-07-31T20:06:36.7637408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.60,f,2250.22,M,1230.43,F*1D
2024-07-31T20:06:40.7941515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7388.96,f,2252.16,M,1231.49,F*10
2024-07-31T20:06:44.7933363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7406.54,f,2257.51,M,1234.42,F*17
2024-07-31T20:06:48.8281669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.27,f,2255.60,M,1233.38,F*1F
2024-07-31T20:06:52.8430235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7400.27,f,2255.60,M,1233.38,F*1F
2024-07-31T20:06:56.8578156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7365.59,f,2245.03,M,1227.60,F*1E
2024-07-31T20:07:00.8569966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7368.53,f,2245.93,M,1228.09,F*10
2024-07-31T20:07:04.8645992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7376.26,f,2248.28,M,1229.38,F*13
2024-07-31T20:07:08.8671766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7370.76,f,2246.61,M,1228.46,F*1B
2024-07-31T20:07:12.8681572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7370.76,f,2246.61,M,1228.46,F*1B
2024-07-31T20:07:16.8672109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7370.76,f,2246.61,M,1228.46,F*1B
2024-07-31T20:07:20.8580517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7330.31,f,2234.28,M,1221.72,F*1A
2024-07-31T20:07:24.8572667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7337.17,f,2236.37,M,1222.86,F*1D
2024-07-31T20:07:28.8910661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7347.93,f,2239.65,M,1224.65,F*15
2024-07-31T20:07:32.8799945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7328.11,f,2233.61,M,1221.35,F*18
2024-07-31T20:07:36.8193994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.86,f,2237.19,M,1223.31,F*1B
2024-07-31T20:07:40.7873179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.86,f,2237.19,M,1223.31,F*1B
2024-07-31T20:07:44.7708092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7339.86,f,2237.19,M,1223.31,F*1B
2024-07-31T20:07:48.7544990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.30,f,2210.20,M,1208.55,F*1D
2024-07-31T20:07:52.7243411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.30,f,2210.20,M,1208.55,F*1D
2024-07-31T20:07:56.6454416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.73,f,2194.17,M,1199.79,F*12
2024-07-31T20:08:00.6134386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7198.73,f,2194.17,M,1199.79,F*12
2024-07-31T20:08:04.5070111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.61,f,2186.52,M,1195.60,F*12
2024-07-31T20:08:08.4044435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7173.61,f,2186.52,M,1195.60,F*12
2024-07-31T20:08:12.2807279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7114.88,f,2168.62,M,1185.81,F*19
2024-07-31T20:08:16.1773284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.62,f,2163.35,M,1182.94,F*1D
2024-07-31T20:08:20.0910123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7097.62,f,2163.35,M,1182.94,F*1D
2024-07-31T20:08:23.9496313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7067.37,f,2154.14,M,1177.90,F*1B
2024-07-31T20:08:27.7648263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.61,f,2145.06,M,1172.93,F*18
2024-07-31T20:08:31.6546454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.52,f,2135.28,M,1167.59,F*10
2024-07-31T20:08:35.4820076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.52,f,2135.28,M,1167.59,F*10
2024-07-31T20:08:39.2330764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.52,f,2135.28,M,1167.59,F*10
2024-07-31T20:08:43.0292271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7005.52,f,2135.28,M,1167.59,F*10
2024-07-31T20:08:46.8097430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.53,f,-7.17,M,-3.92,F*34
2024-07-31T20:08:50.6215149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7252.62,f,2210.60,M,1208.77,F*1D
2024-07-31T20:08:54.4644700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.89,f,2209.16,M,1207.98,F*1B
2024-07-31T20:08:58.4255116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.88,f,2207.94,M,1207.31,F*19
2024-07-31T20:09:02.3309623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.79,f,2205.77,M,1206.13,F*1B
2024-07-31T20:09:06.2208929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.07,f,2205.25,M,1205.85,F*1A
2024-07-31T20:09:10.1418332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.96,f,2204.00,M,1205.16,F*1B
2024-07-31T20:09:14.0786430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7230.80,f,2203.95,M,1205.13,F*12
2024-07-31T20:09:17.9997526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.69,f,2204.52,M,1205.45,F*18
2024-07-31T20:09:21.9385079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.71,f,2204.53,M,1205.45,F*10
2024-07-31T20:09:25.8596400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7231.89,f,2204.28,M,1205.32,F*18
2024-07-31T20:09:29.7537402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7219.19,f,2200.41,M,1203.20,F*15
2024-07-31T20:09:33.6749585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7233.83,f,2204.87,M,1205.64,F*16
2024-07-31T20:09:37.6611168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7235.05,f,2205.24,M,1205.84,F*18
2024-07-31T20:09:41.5819996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7211.88,f,2198.18,M,1201.98,F*1A
2024-07-31T20:09:45.4564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7237.44,f,2205.97,M,1206.24,F*1E
2024-07-31T20:09:49.3774671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7229.09,f,2203.43,M,1204.85,F*1E
2024-07-31T20:09:53.3141840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7243.33,f,2207.77,M,1207.22,F*16
2024-07-31T20:09:57.2353558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.04,f,2198.54,M,1202.17,F*10
2024-07-31T20:10:01.1821389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7239.84,f,2206.70,M,1206.64,F*12
2024-07-31T20:10:05.0720178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7232.59,f,2204.49,M,1205.43,F*17
2024-07-31T20:10:09.0216704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.07,f,2210.13,M,1208.51,F*1D
2024-07-31T20:10:12.9115543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7228.71,f,2203.31,M,1204.79,F*16
2024-07-31T20:10:16.8679092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7255.56,f,2211.49,M,1209.26,F*12
2024-07-31T20:10:20.8241006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7258.72,f,2212.46,M,1209.79,F*1F
2024-07-31T20:10:24.7504914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.27,f,2210.19,M,1208.54,F*10
2024-07-31T20:10:28.6872098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7264.53,f,2214.23,M,1210.75,F*12
2024-07-31T20:10:32.5979733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7257.07,f,2211.96,M,1209.51,F*16
2024-07-31T20:10:36.5528997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7269.81,f,2215.84,M,1211.63,F*1A
2024-07-31T20:10:40.5054705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7275.68,f,2217.63,M,1212.61,F*1A
2024-07-31T20:10:44.4576700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7265.20,f,2214.43,M,1210.87,F*1C
2024-07-31T20:10:48.3944334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7251.79,f,2210.34,M,1208.63,F*10
2024-07-31T20:10:52.3502398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7236.74,f,2205.76,M,1206.12,F*16
2024-07-31T20:10:56.2869156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-07-31T20:11:00.2238069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7247.49,f,2209.04,M,1207.92,F*1E
2024-07-31T20:11:04.1759932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.75,f,2197.23,M,1201.46,F*14
2024-07-31T20:11:08.1144093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7208.19,f,2197.06,M,1201.36,F*1E
2024-07-31T20:11:12.0199076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.94,f,2193.02,M,1199.16,F*1D
2024-07-31T20:11:15.9436705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7194.94,f,2193.02,M,1199.16,F*1D
2024-07-31T20:11:19.8386436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7167.74,f,2184.73,M,1194.62,F*11
2024-07-31T20:11:23.7579034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.75,f,2180.77,M,1192.46,F*10
2024-07-31T20:11:27.6946137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7154.75,f,2180.77,M,1192.46,F*10
2024-07-31T20:11:31.6063940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7120.64,f,2170.37,M,1186.77,F*1F
2024-07-31T20:11:35.4494087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7100.34,f,2164.18,M,1183.39,F*1F
2024-07-31T20:11:39.2885209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.73,f,2162.78,M,1182.62,F*1E
2024-07-31T20:11:43.1470709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7063.92,f,2153.08,M,1177.32,F*12
2024-07-31T20:11:47.0212258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.62,f,2145.68,M,1173.27,F*13
2024-07-31T20:11:50.8642584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7039.13,f,2145.53,M,1173.19,F*10
2024-07-31T20:11:54.6760701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.26,f,2138.56,M,1169.38,F*1C
2024-07-31T20:11:58.5033806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.43,f,2138.00,M,1169.07,F*12
2024-07-31T20:12:02.3151659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.43,f,2138.00,M,1169.07,F*12
2024-07-31T20:12:06.1211712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.43,f,2138.00,M,1169.07,F*12
2024-07-31T20:12:09.9328867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7014.43,f,2138.00,M,1169.07,F*12
2024-07-31T20:12:13.7465756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.37,f,-7.43,M,-4.06,F*3A
2024-07-31T20:12:17.5645145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7359.52,f,2243.18,M,1226.59,F*1D
2024-07-31T20:12:21.3761866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7361.82,f,2243.88,M,1226.97,F*10
2024-07-31T20:12:25.3302520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7351.91,f,2240.86,M,1225.32,F*10
2024-07-31T20:12:29.3196918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7364.73,f,2244.77,M,1227.45,F*12
2024-07-31T20:12:33.3189368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7349.03,f,2239.98,M,1224.84,F*1F
2024-07-31T20:12:37.3181470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7371.47,f,2246.82,M,1228.58,F*1A
2024-07-31T20:12:41.2980268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7373.61,f,2247.48,M,1228.94,F*1B
2024-07-31T20:12:45.3129108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7377.27,f,2248.59,M,1229.55,F*1E
2024-07-31T20:12:49.3310289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7382.30,f,2250.13,M,1230.38,F*16
2024-07-31T20:12:53.3817372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7380.15,f,2249.47,M,1230.03,F*12
2024-07-31T20:12:57.3827528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7392.19,f,2253.14,M,1232.03,F*12
2024-07-31T20:13:01.3664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7399.50,f,2255.37,M,1233.25,F*16
2024-07-31T20:13:05.3572803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7404.86,f,2257.00,M,1234.14,F*1D
2024-07-31T20:13:09.3877990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7413.15,f,2259.53,M,1235.53,F*1B
2024-07-31T20:13:13.4651142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7371.09,f,2246.71,M,1228.52,F*16
2024-07-31T20:13:17.4955491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7429.02,f,2264.37,M,1238.17,F*15
2024-07-31T20:13:21.4680400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7437.36,f,2266.91,M,1239.56,F*17
2024-07-31T20:13:25.4698401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7446.83,f,2269.80,M,1241.14,F*19
2024-07-31T20:13:29.4939596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7425.05,f,2263.16,M,1237.51,F*17
2024-07-31T20:13:33.5317149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7416.51,f,2260.55,M,1236.08,F*1F
2024-07-31T20:13:37.5838826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.03,f,2278.08,M,1245.67,F*10
2024-07-31T20:13:41.6046888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7477.43,f,2279.12,M,1246.24,F*19
2024-07-31T20:13:45.6819895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.55,f,2270.62,M,1241.59,F*10
2024-07-31T20:13:49.7795696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7449.55,f,2270.62,M,1241.59,F*10
2024-07-31T20:13:53.8256391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7499.16,f,2285.74,M,1249.86,F*1D
2024-07-31T20:13:57.8442399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7502.51,f,2286.76,M,1250.42,F*1C
2024-07-31T20:14:01.8919447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7474.70,f,2278.29,M,1245.78,F*19
2024-07-31T20:14:05.9726595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7513.29,f,2290.05,M,1252.22,F*14
2024-07-31T20:14:10.0498096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7476.37,f,2278.80,M,1246.06,F*11
2024-07-31T20:14:14.1271042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.96,f,2278.67,M,1245.99,F*15
2024-07-31T20:14:18.1907321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7475.96,f,2278.67,M,1245.99,F*15
2024-07-31T20:14:22.2592399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7438.21,f,2267.17,M,1239.70,F*15
2024-07-31T20:14:26.3010984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.79,f,2261.55,M,1236.63,F*16
2024-07-31T20:14:30.3662928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7419.80,f,2261.55,M,1236.63,F*10
2024-07-31T20:14:34.3859255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.32,f,2254.09,M,1232.55,F*14
2024-07-31T20:14:38.4342631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7395.32,f,2254.09,M,1232.55,F*14
2024-07-31T20:14:42.5116522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7344.01,f,2238.45,M,1224.00,F*1D
2024-07-31T20:14:46.5108311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7343.95,f,2238.44,M,1223.99,F*11
2024-07-31T20:14:50.4631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.96,f,2220.45,M,1214.16,F*13
2024-07-31T20:14:54.4352954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7284.97,f,2220.46,M,1214.16,F*11
2024-07-31T20:14:58.3901736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7226.30,f,2202.58,M,1204.38,F*16
2024-07-31T20:15:02.3293369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7189.97,f,2191.50,M,1198.33,F*11
2024-07-31T20:15:06.2606704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.18,f,2187.91,M,1196.36,F*19
2024-07-31T20:15:10.1914637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.18,f,2187.91,M,1196.36,F*19
2024-07-31T20:15:14.0836401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7178.18,f,2187.91,M,1196.36,F*19
2024-07-31T20:15:17.9917282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.12,f,2170.52,M,1186.85,F*11
2024-07-31T20:15:21.9053706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7121.12,f,2170.52,M,1186.85,F*11
2024-07-31T20:15:25.7526025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.25,f,2156.84,M,1179.37,F*10
2024-07-31T20:15:29.6138395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.25,f,2156.84,M,1179.37,F*10
2024-07-31T20:15:33.4880509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7076.25,f,2156.84,M,1179.37,F*10
2024-07-31T20:15:37.3956649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.00,f,2139.39,M,1169.83,F*1F
2024-07-31T20:15:41.2651103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.00,f,2139.39,M,1169.83,F*1F
2024-07-31T20:15:45.0455818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.59,f,2122.50,M,1160.60,F*17
2024-07-31T20:15:48.8103747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.56,f,2120.36,M,1159.43,F*17
2024-07-31T20:15:52.6533933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6956.56,f,2120.36,M,1159.43,F*17
2024-07-31T20:15:56.4183934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6903.63,f,2104.23,M,1150.61,F*1A
2024-07-31T20:16:00.1362760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.88,f,2093.94,M,1144.98,F*12
2024-07-31T20:16:03.9035188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.88,f,2093.94,M,1144.98,F*12
2024-07-31T20:16:07.5945284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.88,f,2093.94,M,1144.98,F*12
2024-07-31T20:16:11.3332264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.66,f,2076.80,M,1135.61,F*11
2024-07-31T20:16:15.0616565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.66,f,2076.80,M,1135.61,F*11
2024-07-31T20:16:18.7356542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.38,f,2058.74,M,1125.73,F*13
2024-07-31T20:16:22.4127153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.38,f,2058.74,M,1125.73,F*13
2024-07-31T20:16:26.0574953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.05,f,2041.87,M,1116.51,F*19
2024-07-31T20:16:29.6973345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.50,f,2039.87,M,1115.42,F*1C
2024-07-31T20:16:33.3217264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.50,f,2039.87,M,1115.42,F*1C
2024-07-31T20:16:36.9488299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.82,f,2025.64,M,1107.64,F*1E
2024-07-31T20:16:40.5775333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.82,f,2025.64,M,1107.64,F*1E
2024-07-31T20:16:44.2224439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.82,f,2025.64,M,1107.64,F*1E
2024-07-31T20:16:47.8310961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.82,f,2025.64,M,1107.64,F*1E
2024-07-31T20:16:51.4426569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.32,f,-7.11,M,-3.89,F*3F
2024-07-31T20:16:55.0513239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.67,f,1953.67,M,1068.28,F*17
2024-07-31T20:16:58.5036691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.65,f,1953.66,M,1068.27,F*1B
2024-07-31T20:17:01.9386525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6409.65,f,1953.66,M,1068.27,F*1B
2024-07-31T20:17:05.4282907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.70,f,1942.70,M,1062.28,F*17
2024-07-31T20:17:08.8963586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.73,f,1942.71,M,1062.29,F*14
2024-07-31T20:17:12.3498098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.73,f,1942.71,M,1062.29,F*14
2024-07-31T20:17:15.8242095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.73,f,1942.71,M,1062.29,F*14
2024-07-31T20:17:19.2764590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.58,f,-7.49,M,-4.10,F*3E
2024-07-31T20:17:22.7134056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7216.47,f,2199.58,M,1202.74,F*1A
2024-07-31T20:17:26.1054319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7215.09,f,2199.16,M,1202.51,F*1E
2024-07-31T20:17:29.3860571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7213.80,f,2198.76,M,1202.30,F*19
2024-07-31T20:17:33.2794187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7205.99,f,2196.38,M,1201.00,F*12
2024-07-31T20:17:37.2344591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.75,f,2186.26,M,1195.46,F*11
2024-07-31T20:17:41.1783042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.07,f,2196.41,M,1201.01,F*19
2024-07-31T20:17:45.0369083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7206.07,f,2196.41,M,1201.01,F*19
2024-07-31T20:17:48.9287733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7175.78,f,2187.18,M,1195.96,F*1A
2024-07-31T20:17:52.8341632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7172.26,f,2186.10,M,1195.38,F*1B
2024-07-31T20:17:56.7553236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7204.30,f,2195.87,M,1200.72,F*13
2024-07-31T20:18:00.6480029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7201.79,f,2195.10,M,1200.30,F*13
2024-07-31T20:18:04.5404784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.02,f,2194.57,M,1200.00,F*1F
2024-07-31T20:18:08.4302837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7200.02,f,2194.57,M,1200.00,F*1F
2024-07-31T20:18:12.3356406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7139.29,f,2176.06,M,1189.88,F*15
2024-07-31T20:18:16.2568578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.03,f,2166.22,M,1184.50,F*1F
2024-07-31T20:18:20.1154022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.03,f,2166.22,M,1184.50,F*1F
2024-07-31T20:18:23.9924640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7107.03,f,2166.22,M,1184.50,F*1F
2024-07-31T20:18:27.8198171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.91,f,2150.03,M,1175.65,F*1A
2024-07-31T20:18:31.6525675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.91,f,2150.03,M,1175.65,F*1A
2024-07-31T20:18:35.4641488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7004.63,f,2135.01,M,1167.44,F*14
2024-07-31T20:18:39.2764344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.08,f,2127.22,M,1163.18,F*14
2024-07-31T20:18:43.0726848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.58,f,2121.28,M,1159.93,F*15
2024-07-31T20:18:46.8844854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.74,f,2124.99,M,1161.96,F*10
2024-07-31T20:18:50.6649648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.74,f,2124.99,M,1161.96,F*10
2024-07-31T20:18:54.5235492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6936.89,f,2114.36,M,1156.15,F*18
2024-07-31T20:18:58.3040325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.14,f,2111.70,M,1154.69,F*1D
2024-07-31T20:19:02.0843968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.14,f,2111.70,M,1154.69,F*1D
2024-07-31T20:19:05.8456347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6872.44,f,2094.72,M,1145.41,F*12
2024-07-31T20:19:09.6010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.34,f,2094.08,M,1145.06,F*19
2024-07-31T20:19:13.3061480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6870.69,f,2094.19,M,1145.12,F*14
2024-07-31T20:19:17.0427479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-07-31T20:19:20.7813794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.25,f,2093.14,M,1144.54,F*13
2024-07-31T20:19:24.4892473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.31,f,2076.70,M,1135.55,F*1B
2024-07-31T20:19:28.2249745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.34,f,2076.71,M,1135.56,F*1C
2024-07-31T20:19:31.9117313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.86,f,2059.49,M,1126.14,F*19
2024-07-31T20:19:35.6142871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.93,f,2059.51,M,1126.16,F*16
2024-07-31T20:19:39.3510765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.93,f,2059.51,M,1126.16,F*16
2024-07-31T20:19:43.0065820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.16,f,2041.29,M,1116.19,F*1D
2024-07-31T20:19:46.6151369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.16,f,2041.29,M,1116.19,F*1D
2024-07-31T20:19:50.2448819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.16,f,2041.29,M,1116.19,F*1D
2024-07-31T20:19:53.8691460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.16,f,2041.29,M,1116.19,F*1D
2024-07-31T20:19:57.5089586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.35,f,2025.81,M,1107.73,F*1C
2024-07-31T20:20:01.1388238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.35,f,2025.81,M,1107.73,F*1C
2024-07-31T20:20:04.7632778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.35,f,2025.81,M,1107.73,F*1C
2024-07-31T20:20:08.3875374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.35,f,2025.81,M,1107.73,F*1C
2024-07-31T20:20:11.9961720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.56,f,-7.49,M,-4.09,F*38
2024-07-31T20:20:15.5963265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7094.67,f,2162.46,M,1182.45,F*12
2024-07-31T20:20:19.0488770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7095.10,f,2162.59,M,1182.52,F*1B
2024-07-31T20:20:22.7551749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7066.19,f,2153.77,M,1177.70,F*1A
2024-07-31T20:20:26.6162116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.12,f,2146.44,M,1173.69,F*1F
2024-07-31T20:20:30.4159007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7090.31,f,2161.13,M,1181.72,F*11
2024-07-31T20:20:34.2695800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.78,f,2155.78,M,1178.80,F*11
2024-07-31T20:20:38.1827617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.78,f,2155.78,M,1178.80,F*11
2024-07-31T20:20:42.0257221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.06,f,2139.41,M,1169.84,F*11
2024-07-31T20:20:45.8218415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.06,f,2139.41,M,1169.84,F*11
2024-07-31T20:20:49.5837152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7019.06,f,2139.41,M,1169.84,F*11
2024-07-31T20:20:53.3641409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6987.62,f,2129.83,M,1164.60,F*14
2024-07-31T20:20:57.3007104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.89,f,2122.29,M,1160.48,F*1F
2024-07-31T20:21:01.0838200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6962.89,f,2122.29,M,1160.48,F*1F
2024-07-31T20:21:04.8019816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6922.09,f,2109.85,M,1153.68,F*1E
2024-07-31T20:21:08.5823212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.79,f,2103.36,M,1150.13,F*14
2024-07-31T20:21:12.3376467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.64,f,2099.96,M,1148.27,F*1E
2024-07-31T20:21:16.0951918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.64,f,2099.96,M,1148.27,F*1E
2024-07-31T20:21:19.8444780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.73,f,2087.49,M,1141.45,F*15
2024-07-31T20:21:23.5780876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.73,f,2087.49,M,1141.45,F*15
2024-07-31T20:21:27.2859956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.73,f,2087.49,M,1141.45,F*15
2024-07-31T20:21:30.9974391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.11,f,2068.71,M,1131.18,F*18
2024-07-31T20:21:34.7192518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.12,f,2068.71,M,1131.19,F*1A
2024-07-31T20:21:38.4077828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.12,f,2068.71,M,1131.19,F*1A
2024-07-31T20:21:42.0828648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.32,f,2053.23,M,1122.72,F*12
2024-07-31T20:21:45.7540466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.80,f,2050.94,M,1121.47,F*1E
2024-07-31T20:21:49.4240150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6721.31,f,2048.66,M,1120.22,F*1B
2024-07-31T20:21:53.0749306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.55,f,2042.63,M,1116.93,F*1B
2024-07-31T20:21:56.7303806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6678.99,f,2035.76,M,1113.16,F*18
2024-07-31T20:22:00.3547400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.38,f,2027.34,M,1108.56,F*13
2024-07-31T20:22:03.9819579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:22:07.6119888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:22:11.2107949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:22:14.8078052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:22:18.4007173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.24,f,-7.39,M,-4.04,F*37
2024-07-31T20:22:21.9990620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7072.23,f,2155.62,M,1178.71,F*1A
2024-07-31T20:22:25.3890217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7071.71,f,2155.46,M,1178.62,F*1A
2024-07-31T20:22:28.9222470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7047.92,f,2148.21,M,1174.65,F*14
2024-07-31T20:22:32.7699150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7070.27,f,2155.02,M,1178.38,F*17
2024-07-31T20:22:36.5846676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7068.22,f,2154.39,M,1178.04,F*1D
2024-07-31T20:22:40.4225796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.70,f,2149.66,M,1175.45,F*1D
2024-07-31T20:22:44.2653946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7041.24,f,2146.17,M,1173.54,F*11
2024-07-31T20:22:48.0615319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7032.18,f,2143.41,M,1172.03,F*1F
2024-07-31T20:22:51.9067484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.56,f,2142.30,M,1171.43,F*1E
2024-07-31T20:22:55.7653687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.56,f,2142.30,M,1171.43,F*1E
2024-07-31T20:22:59.6549845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7064.39,f,2153.23,M,1177.40,F*18
2024-07-31T20:23:03.4689353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.96,f,2150.05,M,1175.66,F*18
2024-07-31T20:23:07.3153771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7042.82,f,2146.65,M,1173.80,F*12
2024-07-31T20:23:11.1088405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7044.26,f,2147.09,M,1174.04,F*1A
2024-07-31T20:23:14.8910511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7055.91,f,2150.64,M,1175.98,F*1F
2024-07-31T20:23:18.6820162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7033.45,f,2143.80,M,1172.24,F*1E
2024-07-31T20:23:22.5094030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7053.57,f,2149.93,M,1175.59,F*1E
2024-07-31T20:23:26.3521941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7060.76,f,2152.12,M,1176.79,F*1F
2024-07-31T20:23:30.1483830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7052.84,f,2149.70,M,1175.47,F*13
2024-07-31T20:23:33.9913853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7021.50,f,2140.15,M,1170.25,F*15
2024-07-31T20:23:37.8498980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7059.04,f,2151.60,M,1176.51,F*1C
2024-07-31T20:23:41.6676198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7045.46,f,2147.46,M,1174.24,F*14
2024-07-31T20:23:45.4792776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.58,f,2145.05,M,1172.93,F*11
2024-07-31T20:23:49.2774541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.06,f,2141.54,M,1171.01,F*12
2024-07-31T20:23:53.1359288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7057.10,f,2151.01,M,1176.18,F*1D
2024-07-31T20:23:56.9164925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7054.63,f,2150.25,M,1175.77,F*17
2024-07-31T20:24:00.7357006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7036.28,f,2144.66,M,1172.71,F*1F
2024-07-31T20:24:04.5474373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7037.15,f,2144.92,M,1172.86,F*13
2024-07-31T20:24:08.3790976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7026.35,f,2141.63,M,1171.06,F*11
2024-07-31T20:24:12.2063682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.65,f,2136.54,M,1168.27,F*16
2024-07-31T20:24:16.0180767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7009.65,f,2136.54,M,1168.27,F*16
2024-07-31T20:24:19.8142254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.23,f,2127.27,M,1163.20,F*13
2024-07-31T20:24:23.7223385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.37,f,2121.22,M,1159.90,F*15
2024-07-31T20:24:27.5248875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6935.48,f,2113.93,M,1155.91,F*11
2024-07-31T20:24:31.2628426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6940.76,f,2115.54,M,1156.79,F*16
2024-07-31T20:24:34.9833481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.61,f,2112.45,M,1155.10,F*1C
2024-07-31T20:24:38.7480755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.61,f,2112.45,M,1155.10,F*1C
2024-07-31T20:24:42.4878272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6930.61,f,2112.45,M,1155.10,F*1C
2024-07-31T20:24:46.2995010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.95,f,2084.51,M,1139.83,F*15
2024-07-31T20:24:50.0643266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.95,f,2084.51,M,1139.83,F*15
2024-07-31T20:24:53.7198748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.77,f,2073.18,M,1133.63,F*12
2024-07-31T20:24:57.4222672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.45,f,2066.99,M,1130.24,F*19
2024-07-31T20:25:01.1247090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.29,f,2065.11,M,1129.21,F*16
2024-07-31T20:25:04.8145488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.99,f,2070.81,M,1132.33,F*11
2024-07-31T20:25:08.5011527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.27,f,2064.49,M,1128.88,F*10
2024-07-31T20:25:12.1879956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.20,f,2069.04,M,1131.37,F*1B
2024-07-31T20:25:15.8653136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.11,f,2069.02,M,1131.35,F*1D
2024-07-31T20:25:19.5442994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6745.87,f,2056.14,M,1124.31,F*18
2024-07-31T20:25:23.2366148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.56,f,2059.40,M,1126.09,F*11
2024-07-31T20:25:26.8921101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.55,f,2050.56,M,1121.26,F*10
2024-07-31T20:25:30.5496279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.52,f,2050.55,M,1121.25,F*17
2024-07-31T20:25:34.1952818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6727.52,f,2050.55,M,1121.25,F*17
2024-07-31T20:25:37.8450924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.71,f,2028.66,M,1109.29,F*1B
2024-07-31T20:25:41.5005319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.71,f,2028.66,M,1109.29,F*1B
2024-07-31T20:25:45.1091515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.71,f,2028.66,M,1109.29,F*1B
2024-07-31T20:25:48.7334045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.71,f,2028.66,M,1109.29,F*1B
2024-07-31T20:25:52.3446460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.81,f,-7.26,M,-3.97,F*3C
2024-07-31T20:25:55.9533646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.01,f,2142.44,M,1171.50,F*1C
2024-07-31T20:25:59.3120106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.91,f,2142.41,M,1171.48,F*18
2024-07-31T20:26:02.5966110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7029.56,f,2142.61,M,1171.59,F*10
2024-07-31T20:26:06.2383445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7028.43,f,2142.26,M,1171.40,F*1E
2024-07-31T20:26:10.0903606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.05,f,2141.85,M,1171.18,F*14
2024-07-31T20:26:13.9022002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7027.05,f,2141.85,M,1171.18,F*14
2024-07-31T20:26:17.6395483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.08,f,2122.35,M,1160.51,F*12
2024-07-31T20:26:21.4200379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.08,f,2122.35,M,1160.51,F*12
2024-07-31T20:26:25.1724168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.08,f,2122.35,M,1160.51,F*12
2024-07-31T20:26:29.0309805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.08,f,2122.35,M,1160.51,F*12
2024-07-31T20:26:32.7959104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.07,f,2105.89,M,1151.51,F*11
2024-07-31T20:26:36.5387887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.07,f,2105.89,M,1151.51,F*11
2024-07-31T20:26:40.2728859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.05,f,2095.21,M,1145.68,F*1D
2024-07-31T20:26:44.0221539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6874.05,f,2095.21,M,1145.68,F*1D
2024-07-31T20:26:47.7580736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.61,f,2089.90,M,1142.77,F*11
2024-07-31T20:26:51.4917349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.34,f,2083.72,M,1139.39,F*17
2024-07-31T20:26:55.1940413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.23,f,2082.16,M,1138.54,F*1F
2024-07-31T20:26:58.9120014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.73,f,2072.25,M,1133.12,F*10
2024-07-31T20:27:02.6301097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.00,f,2065.02,M,1129.17,F*1A
2024-07-31T20:27:06.3199795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.07,f,2058.95,M,1125.85,F*18
2024-07-31T20:27:09.9957114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6741.47,f,2054.80,M,1123.58,F*17
2024-07-31T20:27:13.6867507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6723.81,f,2049.42,M,1120.63,F*10
2024-07-31T20:27:17.3578731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6708.14,f,2044.64,M,1118.02,F*10
2024-07-31T20:27:20.9839677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.08,f,2041.57,M,1116.35,F*1A
2024-07-31T20:27:24.6358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6698.08,f,2041.57,M,1116.35,F*1A
2024-07-31T20:27:28.2755753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.56,f,2032.27,M,1111.26,F*17
2024-07-31T20:27:31.9045408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.30,f,2026.40,M,1108.05,F*17
2024-07-31T20:27:35.5287782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.30,f,2026.40,M,1108.05,F*17
2024-07-31T20:27:39.1374289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6650.23,f,2026.99,M,1108.37,F*19
2024-07-31T20:27:42.7460712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6633.30,f,2021.83,M,1105.55,F*1B
2024-07-31T20:27:46.3548059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.80,f,2016.50,M,1102.63,F*1C
2024-07-31T20:27:50.0309434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.69,f,2014.63,M,1101.61,F*15
2024-07-31T20:27:53.6415892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6609.69,f,2014.63,M,1101.61,F*15
2024-07-31T20:27:57.1877117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.92,f,1997.63,M,1092.32,F*11
2024-07-31T20:28:00.7417458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.92,f,1997.63,M,1092.32,F*11
2024-07-31T20:28:04.3252261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.92,f,1997.63,M,1092.32,F*11
2024-07-31T20:28:07.8558887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.92,f,1997.63,M,1092.32,F*11
2024-07-31T20:28:11.4105565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.40,f,-7.44,M,-4.07,F*3C
2024-07-31T20:28:14.9567491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.24,f,2138.55,M,1169.37,F*12
2024-07-31T20:28:18.3072351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7016.78,f,2138.71,M,1169.46,F*1B
2024-07-31T20:28:21.7128140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7013.84,f,2137.82,M,1168.97,F*13
2024-07-31T20:28:25.5245399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6990.85,f,2130.81,M,1165.14,F*13
2024-07-31T20:28:29.3536789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,7003.75,f,2134.74,M,1167.29,F*1C
2024-07-31T20:28:33.1497693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6992.58,f,2131.34,M,1165.43,F*1C
2024-07-31T20:28:36.9203698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.80,f,2127.44,M,1163.30,F*1E
2024-07-31T20:28:40.7234456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6979.80,f,2127.44,M,1163.30,F*1E
2024-07-31T20:28:44.5038945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.56,f,2124.63,M,1161.76,F*1A
2024-07-31T20:28:48.3000292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.08,f,2124.79,M,1161.85,F*17
2024-07-31T20:28:52.0978928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.50,f,2124.91,M,1161.92,F*1A
2024-07-31T20:28:55.8783833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.34,f,2118.77,M,1158.56,F*1F
2024-07-31T20:28:59.7058063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6951.34,f,2118.77,M,1158.56,F*1F
2024-07-31T20:29:03.4589079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6893.99,f,2101.29,M,1149.00,F*17
2024-07-31T20:29:07.2364170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.79,f,2110.68,M,1154.13,F*1F
2024-07-31T20:29:11.0811474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6902.49,f,2103.88,M,1150.42,F*14
2024-07-31T20:29:14.8303745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.96,f,2094.57,M,1145.33,F*1C
2024-07-31T20:29:18.5243993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6859.87,f,2090.89,M,1143.31,F*15
2024-07-31T20:29:22.2198885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6846.23,f,2086.73,M,1141.04,F*13
2024-07-31T20:29:25.9568602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.11,f,2083.34,M,1139.19,F*13
2024-07-31T20:29:29.6748262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.24,f,2079.72,M,1137.21,F*10
2024-07-31T20:29:33.3771182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.96,f,2076.90,M,1135.66,F*18
2024-07-31T20:29:37.0934391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6813.96,f,2076.90,M,1135.66,F*18
2024-07-31T20:29:40.7905384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.58,f,2067.64,M,1130.60,F*14
2024-07-31T20:29:44.5084117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.01,f,2058.32,M,1125.50,F*1D
2024-07-31T20:29:48.1795664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6788.11,f,2069.02,M,1131.35,F*1D
2024-07-31T20:29:51.8235443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.72,f,2065.24,M,1129.29,F*16
2024-07-31T20:29:55.5103489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.00,f,2061.67,M,1127.33,F*15
2024-07-31T20:29:59.2001515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.00,f,2061.67,M,1127.33,F*15
2024-07-31T20:30:02.8584287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.29,f,2047.74,M,1119.72,F*1B
2024-07-31T20:30:06.5462982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.51,f,2049.94,M,1120.92,F*1E
2024-07-31T20:30:10.2330624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.12,f,2044.33,M,1117.85,F*1B
2024-07-31T20:30:13.8730399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6709.59,f,2045.08,M,1118.26,F*15
2024-07-31T20:30:17.4971935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6710.09,f,2045.24,M,1118.35,F*14
2024-07-31T20:30:21.1709718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.12,f,2044.33,M,1117.85,F*1B
2024-07-31T20:30:24.8147430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.14,f,2050.74,M,1121.36,F*1B
2024-07-31T20:30:28.4390033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.88,f,2043.95,M,1117.65,F*1F
2024-07-31T20:30:32.0969061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.88,f,2043.95,M,1117.65,F*1F
2024-07-31T20:30:35.7835943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6686.09,f,2037.92,M,1114.35,F*1E
2024-07-31T20:30:39.4235805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6681.77,f,2036.60,M,1113.63,F*18
2024-07-31T20:30:43.0283196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6666.93,f,2032.08,M,1111.15,F*12
2024-07-31T20:30:46.6526228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6651.47,f,2027.37,M,1108.58,F*16
2024-07-31T20:30:50.2612052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.13,f,2024.22,M,1106.86,F*1C
2024-07-31T20:30:53.8860843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.63,f,2022.85,M,1106.11,F*1E
2024-07-31T20:30:57.5097844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.62,f,2026.80,M,1108.27,F*1D
2024-07-31T20:31:01.0928722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6647.14,f,2026.05,M,1107.86,F*1B
2024-07-31T20:31:04.7377643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.22,f,2030.95,M,1110.54,F*1F
2024-07-31T20:31:08.3464397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.22,f,2030.95,M,1110.54,F*1F
2024-07-31T20:31:11.9238343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6663.22,f,2030.95,M,1110.54,F*1F
2024-07-31T20:31:15.5481869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.51,f,2003.91,M,1095.75,F*15
2024-07-31T20:31:19.1724280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.51,f,2003.91,M,1095.75,F*15
2024-07-31T20:31:22.7340804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.51,f,2003.91,M,1095.75,F*15
2024-07-31T20:31:26.2959402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6574.51,f,2003.91,M,1095.75,F*15
2024-07-31T20:31:29.8577387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.92,f,-7.29,M,-3.99,F*3F
2024-07-31T20:31:33.4194497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6974.71,f,2125.89,M,1162.45,F*1D
2024-07-31T20:31:36.8423801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6973.34,f,2125.47,M,1162.22,F*18
2024-07-31T20:31:40.3885186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6971.83,f,2125.01,M,1161.97,F*19
2024-07-31T20:31:44.2627694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.62,f,2124.34,M,1161.60,F*10
2024-07-31T20:31:48.0492178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6970.28,f,2124.54,M,1161.71,F*10
2024-07-31T20:31:51.8609040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6969.39,f,2124.27,M,1161.57,F*18
2024-07-31T20:31:55.6571685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6964.78,f,2122.86,M,1160.80,F*16
2024-07-31T20:31:59.3826469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6959.63,f,2121.29,M,1159.94,F*1B
2024-07-31T20:32:03.1161989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6963.28,f,2122.41,M,1160.55,F*17
2024-07-31T20:32:06.8967903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6941.60,f,2115.80,M,1156.93,F*1D
2024-07-31T20:32:10.6976752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6934.47,f,2113.63,M,1155.74,F*1B
2024-07-31T20:32:14.4467621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6920.39,f,2109.34,M,1153.40,F*1F
2024-07-31T20:32:18.2039647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.36,f,2110.55,M,1154.06,F*1E
2024-07-31T20:32:21.9687871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.36,f,2110.55,M,1154.06,F*1E
2024-07-31T20:32:25.7338035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6924.36,f,2110.55,M,1154.06,F*1E
2024-07-31T20:32:29.4867405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6838.14,f,2084.26,M,1139.69,F*18
2024-07-31T20:32:33.2389556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.08,f,2087.30,M,1141.35,F*10
2024-07-31T20:32:36.9911663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6848.08,f,2087.30,M,1141.35,F*10
2024-07-31T20:32:40.6779536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.51,f,2068.53,M,1131.09,F*1D
2024-07-31T20:32:44.3958673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.51,f,2068.53,M,1131.09,F*1D
2024-07-31T20:32:48.0983511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6769.56,f,2063.36,M,1128.26,F*16
2024-07-31T20:32:51.7762967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.93,f,2067.13,M,1130.32,F*16
2024-07-31T20:32:55.4317822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6766.47,f,2062.42,M,1127.75,F*12
2024-07-31T20:32:59.1028518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6753.49,f,2058.46,M,1125.58,F*1A
2024-07-31T20:33:02.7970964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6738.03,f,2053.75,M,1123.01,F*18
2024-07-31T20:33:06.4507111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.18,f,2053.19,M,1122.70,F*11
2024-07-31T20:33:10.1244959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6720.10,f,2048.29,M,1120.02,F*10
2024-07-31T20:33:13.7835343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6713.88,f,2046.39,M,1118.98,F*16
2024-07-31T20:33:17.4391239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6704.64,f,2043.58,M,1117.44,F*1E
2024-07-31T20:33:21.0834049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6700.93,f,2042.44,M,1116.82,F*15
2024-07-31T20:33:24.7266645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6676.19,f,2034.90,M,1112.70,F*16
2024-07-31T20:33:28.3548404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6677.44,f,2035.28,M,1112.91,F*12
2024-07-31T20:33:31.9854912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6667.17,f,2032.15,M,1111.20,F*15
2024-07-31T20:33:35.6097053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.69,f,2023.17,M,1106.28,F*15
2024-07-31T20:33:39.2300360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.36,f,2020.02,M,1104.56,F*12
2024-07-31T20:33:42.8543660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.36,f,2020.02,M,1104.56,F*12
2024-07-31T20:33:46.4473484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6580.99,f,2005.88,M,1096.83,F*1E
2024-07-31T20:33:50.0909876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.18,f,2001.37,M,1094.36,F*13
2024-07-31T20:33:53.6551727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6566.15,f,2001.36,M,1094.36,F*1F
2024-07-31T20:33:57.1857457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.31,f,1992.88,M,1089.72,F*1B
2024-07-31T20:34:00.7631180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.62,f,1993.89,M,1090.27,F*1B
2024-07-31T20:34:04.4030669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-31T20:34:07.9073180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-31T20:34:11.3948736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-31T20:34:14.9190190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.59,f,1985.34,M,1085.60,F*12
2024-07-31T20:34:18.4473577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.63,f,-7.20,M,-3.94,F*35
2024-07-31T20:34:21.9779609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.38,f,2111.77,M,1154.73,F*1F
2024-07-31T20:34:25.3233047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6928.65,f,2111.85,M,1154.77,F*1E
2024-07-31T20:34:28.8418382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6915.35,f,2107.80,M,1152.56,F*12
2024-07-31T20:34:32.6067074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.12,f,2108.34,M,1152.85,F*1B
2024-07-31T20:34:36.3618101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6917.33,f,2108.40,M,1152.89,F*17
2024-07-31T20:34:40.1291054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6911.46,f,2106.61,M,1151.91,F*14
2024-07-31T20:34:43.8784014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6910.38,f,2106.29,M,1151.73,F*1C
2024-07-31T20:34:47.6433442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6908.06,f,2105.58,M,1151.34,F*1E
2024-07-31T20:34:51.4081255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.76,f,2109.14,M,1153.29,F*13
2024-07-31T20:34:55.1574468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6919.10,f,2108.94,M,1153.18,F*18
2024-07-31T20:34:58.9161634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.84,f,2099.72,M,1148.14,F*1B
2024-07-31T20:35:02.6654011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6900.60,f,2103.30,M,1150.10,F*19
2024-07-31T20:35:06.4147334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6891.44,f,2100.51,M,1148.57,F*18
2024-07-31T20:35:10.1638343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.14,f,2099.81,M,1148.19,F*12
2024-07-31T20:35:13.8920216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6889.54,f,2099.93,M,1148.26,F*19
2024-07-31T20:35:17.6145178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6892.60,f,2100.86,M,1148.77,F*15
2024-07-31T20:35:21.3950830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.69,f,2099.37,M,1147.95,F*10
2024-07-31T20:35:25.1605807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6887.97,f,2099.45,M,1148.00,F*17
2024-07-31T20:35:28.9098672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.09,f,2098.88,M,1147.68,F*10
2024-07-31T20:35:32.6342130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.66,f,2093.26,M,1144.61,F*13
2024-07-31T20:35:36.3522146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6909.40,f,2105.99,M,1151.57,F*15
2024-07-31T20:35:40.0901068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.01,f,2099.47,M,1148.00,F*15
2024-07-31T20:35:43.8284720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6888.82,f,2099.71,M,1148.14,F*1E
2024-07-31T20:35:47.5933184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6914.49,f,2107.54,M,1152.41,F*17
2024-07-31T20:35:51.3300663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6884.70,f,2098.46,M,1147.45,F*11
2024-07-31T20:35:55.1260814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6907.70,f,2105.47,M,1151.28,F*13
2024-07-31T20:35:58.8781546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6897.28,f,2102.29,M,1149.55,F*1A
2024-07-31T20:36:02.5849191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6895.68,f,2101.80,M,1149.28,F*16
2024-07-31T20:36:06.3053899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6886.34,f,2098.96,M,1147.72,F*1A
2024-07-31T20:36:10.1032132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6865.21,f,2092.52,M,1144.20,F*15
2024-07-31T20:36:13.8395653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.58,f,2089.89,M,1142.76,F*12
2024-07-31T20:36:17.5352224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6861.69,f,2091.44,M,1143.61,F*1B
2024-07-31T20:36:21.2546307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.44,f,2091.67,M,1143.74,F*12
2024-07-31T20:36:25.0037431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.44,f,2091.67,M,1143.74,F*12
2024-07-31T20:36:28.7217531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6844.37,f,2086.17,M,1140.73,F*17
2024-07-31T20:36:32.5361977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.90,f,2085.41,M,1140.32,F*1A
2024-07-31T20:36:36.2386305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.90,f,2085.41,M,1140.32,F*1A
2024-07-31T20:36:39.9021679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.84,f,2076.55,M,1135.47,F*10
2024-07-31T20:36:43.5733458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.70,f,2077.12,M,1135.78,F*13
2024-07-31T20:36:47.2756584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6806.04,f,2074.48,M,1134.34,F*16
2024-07-31T20:36:50.9716814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.71,f,2073.16,M,1133.62,F*1B
2024-07-31T20:36:54.7365267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6801.71,f,2073.16,M,1133.62,F*1B
2024-07-31T20:36:58.4077204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.93,f,2077.50,M,1135.99,F*16
2024-07-31T20:37:02.0533379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.80,f,2074.10,M,1134.13,F*10
2024-07-31T20:37:05.7632496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.95,f,2073.54,M,1133.82,F*1A
2024-07-31T20:37:09.4564029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.19,f,2073.92,M,1134.03,F*1C
2024-07-31T20:37:13.1588671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6796.77,f,2071.65,M,1132.79,F*11
2024-07-31T20:37:16.8655481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.68,f,2070.71,M,1132.28,F*1A
2024-07-31T20:37:20.5408975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.68,f,2070.71,M,1132.28,F*1A
2024-07-31T20:37:24.2826907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.97,f,2054.34,M,1123.33,F*17
2024-07-31T20:37:27.9538462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.97,f,2054.34,M,1123.33,F*17
2024-07-31T20:37:31.6092577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6739.97,f,2054.34,M,1123.33,F*17
2024-07-31T20:37:35.2700274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6653.27,f,2027.92,M,1108.88,F*10
2024-07-31T20:37:38.9307945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.64,f,2033.21,M,1111.77,F*13
2024-07-31T20:37:42.5723682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6661.36,f,2030.38,M,1110.23,F*1F
2024-07-31T20:37:46.1810227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.15,f,2031.54,M,1110.86,F*1E
2024-07-31T20:37:49.7896946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:37:53.3983345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.21,f,2020.58,M,1104.87,F*19
2024-07-31T20:37:56.9912643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6634.78,f,2022.28,M,1105.80,F*1A
2024-07-31T20:38:00.6155738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.69,f,2021.34,M,1105.28,F*13
2024-07-31T20:38:04.2398553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.01,f,2022.66,M,1106.00,F*17
2024-07-31T20:38:07.8016337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6615.61,f,2016.44,M,1102.60,F*15
2024-07-31T20:38:11.3945901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6619.94,f,2017.76,M,1103.32,F*15
2024-07-31T20:38:15.0033087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6595.21,f,2010.22,M,1099.20,F*1B
2024-07-31T20:38:18.6120002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.70,f,2007.02,M,1097.45,F*16
2024-07-31T20:38:22.2362215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.57,f,2003.62,M,1095.59,F*16
2024-07-31T20:38:25.7979956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6561.82,f,2000.04,M,1093.64,F*16
2024-07-31T20:38:29.3476813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.16,f,1997.40,M,1092.19,F*15
2024-07-31T20:38:32.9094012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.98,f,1995.52,M,1091.16,F*1A
2024-07-31T20:38:36.4713089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.30,f,1986.47,M,1086.22,F*1B
2024-07-31T20:38:40.0328784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-31T20:38:43.5635361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-31T20:38:47.0939801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-31T20:38:50.6402440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.92,f,1986.66,M,1086.32,F*11
2024-07-31T20:38:54.1586298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.33,f,-7.42,M,-4.06,F*3F
2024-07-31T20:38:57.6890749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.95,f,1910.78,M,1044.82,F*1C
2024-07-31T20:39:01.1162157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.91,f,1910.76,M,1044.82,F*16
2024-07-31T20:39:04.4495506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.91,f,1910.76,M,1044.82,F*16
2024-07-31T20:39:07.8552025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6268.91,f,1910.76,M,1044.82,F*16
2024-07-31T20:39:11.2765036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.58,f,-7.19,M,-3.93,F*30
2024-07-31T20:39:14.6664528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.95,f,2096.40,M,1146.33,F*1E
2024-07-31T20:39:17.9823922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6877.39,f,2096.23,M,1146.23,F*1C
2024-07-31T20:39:21.4853023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.32,f,2093.77,M,1144.89,F*1E
2024-07-31T20:39:25.2206192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6863.04,f,2091.85,M,1143.84,F*14
2024-07-31T20:39:28.9411801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6862.04,f,2091.55,M,1143.67,F*15
2024-07-31T20:39:32.6653204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.24,f,2092.83,M,1144.37,F*19
2024-07-31T20:39:36.4008856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.01,f,2093.07,M,1144.50,F*13
2024-07-31T20:39:40.1535387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.61,f,2094.47,M,1145.27,F*10
2024-07-31T20:39:43.9183872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.93,f,2094.56,M,1145.32,F*19
2024-07-31T20:39:47.6364669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6871.15,f,2094.33,M,1145.19,F*1D
2024-07-31T20:39:51.3172195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.92,f,2092.43,M,1144.15,F*1A
2024-07-31T20:39:55.0352236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6869.23,f,2093.74,M,1144.87,F*13
2024-07-31T20:39:58.7687997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.17,f,2092.81,M,1144.36,F*1A
2024-07-31T20:40:02.5023860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.04,f,2092.16,M,1144.01,F*10
2024-07-31T20:40:06.2696120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6867.23,f,2093.13,M,1144.54,F*12
2024-07-31T20:40:09.9875402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.89,f,2093.03,M,1144.48,F*1F
2024-07-31T20:40:13.7250230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6864.79,f,2092.39,M,1144.13,F*14
2024-07-31T20:40:17.4104923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6866.32,f,2092.86,M,1144.39,F*15
2024-07-31T20:40:21.1477868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6856.90,f,2089.98,M,1142.82,F*1D
2024-07-31T20:40:24.8869382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6852.78,f,2088.73,M,1142.13,F*13
2024-07-31T20:40:28.5735664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6843.21,f,2085.81,M,1140.54,F*1E
2024-07-31T20:40:32.3073162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.70,f,2080.78,M,1137.78,F*14
2024-07-31T20:40:36.0434928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.70,f,2077.12,M,1135.78,F*13
2024-07-31T20:40:39.7388855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6805.09,f,2074.19,M,1134.18,F*12
2024-07-31T20:40:43.5036764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.69,f,2066.75,M,1130.12,F*11
2024-07-31T20:40:47.1748263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.69,f,2066.75,M,1130.12,F*11
2024-07-31T20:40:50.8459684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6748.50,f,2056.94,M,1124.75,F*17
2024-07-31T20:40:54.4857915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.48,f,2048.10,M,1119.91,F*1D
2024-07-31T20:40:58.1570763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6722.63,f,2049.06,M,1120.44,F*18
2024-07-31T20:41:01.8437669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2039.99,M,1115.48,F*15
2024-07-31T20:41:05.5034536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2039.99,M,1115.48,F*15
2024-07-31T20:41:09.1015457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2039.99,M,1115.48,F*15
2024-07-31T20:41:12.8096419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6692.90,f,2039.99,M,1115.48,F*15
2024-07-31T20:41:16.4182067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.10,f,2018.11,M,1103.52,F*1A
2024-07-31T20:41:19.9955677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.12,f,2018.12,M,1103.52,F*1B
2024-07-31T20:41:23.5911980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6557.71,f,1998.79,M,1092.95,F*11
2024-07-31T20:41:27.1842346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6533.99,f,1991.56,M,1089.00,F*17
2024-07-31T20:41:30.7679424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.94,f,1993.07,M,1089.82,F*1D
2024-07-31T20:41:34.3165833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6538.94,f,1993.07,M,1089.82,F*1D
2024-07-31T20:41:37.8784924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6480.64,f,1975.30,M,1080.11,F*1F
2024-07-31T20:41:41.4264161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6476.79,f,1974.12,M,1079.46,F*1F
2024-07-31T20:41:44.9571006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6449.66,f,1965.86,M,1074.94,F*12
2024-07-31T20:41:48.4805942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.00,f,1956.82,M,1070.00,F*10
2024-07-31T20:41:51.9799254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.00,f,1956.82,M,1070.00,F*10
2024-07-31T20:41:55.4636343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.00,f,1956.82,M,1070.00,F*10
2024-07-31T20:41:58.9472862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6420.00,f,1956.82,M,1070.00,F*10
2024-07-31T20:42:02.4465592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-07-31T20:42:05.9334196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.55,f,2088.05,M,1141.76,F*1F
2024-07-31T20:42:09.3077555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.36,f,2087.99,M,1141.73,F*15
2024-07-31T20:42:12.9316638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.36,f,2087.99,M,1141.73,F*15
2024-07-31T20:42:16.6669641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.36,f,2087.99,M,1141.73,F*15
2024-07-31T20:42:20.3710312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6850.36,f,2087.99,M,1141.73,F*15
2024-07-31T20:42:24.0736624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.16,f,2066.29,M,1129.86,F*13
2024-07-31T20:42:27.7824790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.16,f,2066.29,M,1129.86,F*13
2024-07-31T20:42:31.4559702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.33,f,2046.83,M,1119.22,F*11
2024-07-31T20:42:35.1288652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6671.75,f,2033.55,M,1111.96,F*1E
2024-07-31T20:42:38.7886921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.18,f,2032.77,M,1111.53,F*14
2024-07-31T20:42:42.4016833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6669.18,f,2032.77,M,1111.53,F*14
2024-07-31T20:42:46.0259202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.03,f,2013.52,M,1101.01,F*15
2024-07-31T20:42:49.6582181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.03,f,2013.52,M,1101.01,F*15
2024-07-31T20:42:53.2199519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.03,f,2013.52,M,1101.01,F*15
2024-07-31T20:42:56.8129930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6606.03,f,2013.52,M,1101.01,F*15
2024-07-31T20:43:00.3976317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.08,f,1993.42,M,1090.01,F*15
2024-07-31T20:43:03.9654544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.10,f,1993.42,M,1090.02,F*1F
2024-07-31T20:43:07.5272988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.38,f,1976.74,M,1080.90,F*19
2024-07-31T20:43:11.0733403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6485.33,f,1976.73,M,1080.89,F*1D
2024-07-31T20:43:14.6074086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6440.95,f,1963.20,M,1073.49,F*1A
2024-07-31T20:43:18.1223860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.30,f,1955.38,M,1069.22,F*1F
2024-07-31T20:43:21.6373335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.30,f,1955.38,M,1069.22,F*1F
2024-07-31T20:43:25.1400281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.30,f,1955.38,M,1069.22,F*1F
2024-07-31T20:43:28.6549106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.30,f,1955.38,M,1069.22,F*1F
2024-07-31T20:43:32.1074175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.57,f,-7.19,M,-3.93,F*3F
2024-07-31T20:43:35.5911761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6841.30,f,2085.23,M,1140.22,F*15
2024-07-31T20:43:38.9655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.20,f,2084.59,M,1139.87,F*16
2024-07-31T20:43:42.5741548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6839.20,f,2084.59,M,1139.87,F*16
2024-07-31T20:43:46.2921821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.28,f,2065.41,M,1129.38,F*19
2024-07-31T20:43:50.0021638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.84,f,2065.28,M,1129.31,F*1A
2024-07-31T20:43:53.6889583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.96,f,2058.91,M,1125.83,F*13
2024-07-31T20:43:57.3635207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.34,f,2059.03,M,1125.89,F*1A
2024-07-31T20:44:01.0234327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.34,f,2059.03,M,1125.89,F*1A
2024-07-31T20:44:04.6989219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6697.13,f,2041.29,M,1116.19,F*18
2024-07-31T20:44:08.3678706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6728.14,f,2050.74,M,1121.36,F*1B
2024-07-31T20:44:12.0739876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.59,f,2046.91,M,1119.26,F*1A
2024-07-31T20:44:15.7138921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6715.59,f,2046.91,M,1119.26,F*1A
2024-07-31T20:44:19.3879873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.22,f,2032.47,M,1111.37,F*1D
2024-07-31T20:44:22.9584657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.22,f,2032.47,M,1111.37,F*1D
2024-07-31T20:44:26.5515831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.22,f,2032.47,M,1111.37,F*1D
2024-07-31T20:44:30.1757317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.22,f,2032.47,M,1111.37,F*1D
2024-07-31T20:44:33.7843787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-31T20:44:37.4087560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6836.02,f,2083.62,M,1139.34,F*1E
2024-07-31T20:44:40.7673903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6835.50,f,2083.46,M,1139.25,F*1C
2024-07-31T20:44:44.2667178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.92,f,2079.93,M,1137.32,F*10
2024-07-31T20:44:47.9691181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.14,f,2078.78,M,1136.69,F*16
2024-07-31T20:44:51.6871609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6832.32,f,2082.49,M,1138.72,F*12
2024-07-31T20:44:55.3582903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6815.62,f,2077.40,M,1135.94,F*14
2024-07-31T20:44:59.0919226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.59,f,2077.09,M,1135.77,F*1D
2024-07-31T20:45:02.7963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6810.39,f,2075.81,M,1135.07,F*1A
2024-07-31T20:45:06.4986879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6831.63,f,2082.28,M,1138.60,F*11
2024-07-31T20:45:10.1698905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.59,f,2078.61,M,1136.60,F*14
2024-07-31T20:45:13.8969456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.00,f,2079.34,M,1137.00,F*16
2024-07-31T20:45:17.6211681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6829.56,f,2081.65,M,1138.26,F*16
2024-07-31T20:45:21.3078909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6816.52,f,2077.68,M,1136.09,F*19
2024-07-31T20:45:25.1039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.04,f,2070.82,M,1132.34,F*16
2024-07-31T20:45:28.8419255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.86,f,2081.44,M,1138.14,F*18
2024-07-31T20:45:32.4818779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.90,f,2078.09,M,1136.32,F*16
2024-07-31T20:45:36.1528579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.84,f,2081.12,M,1137.97,F*12
2024-07-31T20:45:39.8085303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.85,f,2081.43,M,1138.14,F*1C
2024-07-31T20:45:43.5264744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.84,f,2078.38,M,1136.47,F*1C
2024-07-31T20:45:47.2444469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.96,f,2065.92,M,1129.66,F*18
2024-07-31T20:45:50.9348956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.68,f,2080.77,M,1137.78,F*12
2024-07-31T20:45:54.7023202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6826.22,f,2080.63,M,1137.70,F*11
2024-07-31T20:45:58.3772993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.71,f,2078.04,M,1136.29,F*1E
2024-07-31T20:46:02.0640954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6782.21,f,2067.22,M,1130.37,F*1B
2024-07-31T20:46:05.7220691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.88,f,2078.09,M,1136.31,F*1C
2024-07-31T20:46:09.4087946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6793.85,f,2070.76,M,1132.31,F*16
2024-07-31T20:46:13.1735697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.96,f,2077.20,M,1135.83,F*1E
2024-07-31T20:46:16.8580967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6825.12,f,2080.30,M,1137.52,F*17
2024-07-31T20:46:20.5135083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.03,f,2079.96,M,1137.34,F*1C
2024-07-31T20:46:24.2160217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.59,f,2079.22,M,1136.93,F*15
2024-07-31T20:46:27.9209034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.57,f,2079.21,M,1136.93,F*18
2024-07-31T20:46:31.6388779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6824.04,f,2079.97,M,1137.34,F*1A
2024-07-31T20:46:35.3492951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.47,f,2078.88,M,1136.75,F*12
2024-07-31T20:46:39.0985177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6818.47,f,2078.27,M,1136.41,F*1B
2024-07-31T20:46:42.7540912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.62,f,2072.83,M,1133.44,F*11
2024-07-31T20:46:46.4564798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.70,f,2074.99,M,1134.62,F*1B
2024-07-31T20:46:50.1927769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.20,f,2072.40,M,1133.20,F*15
2024-07-31T20:46:53.8796526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.87,f,2072.91,M,1133.48,F*15
2024-07-31T20:46:57.5350839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.02,f,2072.34,M,1133.17,F*12
2024-07-31T20:47:01.2219177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.91,f,2075.66,M,1134.99,F*1F
2024-07-31T20:47:04.9336126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6799.01,f,2072.34,M,1133.17,F*11
2024-07-31T20:47:08.6362238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6798.40,f,2072.15,M,1133.07,F*17
2024-07-31T20:47:12.3229539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.65,f,2074.97,M,1134.61,F*12
2024-07-31T20:47:16.0253483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6814.14,f,2076.95,M,1135.69,F*1F
2024-07-31T20:47:19.7121001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6786.95,f,2068.66,M,1131.16,F*1D
2024-07-31T20:47:23.4144627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6758.79,f,2060.08,M,1126.46,F*1F
2024-07-31T20:47:27.0874267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.89,f,2079.31,M,1136.98,F*11
2024-07-31T20:47:30.7899840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6784.14,f,2067.81,M,1130.69,F*19
2024-07-31T20:47:34.4842923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6747.06,f,2056.50,M,1124.51,F*15
2024-07-31T20:47:38.1397712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.37,f,2079.15,M,1136.89,F*12
2024-07-31T20:47:41.7954071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6809.11,f,2075.42,M,1134.85,F*1C
2024-07-31T20:47:45.5134516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.74,f,2060.98,M,1126.96,F*1C
2024-07-31T20:47:49.2375456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.53,f,2079.20,M,1136.92,F*1C
2024-07-31T20:47:52.8617829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6804.95,f,2074.15,M,1134.16,F*14
2024-07-31T20:47:56.5953306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6760.90,f,2060.72,M,1126.82,F*16
2024-07-31T20:48:00.2726570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6821.55,f,2079.21,M,1136.92,F*1B
2024-07-31T20:48:03.9808948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.68,f,2074.98,M,1134.61,F*10
2024-07-31T20:48:07.7037864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.77,f,2065.56,M,1129.46,F*1C
2024-07-31T20:48:11.3624402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6819.24,f,2078.50,M,1136.54,F*1B
2024-07-31T20:48:15.0397007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6773.72,f,2064.63,M,1128.95,F*14
2024-07-31T20:48:18.7472507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.77,f,2078.97,M,1136.79,F*13
2024-07-31T20:48:22.4135023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.36,f,2060.86,M,1126.89,F*1B
2024-07-31T20:48:26.1039717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.47,f,2077.97,M,1136.25,F*12
2024-07-31T20:48:29.7595197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.95,f,2079.03,M,1136.83,F*16
2024-07-31T20:48:33.4618322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.95,f,2079.03,M,1136.83,F*16
2024-07-31T20:48:37.1740722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.95,f,2079.03,M,1136.83,F*16
2024-07-31T20:48:40.8793679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.39,f,2070.02,M,1131.90,F*18
2024-07-31T20:48:44.5972353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6791.39,f,2070.02,M,1131.90,F*18
2024-07-31T20:48:48.2897908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6756.40,f,2059.35,M,1126.07,F*1A
2024-07-31T20:48:51.9766537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.22,f,2043.75,M,1117.54,F*13
2024-07-31T20:48:55.6321147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6705.22,f,2043.75,M,1117.54,F*13
2024-07-31T20:48:59.3032887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.31,f,2037.38,M,1114.05,F*14
2024-07-31T20:49:02.9587469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.10,f,2037.31,M,1114.02,F*19
2024-07-31T20:49:06.5830705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6684.10,f,2037.31,M,1114.02,F*19
2024-07-31T20:49:10.2229814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.45,f,2020.05,M,1104.57,F*10
2024-07-31T20:49:13.8824446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.00,f,2013.81,M,1101.17,F*1E
2024-07-31T20:49:17.4754307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6607.00,f,2013.81,M,1101.17,F*1E
2024-07-31T20:49:21.0408827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.38,f,1995.03,M,1090.90,F*18
2024-07-31T20:49:24.6338776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.38,f,1995.03,M,1090.90,F*18
2024-07-31T20:49:28.1800751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.38,f,1995.03,M,1090.90,F*18
2024-07-31T20:49:31.7262138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6545.38,f,1995.03,M,1090.90,F*18
2024-07-31T20:49:35.2754145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.20,f,-7.38,M,-4.03,F*35
2024-07-31T20:49:38.8371642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.92,f,2079.63,M,1137.15,F*1B
2024-07-31T20:49:42.2006398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.47,f,2079.79,M,1137.25,F*1A
2024-07-31T20:49:45.4657351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.83,f,2079.90,M,1137.30,F*11
2024-07-31T20:49:48.9648800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6802.17,f,2073.30,M,1133.69,F*17
2024-07-31T20:49:52.6673407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6795.54,f,2071.28,M,1132.59,F*18
2024-07-31T20:49:56.3696747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.71,f,2068.89,M,1131.29,F*1B
2024-07-31T20:50:00.0721548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6787.71,f,2068.89,M,1131.29,F*1B
2024-07-31T20:50:03.7384153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.17,f,2079.40,M,1137.03,F*10
2024-07-31T20:50:07.4250268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6822.17,f,2079.40,M,1137.03,F*10
2024-07-31T20:50:11.1275816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.94,f,2067.13,M,1130.32,F*11
2024-07-31T20:50:14.8299647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.28,f,2064.19,M,1128.71,F*1D
2024-07-31T20:50:18.5887664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6772.28,f,2064.19,M,1128.71,F*1D
2024-07-31T20:50:22.2598865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.17,f,2053.18,M,1122.69,F*17
2024-07-31T20:50:25.9154676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6736.12,f,2053.17,M,1122.69,F*1D
2024-07-31T20:50:29.5586184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6701.00,f,2042.46,M,1116.83,F*1D
2024-07-31T20:50:33.2176218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.62,f,2036.25,M,1113.44,F*19
2024-07-31T20:50:36.8574646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-07-31T20:50:40.4818487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-07-31T20:50:44.1060214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-07-31T20:50:47.7302813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6660.36,f,2030.08,M,1110.06,F*1A
2024-07-31T20:50:51.3459466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.99,f,-7.31,M,-4.00,F*3A
2024-07-31T20:50:54.9545515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6828.50,f,2081.33,M,1138.08,F*1E
2024-07-31T20:50:58.3132597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6827.75,f,2081.10,M,1137.96,F*1F
2024-07-31T20:51:01.8185054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6823.13,f,2079.69,M,1137.19,F*15
2024-07-31T20:51:05.5363661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6817.23,f,2077.89,M,1136.21,F*1B
2024-07-31T20:51:09.2388325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.65,f,2066.44,M,1129.94,F*1F
2024-07-31T20:51:12.9302482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6759.19,f,2060.20,M,1126.53,F*16
2024-07-31T20:51:16.6171427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6820.23,f,2078.81,M,1136.70,F*1C
2024-07-31T20:51:20.2747166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6776.33,f,2065.43,M,1129.39,F*10
2024-07-31T20:51:23.9803640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6781.01,f,2066.85,M,1130.17,F*14
2024-07-31T20:51:27.6671874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.47,f,2064.86,M,1129.08,F*1B
2024-07-31T20:51:31.3388064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6812.51,f,2076.45,M,1135.42,F*1C
2024-07-31T20:51:35.0299935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6807.58,f,2074.95,M,1134.60,F*1F
2024-07-31T20:51:38.7038578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.28,f,2067.54,M,1130.55,F*16
2024-07-31T20:51:42.4218685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6811.59,f,2076.17,M,1135.26,F*12
2024-07-31T20:51:46.0929827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.91,f,2063.77,M,1128.49,F*19
2024-07-31T20:51:49.7959610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6808.84,f,2075.34,M,1134.81,F*14
2024-07-31T20:51:53.4629260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6775.47,f,2065.16,M,1129.25,F*1D
2024-07-31T20:51:57.1964545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.71,f,2061.88,M,1127.45,F*13
2024-07-31T20:52:00.8832933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6777.45,f,2065.77,M,1129.57,F*1F
2024-07-31T20:52:04.5388320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.86,f,2061.62,M,1127.31,F*1B
2024-07-31T20:52:08.2031570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6789.35,f,2069.39,M,1131.56,F*17
2024-07-31T20:52:11.8764079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6768.90,f,2063.16,M,1128.15,F*1F
2024-07-31T20:52:15.5632114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6763.20,f,2061.42,M,1127.20,F*15
2024-07-31T20:52:19.2718927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6803.87,f,2073.82,M,1133.98,F*18
2024-07-31T20:52:22.9306968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6770.41,f,2063.62,M,1128.40,F*19
2024-07-31T20:52:26.6045327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6767.38,f,2062.70,M,1127.90,F*11
2024-07-31T20:52:30.3849437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6800.06,f,2072.66,M,1133.34,F*1F
2024-07-31T20:52:34.0404676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6779.86,f,2066.50,M,1129.98,F*1B
2024-07-31T20:52:37.6836032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6749.15,f,2057.14,M,1124.86,F*12
2024-07-31T20:52:41.3450360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6794.01,f,2070.81,M,1132.33,F*17
2024-07-31T20:52:45.0005445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.27,f,2059.62,M,1126.21,F*1C
2024-07-31T20:52:48.7029180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6792.99,f,2070.50,M,1132.16,F*1B
2024-07-31T20:52:52.4052869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6778.46,f,2066.07,M,1129.74,F*16
2024-07-31T20:52:56.0920987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6764.37,f,2061.78,M,1127.40,F*1B
2024-07-31T20:52:59.7817794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6754.23,f,2058.69,M,1125.70,F*16
2024-07-31T20:53:03.4530072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.25,f,2051.99,M,1122.04,F*12
2024-07-31T20:53:07.1118818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6785.30,f,2068.16,M,1130.88,F*10
2024-07-31T20:53:10.7864744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6783.46,f,2067.60,M,1130.58,F*14
2024-07-31T20:53:14.4411661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6752.25,f,2058.09,M,1125.37,F*13
2024-07-31T20:53:18.1436238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6780.32,f,2066.64,M,1130.05,F*19
2024-07-31T20:53:21.7990739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.21,f,2060.82,M,1126.87,F*17
2024-07-31T20:53:25.4703239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6732.17,f,2051.97,M,1122.03,F*1A
2024-07-31T20:53:29.1257026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6734.93,f,2052.81,M,1122.49,F*1A
2024-07-31T20:53:32.7812271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6774.35,f,2064.82,M,1129.06,F*14
2024-07-31T20:53:36.4389928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6755.06,f,2058.94,M,1125.84,F*19
2024-07-31T20:53:40.1311860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6718.59,f,2047.83,M,1119.77,F*11
2024-07-31T20:53:43.7803225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6771.23,f,2063.87,M,1128.54,F*12
2024-07-31T20:53:47.4202609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6737.24,f,2053.51,M,1122.87,F*1B
2024-07-31T20:53:51.0913589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6733.98,f,2052.52,M,1122.33,F*15
2024-07-31T20:53:54.8441270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6719.63,f,2048.14,M,1119.94,F*15
2024-07-31T20:53:58.5309260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6711.34,f,2045.62,M,1118.56,F*1C
2024-07-31T20:54:02.1285810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.27,f,2060.83,M,1126.88,F*1F
2024-07-31T20:54:05.7401489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6761.27,f,2060.83,M,1126.88,F*1F
2024-07-31T20:54:09.3837923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.74,f,2049.70,M,1120.79,F*17
2024-07-31T20:54:13.0550073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6757.38,f,2059.65,M,1126.23,F*17
2024-07-31T20:54:16.6933286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.68,f,2049.68,M,1120.78,F*12
2024-07-31T20:54:20.3725792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6729.53,f,2051.16,M,1121.59,F*15
2024-07-31T20:54:24.0301809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.27,f,2044.07,M,1117.71,F*10
2024-07-31T20:54:27.6563915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6706.27,f,2044.07,M,1117.71,F*10
2024-07-31T20:54:31.3049184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.71,f,2042.07,M,1116.62,F*11
2024-07-31T20:54:34.9423570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.71,f,2042.07,M,1116.62,F*11
2024-07-31T20:54:38.5823815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6743.83,f,2055.52,M,1123.97,F*10
2024-07-31T20:54:42.2689683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6725.40,f,2049.90,M,1120.90,F*18
2024-07-31T20:54:45.9245534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6702.10,f,2042.80,M,1117.02,F*1D
2024-07-31T20:54:49.5488005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6685.47,f,2037.73,M,1114.24,F*18
2024-07-31T20:54:53.1718622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6735.88,f,2053.09,M,1122.65,F*1E
2024-07-31T20:54:56.7933410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6688.68,f,2038.71,M,1114.78,F*1C
2024-07-31T20:55:00.4489802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6730.77,f,2051.54,M,1121.79,F*1F
2024-07-31T20:55:04.0936505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.34,f,2041.96,M,1116.56,F*1C
2024-07-31T20:55:07.7354822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.19,f,2049.53,M,1120.70,F*14
2024-07-31T20:55:11.4066277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6724.19,f,2049.53,M,1120.70,F*14
2024-07-31T20:55:15.0463554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6675.99,f,2034.84,M,1112.67,F*1E
2024-07-31T20:55:18.6708194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.34,f,2033.12,M,1111.72,F*13
2024-07-31T20:55:22.2794750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6670.34,f,2033.12,M,1111.72,F*13
2024-07-31T20:55:25.9038449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6631.07,f,2021.15,M,1105.18,F*1B
2024-07-31T20:55:29.5280807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.83,f,2015.59,M,1102.14,F*12
2024-07-31T20:55:33.1366519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.79,f,2015.58,M,1102.13,F*11
2024-07-31T20:55:36.7141104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6612.79,f,2015.58,M,1102.13,F*11
2024-07-31T20:55:40.2915238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.59,f,2044.47,M,1117.93,F*10
2024-07-31T20:55:43.9469541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6707.25,f,2044.37,M,1117.88,F*16
2024-07-31T20:55:47.5557470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6691.03,f,2039.43,M,1115.17,F*11
2024-07-31T20:55:51.1799494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6695.72,f,2040.85,M,1115.95,F*1D
2024-07-31T20:55:54.8511994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6659.23,f,2029.73,M,1109.87,F*11
2024-07-31T20:55:58.4442856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6699.63,f,2042.05,M,1116.60,F*12
2024-07-31T20:56:02.0398118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6682.54,f,2036.84,M,1113.76,F*14
2024-07-31T20:56:05.6642633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.18,f,2032.46,M,1111.36,F*14
2024-07-31T20:56:09.2806270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6646.61,f,2025.89,M,1107.77,F*11
2024-07-31T20:56:12.9316685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.60,f,2031.67,M,1110.93,F*18
2024-07-31T20:56:16.5559259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6689.06,f,2038.82,M,1114.84,F*1A
2024-07-31T20:56:20.1489064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6655.56,f,2028.62,M,1109.26,F*15
2024-07-31T20:56:23.7615684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6668.43,f,2032.54,M,1111.40,F*18
2024-07-31T20:56:27.3725111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6638.48,f,2023.41,M,1106.41,F*15
2024-07-31T20:56:30.9968140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6680.01,f,2036.07,M,1113.33,F*1C
2024-07-31T20:56:34.6210955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6644.54,f,2025.26,M,1107.42,F*16
2024-07-31T20:56:38.2319103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6645.14,f,2025.44,M,1107.52,F*16
2024-07-31T20:56:41.8490251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.87,f,2024.44,M,1106.98,F*1E
2024-07-31T20:56:45.4734014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6665.16,f,2031.54,M,1110.86,F*1D
2024-07-31T20:56:49.0531903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6641.08,f,2024.20,M,1106.85,F*17
2024-07-31T20:56:52.6717112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.06,f,2015.66,M,1102.18,F*1E
2024-07-31T20:56:56.2646929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6664.98,f,2031.49,M,1110.83,F*13
2024-07-31T20:56:59.8577335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6621.92,f,2018.36,M,1103.65,F*11
2024-07-31T20:57:03.4664530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6613.00,f,2015.64,M,1102.17,F*15
2024-07-31T20:57:07.0651400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6604.40,f,2013.02,M,1100.73,F*11
2024-07-31T20:57:10.6426621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6657.39,f,2029.17,M,1109.57,F*1B
2024-07-31T20:57:14.2244052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6637.37,f,2023.07,M,1106.23,F*14
2024-07-31T20:57:17.8539920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6636.23,f,2022.72,M,1106.04,F*16
2024-07-31T20:57:21.5094395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.54,f,2014.89,M,1101.76,F*11
2024-07-31T20:57:25.0990806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6649.39,f,2026.73,M,1108.23,F*1B
2024-07-31T20:57:28.6451860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6648.14,f,2026.35,M,1108.02,F*14
2024-07-31T20:57:32.2539393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6629.87,f,2020.78,M,1104.98,F*19
2024-07-31T20:57:35.8642743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6610.68,f,2014.94,M,1101.78,F*1C
2024-07-31T20:57:39.4728185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6587.00,f,2007.72,M,1097.83,F*1F
2024-07-31T20:57:43.0399802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.03,f,2006.51,M,1097.17,F*15
2024-07-31T20:57:46.6433115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6554.49,f,1997.81,M,1092.41,F*18
2024-07-31T20:57:50.2092151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-31T20:57:53.7397406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-31T20:57:57.3014917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.89,f,1994.58,M,1090.65,F*11
2024-07-31T20:58:00.8556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6630.73,f,2021.05,M,1105.12,F*12
2024-07-31T20:58:04.4166076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6627.99,f,2020.21,M,1104.66,F*15
2024-07-31T20:58:07.9940670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6611.09,f,2015.06,M,1101.85,F*12
2024-07-31T20:58:11.6395345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6618.16,f,2017.21,M,1103.03,F*1E
2024-07-31T20:58:15.2187063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6598.17,f,2011.12,M,1099.70,F*14
2024-07-31T20:58:18.7675673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.37,f,2007.22,M,1097.56,F*14
2024-07-31T20:58:22.3486353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6608.77,f,2014.35,M,1101.46,F*1D
2024-07-31T20:58:25.9262404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6585.17,f,2007.16,M,1097.53,F*14
2024-07-31T20:58:29.5035979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6583.77,f,2006.73,M,1097.29,F*1B
2024-07-31T20:58:33.1040661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6588.11,f,2008.06,M,1098.02,F*1A
2024-07-31T20:58:36.6837001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.95,f,2002.52,M,1094.99,F*1C
2024-07-31T20:58:40.2454809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6562.00,f,2000.10,M,1093.67,F*19
2024-07-31T20:58:43.8072773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.16,f,2004.41,M,1096.03,F*1C
2024-07-31T20:58:47.4002123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6601.19,f,2012.04,M,1100.20,F*19
2024-07-31T20:58:50.9464972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.12,f,2005.93,M,1096.85,F*10
2024-07-31T20:58:54.5284833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6576.42,f,2004.49,M,1096.07,F*11
2024-07-31T20:58:58.1059479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6602.72,f,2012.51,M,1100.45,F*14
2024-07-31T20:59:01.6677254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6569.88,f,2002.50,M,1094.98,F*13
2024-07-31T20:59:05.2460450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6586.31,f,2007.51,M,1097.72,F*13
2024-07-31T20:59:08.8234989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.22,f,2004.13,M,1095.87,F*10
2024-07-31T20:59:12.4053715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6575.22,f,2004.13,M,1095.87,F*10
2024-07-31T20:59:15.9756510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6577.54,f,2004.83,M,1096.26,F*12
2024-07-31T20:59:19.5531473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.27,f,1996.52,M,1091.71,F*1B
2024-07-31T20:59:23.1305696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.77,f,2009.17,M,1098.63,F*14
2024-07-31T20:59:26.6610606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6591.61,f,2009.12,M,1098.60,F*15
2024-07-31T20:59:30.2385553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.78,f,2007.04,M,1097.46,F*1B
2024-07-31T20:59:33.8649738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6579.58,f,2005.46,M,1096.60,F*1A
2024-07-31T20:59:37.4424593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6584.63,f,2006.99,M,1097.44,F*16
2024-07-31T20:59:41.0198361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.96,f,2006.18,M,1096.99,F*11
2024-07-31T20:59:44.5502724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.32,f,1997.15,M,1092.05,F*1F
2024-07-31T20:59:48.1278030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6581.23,f,2005.96,M,1096.87,F*15
2024-07-31T20:59:51.6583573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.30,f,1997.14,M,1092.05,F*1C
2024-07-31T20:59:55.2357393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.19,f,2005.03,M,1096.36,F*1C
2024-07-31T20:59:58.8131987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.38,f,1997.47,M,1092.23,F*17
2024-07-31T21:00:02.4374722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6578.10,f,2005.01,M,1096.35,F*14
2024-07-31T21:00:05.9679349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.54,f,1993.86,M,1090.26,F*10
2024-07-31T21:00:09.5454546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6546.84,f,1995.48,M,1091.14,F*1E
2024-07-31T21:00:13.0967079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6573.13,f,2003.49,M,1095.52,F*14
2024-07-31T21:00:16.6742353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6543.43,f,1994.44,M,1090.57,F*1B
2024-07-31T21:00:20.1440272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.64,f,1993.28,M,1089.94,F*19
2024-07-31T21:00:23.6788494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.33,f,1983.74,M,1084.72,F*14
2024-07-31T21:00:27.2198853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6568.70,f,2002.14,M,1094.78,F*1B
2024-07-31T21:00:30.7694764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6565.52,f,2001.17,M,1094.25,F*1E
2024-07-31T21:00:34.3486267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6540.18,f,1993.45,M,1090.03,F*11
2024-07-31T21:00:37.9260205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6521.58,f,1987.78,M,1086.93,F*17
2024-07-31T21:00:41.4687231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.16,f,1986.74,M,1086.36,F*15
2024-07-31T21:00:44.9992021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.16,f,1986.74,M,1086.36,F*15
2024-07-31T21:00:48.5454277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.16,f,1986.74,M,1086.36,F*15
2024-07-31T21:00:52.1852408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6454.26,f,1967.26,M,1075.71,F*18
2024-07-31T21:00:55.7002886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.76,f,1965.58,M,1074.79,F*12
2024-07-31T21:00:59.2307527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.76,f,1965.58,M,1074.79,F*12
2024-07-31T21:01:02.6520121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.76,f,1965.58,M,1074.79,F*12
2024-07-31T21:01:06.1357033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.76,f,1965.58,M,1074.79,F*12
2024-07-31T21:01:09.6349540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.95,f,1999.17,M,1093.16,F*17
2024-07-31T21:01:13.1497891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6558.30,f,1998.97,M,1093.05,F*13
2024-07-31T21:01:16.7117059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6526.06,f,1989.14,M,1087.68,F*1A
2024-07-31T21:01:20.3070774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.89,f,1996.71,M,1091.82,F*12
2024-07-31T21:01:23.8470966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.88,f,1985.43,M,1085.65,F*1B
2024-07-31T21:01:27.3807236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6555.53,f,1998.13,M,1092.59,F*1F
2024-07-31T21:01:30.9268154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.44,f,1986.51,M,1086.24,F*19
2024-07-31T21:01:34.5257637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6524.05,f,1988.53,M,1087.34,F*10
2024-07-31T21:01:38.0721432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6550.72,f,1996.66,M,1091.79,F*14
2024-07-31T21:01:41.5815169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.56,f,1985.94,M,1085.93,F*1D
2024-07-31T21:01:45.1120099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6525.73,f,1989.04,M,1087.62,F*10
2024-07-31T21:01:48.6581999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.98,f,1983.94,M,1084.83,F*15
2024-07-31T21:01:52.2069938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6507.58,f,1983.51,M,1084.60,F*12
2024-07-31T21:01:55.7560446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6551.33,f,1996.85,M,1091.89,F*12
2024-07-31T21:01:59.2838209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6510.77,f,1984.48,M,1085.13,F*13
2024-07-31T21:02:02.8362736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.99,f,1997.66,M,1092.33,F*1E
2024-07-31T21:02:06.3823710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6552.21,f,1997.11,M,1092.03,F*1F
2024-07-31T21:02:09.9285263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6513.11,f,1985.19,M,1085.52,F*10
2024-07-31T21:02:13.5110212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.12,f,1997.39,M,1092.19,F*1F
2024-07-31T21:02:17.0126587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6539.39,f,1993.21,M,1089.90,F*1C
2024-07-31T21:02:20.5589526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.22,f,1985.84,M,1085.87,F*1A
2024-07-31T21:02:24.1173684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6553.09,f,1997.38,M,1092.18,F*15
2024-07-31T21:02:27.6480131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6549.79,f,1996.38,M,1091.63,F*17
2024-07-31T21:02:31.1941827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6523.65,f,1988.41,M,1087.28,F*1F
2024-07-31T21:02:34.7560216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.76,f,1981.13,M,1083.29,F*16
2024-07-31T21:02:38.2886237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6515.67,f,1985.98,M,1085.94,F*14
2024-07-31T21:02:41.8190405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6541.65,f,1993.89,M,1090.27,F*1C
2024-07-31T21:02:45.3652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6531.83,f,1990.90,M,1088.64,F*16
2024-07-31T21:02:48.9114780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6544.29,f,1994.70,M,1090.72,F*10
2024-07-31T21:02:52.4669435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6528.78,f,1989.97,M,1088.13,F*15
2024-07-31T21:02:56.0443584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.17,f,1983.69,M,1084.70,F*1C
2024-07-31T21:02:59.5716634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.26,f,1986.77,M,1086.38,F*1B
2024-07-31T21:03:03.1020914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.63,f,1981.70,M,1083.61,F*1B
2024-07-31T21:03:06.6327209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.47,f,1978.60,M,1081.91,F*1F
2024-07-31T21:03:10.1697883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6519.66,f,1987.19,M,1086.61,F*1B
2024-07-31T21:03:13.6847687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6517.00,f,1986.38,M,1086.17,F*16
2024-07-31T21:03:17.2465475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6522.59,f,1988.09,M,1087.10,F*16
2024-07-31T21:03:20.7771169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6518.59,f,1986.87,M,1086.43,F*10
2024-07-31T21:03:24.3724791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.39,f,1981.93,M,1083.73,F*19
2024-07-31T21:03:27.9058941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.39,f,1972.78,M,1078.73,F*12
2024-07-31T21:03:31.3895299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.55,f,1985.03,M,1085.43,F*1A
2024-07-31T21:03:34.9044177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6512.81,f,1985.10,M,1085.47,F*15
2024-07-31T21:03:38.4506251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6505.56,f,1982.89,M,1084.26,F*18
2024-07-31T21:03:41.9879555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6508.38,f,1983.75,M,1084.73,F*1F
2024-07-31T21:03:45.5027865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.72,f,1981.73,M,1083.62,F*1B
2024-07-31T21:03:49.0333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6499.17,f,1980.95,M,1083.20,F*17
2024-07-31T21:03:52.5795476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6502.76,f,1982.04,M,1083.79,F*15
2024-07-31T21:03:56.1100633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6501.38,f,1981.62,M,1083.56,F*12
2024-07-31T21:03:59.7188550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.66,f,1978.66,M,1081.94,F*1F
2024-07-31T21:04:03.2650305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6497.43,f,1980.42,M,1082.91,F*19
2024-07-31T21:04:06.7678541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.67,f,1979.57,M,1082.44,F*16
2024-07-31T21:04:10.2514423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6471.50,f,1972.51,M,1078.58,F*1C
2024-07-31T21:04:13.7508659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6494.49,f,1979.52,M,1082.41,F*1A
2024-07-31T21:04:17.2997584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6453.78,f,1967.11,M,1075.63,F*13
2024-07-31T21:04:20.8021997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.70,f,1977.14,M,1081.12,F*1A
2024-07-31T21:04:24.2876216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6491.17,f,1978.51,M,1081.86,F*1E
2024-07-31T21:04:27.8138517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.97,f,1972.96,M,1078.83,F*19
2024-07-31T21:04:31.3502811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6463.66,f,1970.12,M,1077.28,F*17
2024-07-31T21:04:34.8808978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6486.89,f,1977.21,M,1081.15,F*1D
2024-07-31T21:04:38.3614735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6478.28,f,1974.58,M,1079.71,F*1F
2024-07-31T21:04:41.8609198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6461.92,f,1969.59,M,1076.99,F*12
2024-07-31T21:04:45.4225932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6465.38,f,1970.65,M,1077.56,F*13
2024-07-31T21:04:48.9375971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6481.23,f,1975.48,M,1080.21,F*11
2024-07-31T21:04:52.4055919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6430.13,f,1959.90,M,1071.69,F*11
2024-07-31T21:04:55.9050047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6441.63,f,1963.41,M,1073.61,F*1F
2024-07-31T21:04:59.4080239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6472.66,f,1972.87,M,1078.78,F*13
2024-07-31T21:05:02.9087851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6450.67,f,1966.16,M,1075.11,F*1D
2024-07-31T21:05:06.4262393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.35,f,1967.89,M,1076.06,F*1E
2024-07-31T21:05:09.9445827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6447.23,f,1965.12,M,1074.54,F*1C
2024-07-31T21:05:13.4438383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6427.40,f,1959.07,M,1071.23,F*11
2024-07-31T21:05:16.9333889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6428.90,f,1959.53,M,1071.48,F*1F
2024-07-31T21:05:20.4327463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6456.25,f,1967.87,M,1076.04,F*13
2024-07-31T21:05:23.9182710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6424.10,f,1958.07,M,1070.68,F*18
2024-07-31T21:05:27.4176703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6448.72,f,1965.57,M,1074.79,F*19
2024-07-31T21:05:30.9520970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6429.67,f,1959.76,M,1071.61,F*1A
2024-07-31T21:05:34.4541952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6415.33,f,1955.39,M,1069.22,F*1D
2024-07-31T21:05:37.9222093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.11,f,1958.68,M,1071.02,F*1F
2024-07-31T21:05:41.3932594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6407.14,f,1952.90,M,1067.86,F*1F
2024-07-31T21:05:44.8770044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6432.20,f,1960.53,M,1072.03,F*19
2024-07-31T21:05:48.3606505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6426.55,f,1958.81,M,1071.09,F*13
2024-07-31T21:05:51.8434326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6399.45,f,1950.55,M,1066.58,F*12
2024-07-31T21:05:55.3427256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6422.36,f,1957.53,M,1070.39,F*10
2024-07-31T21:05:58.8107569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6418.98,f,1956.50,M,1069.83,F*16
2024-07-31T21:06:02.2788342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.01,f,1949.50,M,1066.00,F*1D
2024-07-31T21:06:05.7933310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6373.11,f,1942.52,M,1062.19,F*12
2024-07-31T21:06:09.2614082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6368.92,f,1941.25,M,1061.49,F*16
2024-07-31T21:06:12.7138313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.16,f,1931.57,M,1056.19,F*13
2024-07-31T21:06:16.1587043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.16,f,1931.57,M,1056.19,F*13
2024-07-31T21:06:19.5957166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6396.92,f,1949.78,M,1066.15,F*19
2024-07-31T21:06:23.0353715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6387.81,f,1947.00,M,1064.63,F*19
2024-07-31T21:06:26.5286530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6384.24,f,1945.92,M,1064.04,F*1D
2024-07-31T21:06:29.9654423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6386.80,f,1946.70,M,1064.47,F*19
2024-07-31T21:06:33.4333880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6370.86,f,1941.84,M,1061.81,F*15
2024-07-31T21:06:36.9172430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.21,f,1931.58,M,1056.20,F*12
2024-07-31T21:06:40.3696393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6337.66,f,1931.72,M,1056.28,F*11
2024-07-31T21:06:43.8532447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6364.27,f,1939.83,M,1060.71,F*1D
2024-07-31T21:06:47.2745309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.19,f,1932.18,M,1056.53,F*14
2024-07-31T21:06:50.7326920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6339.80,f,1932.37,M,1056.63,F*1A
2024-07-31T21:06:54.1585900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.79,f,1939.38,M,1060.47,F*15
2024-07-31T21:06:57.5799773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6362.79,f,1939.38,M,1060.47,F*15
2024-07-31T21:07:01.0261746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-07-31T21:07:04.4785595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6359.64,f,1938.42,M,1059.94,F*19
2024-07-31T21:07:07.9456911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6344.50,f,1933.80,M,1057.42,F*12
2024-07-31T21:07:11.3900782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6347.93,f,1934.85,M,1057.99,F*1A
2024-07-31T21:07:14.8269659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6307.43,f,1922.50,M,1051.24,F*1C
2024-07-31T21:07:18.2695034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6290.76,f,1917.42,M,1048.46,F*1C
2024-07-31T21:07:21.7062244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6302.06,f,1920.87,M,1050.34,F*10
2024-07-31T21:07:25.2024155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6326.02,f,1928.17,M,1054.34,F*17
2024-07-31T21:07:28.6253875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6309.36,f,1923.09,M,1051.56,F*18
2024-07-31T21:07:32.0359096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6316.45,f,1925.26,M,1052.74,F*1A
2024-07-31T21:07:35.4153545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6279.90,f,1914.11,M,1046.65,F*19
2024-07-31T21:07:38.8394759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6327.89,f,1928.74,M,1054.65,F*14
2024-07-31T21:07:42.2459487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6325.14,f,1927.90,M,1054.19,F*1C
2024-07-31T21:07:45.6828622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6305.95,f,1922.06,M,1050.99,F*11
2024-07-31T21:07:49.1353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.08,f,1922.70,M,1051.35,F*1E
2024-07-31T21:07:52.5565343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6308.08,f,1922.70,M,1051.35,F*1E
2024-07-31T21:07:55.9620455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.04,f,1912.94,M,1046.01,F*12
2024-07-31T21:07:59.3832248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6276.04,f,1912.94,M,1046.01,F*12
2024-07-31T21:08:02.7830480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6270.15,f,1911.14,M,1045.03,F*1E
2024-07-31T21:08:06.2041887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.84,f,1921.72,M,1050.81,F*19
2024-07-31T21:08:09.6096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6304.80,f,1921.70,M,1050.80,F*1E
2024-07-31T21:08:13.0387253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6274.05,f,1912.33,M,1045.67,F*1F
2024-07-31T21:08:16.4442684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.08,f,1904.11,M,1041.18,F*19
2024-07-31T21:08:19.8498883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6247.08,f,1904.11,M,1041.18,F*19
2024-07-31T21:08:23.2437002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6237.01,f,1901.04,M,1039.50,F*15
2024-07-31T21:08:26.6364163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6294.93,f,1918.70,M,1049.16,F*19
2024-07-31T21:08:30.0399941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.34,f,1902.67,M,1040.39,F*16
2024-07-31T21:08:33.4579750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.34,f,1902.67,M,1040.39,F*16
2024-07-31T21:08:36.8325509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.34,f,1902.67,M,1040.39,F*16
2024-07-31T21:08:40.2536857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.34,f,1902.67,M,1040.39,F*16
2024-07-31T21:08:43.6279492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.77,M,1031.15,F*1C
2024-07-31T21:08:47.0299509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6186.89,f,1885.77,M,1031.15,F*1C
2024-07-31T21:08:50.3730236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6148.44,f,1874.05,M,1024.74,F*17
2024-07-31T21:08:53.7316137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.75,f,1872.31,M,1023.79,F*14
2024-07-31T21:08:57.0747859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.75,f,1872.31,M,1023.79,F*14
2024-07-31T21:09:00.4335149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.44,f,1859.72,M,1016.91,F*1F
2024-07-31T21:09:03.7828917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.44,f,1859.72,M,1016.91,F*1F
2024-07-31T21:09:07.0907578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.64,f,1839.97,M,1006.11,F*1C
2024-07-31T21:09:10.3713998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6036.65,f,1839.97,M,1006.11,F*1D
2024-07-31T21:09:13.6675269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5989.29,f,1825.54,M,998.22,F*26
2024-07-31T21:09:16.9567400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.13,f,1819.39,M,994.85,F*24
2024-07-31T21:09:20.2218859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-31T21:09:23.5025286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-31T21:09:26.7830947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-31T21:09:30.0532626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5954.05,f,1814.79,M,992.34,F*28
2024-07-31T21:09:33.3340005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.84,f,-7.27,M,-3.97,F*38
2024-07-31T21:09:36.6188253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6252.43,f,1905.74,M,1042.07,F*1D
2024-07-31T21:09:39.9269233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6250.26,f,1905.08,M,1041.71,F*15
2024-07-31T21:09:43.2293255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.42,f,1890.80,M,1033.90,F*16
2024-07-31T21:09:46.6035755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.30,f,1902.65,M,1040.38,F*11
2024-07-31T21:09:49.9685584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6242.28,f,1902.65,M,1040.38,F*18
2024-07-31T21:09:53.3272939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6206.96,f,1891.88,M,1034.49,F*10
2024-07-31T21:09:56.7343353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.54,f,1882.00,M,1029.09,F*12
2024-07-31T21:10:00.1405634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.54,f,1882.00,M,1029.09,F*12
2024-07-31T21:10:03.4991986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6174.54,f,1882.00,M,1029.09,F*12
2024-07-31T21:10:06.8528497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.87,f,1871.43,M,1023.31,F*1F
2024-07-31T21:10:10.2115301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.87,f,1871.43,M,1023.31,F*1F
2024-07-31T21:10:13.5425779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.87,f,1871.43,M,1023.31,F*1F
2024-07-31T21:10:16.8700301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6220.94,f,1896.14,M,1036.82,F*11
2024-07-31T21:10:20.1998727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6163.77,f,1878.72,M,1027.29,F*19
2024-07-31T21:10:23.5781091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6213.42,f,1893.85,M,1035.57,F*1C
2024-07-31T21:10:26.9212522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6153.85,f,1875.69,M,1025.64,F*1B
2024-07-31T21:10:30.2954648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6208.91,f,1892.47,M,1034.82,F*1E
2024-07-31T21:10:33.6386578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6150.04,f,1874.53,M,1025.01,F*1A
2024-07-31T21:10:37.0442183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6203.72,f,1890.89,M,1033.95,F*19
2024-07-31T21:10:40.3529876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.88,f,1875.40,M,1025.48,F*12
2024-07-31T21:10:43.7140217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6131.56,f,1868.90,M,1021.93,F*17
2024-07-31T21:10:47.0546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6195.88,f,1888.51,M,1032.65,F*12
2024-07-31T21:10:50.3979420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.37,f,1887.74,M,1032.23,F*1A
2024-07-31T21:10:53.7600577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6193.37,f,1887.74,M,1032.23,F*1A
2024-07-31T21:10:57.1188487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.67,f,1872.29,M,1023.78,F*1F
2024-07-31T21:11:00.4774901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6142.67,f,1872.29,M,1023.78,F*1F
2024-07-31T21:11:03.8027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6111.37,f,1862.74,M,1018.56,F*11
2024-07-31T21:11:07.1458117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6179.89,f,1883.63,M,1029.98,F*13
2024-07-31T21:11:10.4962161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6175.63,f,1882.33,M,1029.27,F*1B
2024-07-31T21:11:13.8392527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.40,f,1872.81,M,1024.07,F*11
2024-07-31T21:11:17.1666114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6144.40,f,1872.81,M,1024.07,F*11
2024-07-31T21:11:20.5098303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.68,f,1861.93,M,1018.11,F*1A
2024-07-31T21:11:23.8568713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6108.58,f,1861.89,M,1018.10,F*13
2024-07-31T21:11:27.1459021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6164.40,f,1878.91,M,1027.40,F*18
2024-07-31T21:11:30.4930130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.66,f,1877.77,M,1026.78,F*15
2024-07-31T21:11:33.8204158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6160.66,f,1877.77,M,1026.78,F*15
2024-07-31T21:11:37.1634987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-07-31T21:11:40.4909528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.96,f,1859.27,M,1016.66,F*18
2024-07-31T21:11:43.8058773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.06,f,1875.15,M,1025.34,F*1F
2024-07-31T21:11:47.1175992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.04,f,1875.14,M,1025.34,F*1C
2024-07-31T21:11:50.4847210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6152.04,f,1875.14,M,1025.34,F*1C
2024-07-31T21:11:53.8122769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6113.32,f,1863.34,M,1018.89,F*11
2024-07-31T21:11:57.1553527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6145.35,f,1873.10,M,1024.22,F*1C
2024-07-31T21:12:00.5295903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6126.11,f,1867.24,M,1021.02,F*1A
2024-07-31T21:12:03.8729074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.31,f,1870.65,M,1022.89,F*1B
2024-07-31T21:12:07.1691678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.78,f,1857.99,M,1015.96,F*13
2024-07-31T21:12:10.4967280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.34,f,1871.58,M,1023.39,F*1B
2024-07-31T21:12:13.7930721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6074.46,f,1851.50,M,1012.41,F*1F
2024-07-31T21:12:17.1279324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.93,f,1870.84,M,1022.99,F*1D
2024-07-31T21:12:20.4241372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.03,f,1869.96,M,1022.50,F*18
2024-07-31T21:12:23.7517792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6127.00,f,1867.51,M,1021.17,F*1D
2024-07-31T21:12:27.0636437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6083.28,f,1854.18,M,1013.88,F*12
2024-07-31T21:12:30.4141699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.44,f,1870.39,M,1022.74,F*13
2024-07-31T21:12:33.7158178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6080.14,f,1853.23,M,1013.36,F*14
2024-07-31T21:12:37.0591185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.10,f,1869.98,M,1022.52,F*16
2024-07-31T21:12:40.3614665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6103.18,f,1860.25,M,1017.20,F*17
2024-07-31T21:12:43.6734337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6118.96,f,1865.06,M,1019.83,F*18
2024-07-31T21:12:47.0009464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6128.88,f,1868.08,M,1021.48,F*1B
2024-07-31T21:12:50.3128528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6087.72,f,1855.54,M,1014.62,F*13
2024-07-31T21:12:53.6716289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.82,f,1870.20,M,1022.64,F*13
2024-07-31T21:12:56.9523368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6129.23,f,1868.19,M,1021.54,F*16
2024-07-31T21:13:00.2798666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6089.99,f,1856.23,M,1015.00,F*1E
2024-07-31T21:13:03.5937617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.81,f,1870.50,M,1022.80,F*1E
2024-07-31T21:13:06.9296634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6082.67,f,1854.00,M,1013.78,F*1E
2024-07-31T21:13:10.2768286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.71,f,1870.77,M,1022.95,F*11
2024-07-31T21:13:13.5418102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6132.45,f,1869.17,M,1022.07,F*16
2024-07-31T21:13:16.8716370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6091.94,f,1856.82,M,1015.32,F*10
2024-07-31T21:13:20.1834111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.53,f,1870.72,M,1022.92,F*13
2024-07-31T21:13:23.5110362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.00,f,1862.94,M,1018.67,F*1A
2024-07-31T21:13:26.8419564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6077.28,f,1852.35,M,1012.88,F*11
2024-07-31T21:13:30.2631246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.72,f,1870.78,M,1022.95,F*1D
2024-07-31T21:13:33.5309439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6095.05,f,1857.77,M,1015.84,F*1A
2024-07-31T21:13:36.8741741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.49,f,1870.40,M,1022.75,F*11
2024-07-31T21:13:40.1079392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.59,f,1870.43,M,1022.77,F*11
2024-07-31T21:13:43.4042717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.59,f,1870.43,M,1022.77,F*11
2024-07-31T21:13:46.7474427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.39,f,1859.70,M,1016.90,F*16
2024-07-31T21:13:50.0748828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6101.39,f,1859.70,M,1016.90,F*16
2024-07-31T21:13:53.4862818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.82,f,1870.81,M,1022.97,F*16
2024-07-31T21:13:56.7826384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.76,f,1870.49,M,1022.79,F*18
2024-07-31T21:14:00.1292710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6136.63,f,1870.45,M,1022.77,F*1E
2024-07-31T21:14:03.3678938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6099.46,f,1859.11,M,1016.58,F*1D
2024-07-31T21:14:06.7111101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.39,f,1870.98,M,1023.07,F*19
2024-07-31T21:14:09.9935971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6133.86,f,1869.60,M,1022.31,F*1D
2024-07-31T21:14:13.3211043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.08,f,1870.58,M,1022.85,F*13
2024-07-31T21:14:16.6542001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.18,f,1870.61,M,1022.86,F*1B
2024-07-31T21:14:19.9710586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6138.38,f,1870.98,M,1023.06,F*19
2024-07-31T21:14:23.3142302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6135.17,f,1870.00,M,1022.53,F*19
2024-07-31T21:14:26.6439133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6137.51,f,1870.71,M,1022.92,F*12
2024-07-31T21:14:29.9558143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6140.46,f,1871.61,M,1023.41,F*1B
2024-07-31T21:14:33.3208241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.52,f,1871.33,M,1023.25,F*15
2024-07-31T21:14:36.6172037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6139.80,f,1871.41,M,1023.30,F*1B
2024-07-31T21:14:39.9469490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6134.25,f,1869.72,M,1022.37,F*16
2024-07-31T21:14:43.2744050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6112.54,f,1863.10,M,1018.76,F*16
2024-07-31T21:14:46.6019634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6106.68,f,1861.32,M,1017.78,F*1F
2024-07-31T21:14:49.9294178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6102.45,f,1860.03,M,1017.07,F*1F
2024-07-31T21:14:53.2412880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.76,f,1850.67,M,1011.96,F*15
2024-07-31T21:14:56.5532088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.76,f,1850.67,M,1011.96,F*15
2024-07-31T21:14:59.8360590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.76,f,1850.67,M,1011.96,F*15
2024-07-31T21:15:03.1322234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6071.76,f,1850.67,M,1011.96,F*15
2024-07-31T21:15:06.4441050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6008.33,f,1831.34,M,1001.39,F*1F
2024-07-31T21:15:09.7404172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6005.77,f,1830.56,M,1000.96,F*13
2024-07-31T21:15:13.0173500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,6007.55,f,1831.10,M,1001.26,F*18
2024-07-31T21:15:16.2980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-07-31T21:15:19.6032257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5955.29,f,1815.17,M,992.55,F*29
2024-07-31T21:15:22.8526728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5982.38,f,1823.43,M,997.06,F*24
2024-07-31T21:15:26.1333322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5977.54,f,1821.96,M,996.26,F*2D
2024-07-31T21:15:29.4056872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5969.57,f,1819.52,M,994.93,F*2E
2024-07-31T21:15:32.6863301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5959.91,f,1816.58,M,993.32,F*2E
2024-07-31T21:15:36.0000414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5949.81,f,1813.50,M,991.64,F*22
2024-07-31T21:15:39.2806861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5941.02,f,1810.82,M,990.17,F*28
2024-07-31T21:15:42.5924887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-07-31T21:15:45.8263197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5924.99,f,1805.94,M,987.50,F*2F
2024-07-31T21:15:49.0756617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5914.92,f,1802.87,M,985.82,F*2F
2024-07-31T21:15:52.3581382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5905.84,f,1800.10,M,984.31,F*2D
2024-07-31T21:15:55.6231678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5899.08,f,1798.04,M,983.18,F*2A
2024-07-31T21:15:58.8882627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5890.53,f,1795.43,M,981.76,F*29
2024-07-31T21:16:02.1724237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5883.46,f,1793.28,M,980.58,F*29
2024-07-31T21:16:05.4531560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5876.03,f,1791.01,M,979.34,F*27
2024-07-31T21:16:08.7379361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5869.82,f,1789.12,M,978.30,F*2E
2024-07-31T21:16:12.0186229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5862.06,f,1786.75,M,977.01,F*2A
2024-07-31T21:16:15.2889462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5854.67,f,1784.50,M,975.78,F*21
2024-07-31T21:16:18.5749809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5849.79,f,1783.02,M,974.97,F*22
2024-07-31T21:16:21.8713205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5842.98,f,1780.94,M,973.83,F*28
2024-07-31T21:16:25.1362315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5837.04,f,1779.13,M,972.84,F*20
2024-07-31T21:16:28.4167917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5830.08,f,1777.01,M,971.68,F*27
2024-07-31T21:16:31.6950451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5824.98,f,1775.45,M,970.83,F*2D
2024-07-31T21:16:34.9754750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5819.40,f,1773.75,M,969.90,F*29
2024-07-31T21:16:38.2438928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5813.37,f,1771.92,M,968.90,F*29
2024-07-31T21:16:41.5303452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5808.37,f,1770.39,M,968.06,F*2C
2024-07-31T21:16:44.8110156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5802.78,f,1768.69,M,967.13,F*2A
2024-07-31T21:16:48.0915687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5798.62,f,1767.42,M,966.44,F*28
2024-07-31T21:16:51.3744071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5792.77,f,1765.64,M,965.46,F*21
2024-07-31T21:16:54.6550357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5787.91,f,1764.15,M,964.65,F*2A
2024-07-31T21:16:57.9356536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5782.95,f,1762.64,M,963.83,F*24
2024-07-31T21:17:01.2209352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5776.96,f,1760.82,M,962.83,F*27
2024-07-31T21:17:04.4943909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5772.37,f,1759.42,M,962.06,F*23
2024-07-31T21:17:07.8011523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5767.84,f,1758.04,M,961.31,F*2B
2024-07-31T21:17:11.0505242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5762.46,f,1756.40,M,960.41,F*28
2024-07-31T21:17:14.3324335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5756.49,f,1754.58,M,959.42,F*22
2024-07-31T21:17:17.5991829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5750.25,f,1752.68,M,958.37,F*28
2024-07-31T21:17:20.8952804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5745.10,f,1751.11,M,957.52,F*2B
2024-07-31T21:17:24.1759334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5740.01,f,1749.56,M,956.67,F*23
2024-07-31T21:17:27.4564719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5735.49,f,1748.18,M,955.92,F*2F
2024-07-31T21:17:30.7527557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5728.94,f,1746.18,M,954.82,F*2D
2024-07-31T21:17:34.0021867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5722.03,f,1744.08,M,953.67,F*26
2024-07-31T21:17:37.2878574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5717.38,f,1742.66,M,952.90,F*2F
2024-07-31T21:17:40.5550608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5712.67,f,1741.22,M,952.11,F*2A
2024-07-31T21:17:43.8356358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5709.03,f,1740.11,M,951.51,F*24
2024-07-31T21:17:47.1475896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5701.88,f,1737.93,M,950.31,F*22
2024-07-31T21:17:50.4281944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5695.57,f,1736.01,M,949.26,F*28
2024-07-31T21:17:53.6931429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5690.91,f,1734.59,M,948.49,F*20
2024-07-31T21:17:56.9113865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5685.85,f,1733.05,M,947.64,F*2F
2024-07-31T21:18:00.2434767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5682.12,f,1731.91,M,947.02,F*29
2024-07-31T21:18:03.5864975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5675.98,f,1730.04,M,946.00,F*2D
2024-07-31T21:18:06.8576715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5670.65,f,1728.41,M,945.11,F*21
2024-07-31T21:18:10.1160072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5666.36,f,1727.11,M,944.39,F*21
2024-07-31T21:18:13.3810580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5660.83,f,1725.42,M,943.47,F*23
2024-07-31T21:18:16.6536697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5656.41,f,1724.07,M,942.74,F*29
2024-07-31T21:18:19.9186095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5651.94,f,1722.71,M,941.99,F*21
2024-07-31T21:18:23.2175876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5646.48,f,1721.05,M,941.08,F*2E
2024-07-31T21:18:26.5139666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5641.20,f,1719.44,M,940.20,F*22
2024-07-31T21:18:29.7946440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5636.74,f,1718.08,M,939.46,F*24
2024-07-31T21:18:33.3803471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5618.91,f,1712.64,M,936.48,F*22
2024-07-31T21:18:36.8329585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5624.75,f,1714.42,M,937.46,F*2A
2024-07-31T21:18:40.2683938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5619.46,f,1712.81,M,936.58,F*23
2024-07-31T21:18:43.7076793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5615.14,f,1711.49,M,935.86,F*2F
2024-07-31T21:18:47.0351917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5610.33,f,1710.03,M,935.06,F*28
2024-07-31T21:18:50.4461080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5607.29,f,1709.10,M,934.55,F*28
2024-07-31T21:18:53.8517274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5601.27,f,1707.27,M,933.54,F*2C
2024-07-31T21:18:57.2728945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5596.30,f,1705.75,M,932.72,F*27
2024-07-31T21:19:00.6785322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5591.81,f,1704.38,M,931.97,F*2A
2024-07-31T21:19:04.0840983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5585.41,f,1702.43,M,930.90,F*2F
2024-07-31T21:19:07.5052187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5583.15,f,1701.74,M,930.52,F*21
2024-07-31T21:19:10.9065435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5578.97,f,1700.47,M,929.83,F*2A
2024-07-31T21:19:14.3215545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5575.10,f,1699.29,M,929.18,F*23
2024-07-31T21:19:17.7272674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5569.66,f,1697.63,M,928.28,F*2D
2024-07-31T21:19:21.1201395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5564.87,f,1696.17,M,927.48,F*24
2024-07-31T21:19:24.5256029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5563.19,f,1695.66,M,927.20,F*2F
2024-07-31T21:19:27.9156434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5557.77,f,1694.01,M,926.29,F*28
2024-07-31T21:19:31.3082534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5553.84,f,1692.81,M,925.64,F*24
2024-07-31T21:19:34.7005886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5550.88,f,1691.91,M,925.15,F*2F
2024-07-31T21:19:38.1084532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5545.48,f,1690.26,M,924.25,F*28
2024-07-31T21:19:41.4777501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5542.95,f,1689.49,M,923.82,F*24
2024-07-31T21:19:44.8727411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5539.02,f,1688.29,M,923.17,F*2D
2024-07-31T21:19:48.2471671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5535.70,f,1687.28,M,922.62,F*29
2024-07-31T21:19:51.6995428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5530.76,f,1685.77,M,921.79,F*2B
2024-07-31T21:19:55.1207558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5526.05,f,1684.34,M,921.01,F*21
2024-07-31T21:19:58.4951366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5525.81,f,1684.27,M,920.97,F*22
2024-07-31T21:20:01.8889466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5521.58,f,1682.98,M,920.26,F*2A
2024-07-31T21:20:05.2319696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5515.48,f,1681.12,M,919.25,F*24
2024-07-31T21:20:08.6250992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5514.52,f,1680.82,M,919.09,F*28
2024-07-31T21:20:12.0212163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5513.27,f,1680.44,M,918.88,F*2F
2024-07-31T21:20:15.3307202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5510.37,f,1679.56,M,918.40,F*2C
2024-07-31T21:20:18.7084159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5506.93,f,1678.51,M,917.82,F*22
2024-07-31T21:20:21.9934232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5503.76,f,1677.55,M,917.29,F*26
2024-07-31T21:20:25.3365451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5501.35,f,1676.81,M,916.89,F*20
2024-07-31T21:20:28.6952308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5497.77,f,1675.72,M,916.30,F*25
2024-07-31T21:20:32.0561654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5495.50,f,1675.03,M,915.92,F*2F
2024-07-31T21:20:35.3870480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5492.36,f,1674.07,M,915.39,F*2C
2024-07-31T21:20:38.7458341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5487.38,f,1672.55,M,914.56,F*2F
2024-07-31T21:20:42.1200546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5485.51,f,1671.98,M,914.25,F*24
2024-07-31T21:20:45.4945153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5484.80,f,1671.77,M,914.13,F*2D
2024-07-31T21:20:48.8062826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5476.18,f,1669.14,M,912.70,F*2E
2024-07-31T21:20:52.1613727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5479.89,f,1670.27,M,913.32,F*26
2024-07-31T21:20:55.5044861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5477.66,f,1669.59,M,912.94,F*25
2024-07-31T21:20:58.8475524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5475.43,f,1668.91,M,912.57,F*2A
2024-07-31T21:21:02.1907009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5472.16,f,1667.91,M,912.03,F*23
2024-07-31T21:21:05.5513133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5470.25,f,1667.33,M,911.71,F*2F
2024-07-31T21:21:08.9099579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5467.61,f,1666.53,M,911.27,F*2D
2024-07-31T21:21:12.2530957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5465.70,f,1665.95,M,910.95,F*2E
2024-07-31T21:21:15.5685024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5461.43,f,1664.64,M,910.24,F*2F
2024-07-31T21:21:18.8803045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5458.44,f,1663.73,M,909.74,F*2E
2024-07-31T21:21:22.2100773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5456.94,f,1663.28,M,909.49,F*2D
2024-07-31T21:21:25.6156263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5454.88,f,1662.65,M,909.15,F*23
2024-07-31T21:21:28.9461341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5448.63,f,1660.74,M,908.11,F*2C
2024-07-31T21:21:32.2423731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5449.09,f,1660.88,M,908.18,F*2B
2024-07-31T21:21:35.5380898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5445.48,f,1659.78,M,907.58,F*2C
2024-07-31T21:21:38.8688833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5442.12,f,1658.76,M,907.02,F*24
2024-07-31T21:21:42.1992491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5437.78,f,1657.44,M,906.30,F*24
2024-07-31T21:21:45.5110628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.07,f,1656.30,M,905.68,F*23
2024-07-31T21:21:48.8385543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5434.22,f,1656.35,M,905.70,F*28
2024-07-31T21:21:52.1658421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5431.82,f,1655.62,M,905.30,F*22
2024-07-31T21:21:55.4779089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5427.78,f,1654.39,M,904.63,F*28
2024-07-31T21:21:58.7896830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5424.73,f,1653.46,M,904.12,F*29
2024-07-31T21:22:02.1016256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5421.73,f,1652.54,M,903.62,F*2E
2024-07-31T21:22:05.4134483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5419.25,f,1651.79,M,903.21,F*2D
2024-07-31T21:22:08.7274177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5413.17,f,1649.93,M,902.19,F*21
2024-07-31T21:22:12.0392826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5411.90,f,1649.55,M,901.98,F*2C
2024-07-31T21:22:15.3354637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5408.36,f,1648.47,M,901.39,F*21
2024-07-31T21:22:18.6317229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5406.33,f,1647.85,M,901.05,F*24
2024-07-31T21:22:21.9338661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5400.64,f,1646.11,M,900.11,F*28
2024-07-31T21:22:25.2300387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5397.39,f,1645.13,M,899.57,F*2B
2024-07-31T21:22:28.5314849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5396.69,f,1644.91,M,899.45,F*27
2024-07-31T21:22:31.8277871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5393.88,f,1644.06,M,898.98,F*22
2024-07-31T21:22:35.1300397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5390.67,f,1643.08,M,898.45,F*29
2024-07-31T21:22:38.4285226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5387.00,f,1641.96,M,897.83,F*2E
2024-07-31T21:22:41.7092317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5384.91,f,1641.32,M,897.48,F*2C
2024-07-31T21:22:45.0210577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5382.39,f,1640.55,M,897.07,F*23
2024-07-31T21:22:48.3016892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5378.81,f,1639.46,M,896.47,F*2C
2024-07-31T21:22:51.5979281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5374.79,f,1638.24,M,895.80,F*2A
2024-07-31T21:22:54.8785098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.68,f,1636.98,M,895.11,F*2F
2024-07-31T21:22:58.1434141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5370.15,f,1636.82,M,895.03,F*2D
2024-07-31T21:23:01.4356111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.99,f,1628.24,M,890.33,F*2E
2024-07-31T21:23:04.7027582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5363.32,f,1634.74,M,893.89,F*25
2024-07-31T21:23:07.9677706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5355.96,f,1632.50,M,892.66,F*2E
2024-07-31T21:23:11.2355526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5356.23,f,1632.58,M,892.71,F*2D
2024-07-31T21:23:14.5089593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5353.10,f,1631.62,M,892.18,F*2D
2024-07-31T21:23:17.7768392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5352.72,f,1631.51,M,892.12,F*22
2024-07-31T21:23:21.0573961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5348.84,f,1630.33,M,891.47,F*26
2024-07-31T21:23:24.3091791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5346.51,f,1629.62,M,891.09,F*26
2024-07-31T21:23:27.5739999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5343.32,f,1628.64,M,890.55,F*29
2024-07-31T21:23:30.8390433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5341.54,f,1628.10,M,890.26,F*2C
2024-07-31T21:23:34.1082940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5337.09,f,1626.74,M,889.51,F*21
2024-07-31T21:23:37.3604217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5333.40,f,1625.62,M,888.90,F*20
2024-07-31T21:23:40.6278331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.07,f,1624.30,M,888.18,F*2E
2024-07-31T21:23:43.8772329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.34,f,1623.16,M,887.56,F*24
2024-07-31T21:23:47.1264745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.46,f,1622.28,M,887.08,F*21
2024-07-31T21:23:50.3724953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.21,f,1619.77,M,885.70,F*2A
2024-07-31T21:23:53.6561693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5307.24,f,1617.65,M,884.54,F*27
2024-07-31T21:23:56.8899348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5310.81,f,1618.73,M,885.13,F*24
2024-07-31T21:24:00.1079145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5308.57,f,1618.05,M,884.76,F*25
2024-07-31T21:24:03.3403090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5304.35,f,1616.77,M,884.06,F*21
2024-07-31T21:24:06.5894856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.47,f,1615.89,M,883.58,F*2F
2024-07-31T21:24:09.8233792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.66,f,1615.34,M,883.28,F*2D
2024-07-31T21:24:13.0570413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5298.27,f,1614.91,M,883.04,F*29
2024-07-31T21:24:16.3182549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.08,f,1613.94,M,882.51,F*2A
2024-07-31T21:24:19.5579357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5286.14,f,1611.21,M,881.02,F*2C
2024-07-31T21:24:22.7605410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5287.72,f,1611.70,M,881.29,F*20
2024-07-31T21:24:25.9942289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5290.42,f,1612.52,M,881.74,F*2E
2024-07-31T21:24:29.3081193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.30,f,1612.79,M,881.88,F*20
2024-07-31T21:24:32.5574320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.33,f,1612.80,M,881.89,F*24
2024-07-31T21:24:35.7874371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.56,f,1612.26,M,881.59,F*2F
2024-07-31T21:24:38.9790229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5291.81,f,1612.94,M,881.97,F*27
2024-07-31T21:24:42.2284482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5293.54,f,1613.47,M,882.26,F*2B
2024-07-31T21:24:45.4153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.49,f,1612.24,M,881.58,F*22
2024-07-31T21:24:48.6334688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5295.13,f,1613.95,M,882.52,F*22
2024-07-31T21:24:51.8223737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5289.04,f,1612.10,M,881.51,F*25
2024-07-31T21:24:55.0404716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5297.58,f,1614.70,M,882.93,F*2E
2024-07-31T21:24:58.2743165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.20,f,1615.19,M,883.20,F*28
2024-07-31T21:25:01.5099821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5301.90,f,1616.02,M,883.65,F*2B
2024-07-31T21:25:04.7463969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5300.01,f,1615.44,M,883.33,F*20
2024-07-31T21:25:07.9960495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5299.43,f,1615.26,M,883.24,F*25
2024-07-31T21:25:11.3008275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5303.70,f,1616.57,M,883.95,F*28
2024-07-31T21:25:14.5344272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5311.52,f,1618.95,M,885.25,F*26
2024-07-31T21:25:17.7424149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.99,f,1619.70,M,885.66,F*2E
2024-07-31T21:25:20.9512095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.80,f,1619.95,M,885.80,F*22
2024-07-31T21:25:24.2054866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.84,f,1619.66,M,885.64,F*27
2024-07-31T21:25:27.4323759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.37,f,1619.82,M,885.73,F*24
2024-07-31T21:25:30.6818672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.42,f,1620.14,M,885.90,F*2F
2024-07-31T21:25:33.9156016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.38,f,1620.43,M,886.06,F*2F
2024-07-31T21:25:37.1625441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.27,f,1620.40,M,886.04,F*20
2024-07-31T21:25:40.4302815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5314.45,f,1619.85,M,885.74,F*21
2024-07-31T21:25:43.7009058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.76,f,1620.24,M,885.96,F*2D
2024-07-31T21:25:46.9345853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5316.80,f,1620.56,M,886.13,F*2C
2024-07-31T21:25:50.1684522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.18,f,1621.29,M,886.53,F*2F
2024-07-31T21:25:53.4064738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5319.25,f,1621.31,M,886.54,F*2F
2024-07-31T21:25:56.6713362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5321.96,f,1622.13,M,886.99,F*2E
2024-07-31T21:25:59.9151588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.19,f,1622.20,M,887.03,F*28
2024-07-31T21:26:03.1737526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.69,f,1622.36,M,887.11,F*2B
2024-07-31T21:26:06.4229792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.03,f,1623.07,M,887.51,F*27
2024-07-31T21:26:09.6724236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.71,f,1622.97,M,887.45,F*2E
2024-07-31T21:26:12.9871997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5325.01,f,1623.06,M,887.50,F*25
2024-07-31T21:26:16.2522492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.40,f,1622.57,M,887.23,F*27
2024-07-31T21:26:19.4470238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.40,f,1624.71,M,888.40,F*2D
2024-07-31T21:26:22.6963722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5331.79,f,1625.13,M,888.63,F*22
2024-07-31T21:26:25.9457665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5326.10,f,1623.39,M,887.68,F*21
2024-07-31T21:26:29.2190599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5329.53,f,1624.44,M,888.26,F*21
2024-07-31T21:26:32.4683395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5330.09,f,1624.61,M,888.35,F*23
2024-07-31T21:26:35.7062605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5322.17,f,1622.20,M,887.03,F*26
2024-07-31T21:26:38.9451081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5323.90,f,1622.72,M,887.32,F*2D
2024-07-31T21:26:42.2138631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5324.45,f,1622.89,M,887.41,F*22
2024-07-31T21:26:45.5569189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5315.36,f,1620.12,M,885.89,F*22
2024-07-31T21:26:48.7909333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5313.81,f,1619.65,M,885.64,F*21
2024-07-31T21:26:52.0556572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5306.34,f,1617.37,M,884.39,F*2B
2024-07-31T21:26:55.2894006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5280.74,f,1609.57,M,880.12,F*24
2024-07-31T21:26:58.4606087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5262.81,f,1604.10,M,877.14,F*22
2024-07-31T21:27:01.6606570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5243.03,f,1598.07,M,873.84,F*26
2024-07-31T21:27:04.8826690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5239.32,f,1596.94,M,873.22,F*21
2024-07-31T21:27:08.1007796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5223.24,f,1592.04,M,870.54,F*22
2024-07-31T21:27:11.2876988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5220.42,f,1591.18,M,870.07,F*29
2024-07-31T21:27:14.4714331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5212.53,f,1588.78,M,868.76,F*29
2024-07-31T21:27:17.6622696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5197.27,f,1584.13,M,866.21,F*29
2024-07-31T21:27:20.8358067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-31T21:27:24.0132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5181.20,f,1579.23,M,863.53,F*28
2024-07-31T21:27:27.1871674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5174.40,f,1577.16,M,862.40,F*2F
2024-07-31T21:27:30.3576427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5172.54,f,1576.59,M,862.09,F*2B
2024-07-31T21:27:33.5132921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5152.76,f,1570.56,M,858.79,F*2E
2024-07-31T21:27:36.6556717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5127.43,f,1562.84,M,854.57,F*26
2024-07-31T21:27:39.7956649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5134.21,f,1564.91,M,855.70,F*26
2024-07-31T21:27:42.9199287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.35,f,1564.34,M,855.39,F*27
2024-07-31T21:27:46.0600206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5123.70,f,1561.70,M,853.95,F*23
2024-07-31T21:27:49.1885768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5109.86,f,1557.49,M,851.64,F*21
2024-07-31T21:27:52.3441735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5091.55,f,1551.90,M,848.59,F*2B
2024-07-31T21:27:55.4686615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5102.06,f,1555.11,M,850.34,F*29
2024-07-31T21:27:58.5617165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-07-31T21:28:01.6454408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5093.40,f,1552.47,M,848.90,F*21
2024-07-31T21:28:04.7541755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5132.97,f,1564.53,M,855.50,F*21
2024-07-31T21:28:07.9118173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5121.84,f,1561.14,M,853.64,F*26
2024-07-31T21:28:11.0517608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5118.40,f,1560.09,M,853.07,F*2C
2024-07-31T21:28:14.1605206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5107.53,f,1556.78,M,851.26,F*22
2024-07-31T21:28:17.2626746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5096.49,f,1553.41,M,849.42,F*24
2024-07-31T21:28:20.3655710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5076.71,f,1547.38,M,846.12,F*20
2024-07-31T21:28:23.4763345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5064.34,f,1543.61,M,844.06,F*2D
2024-07-31T21:28:26.5693766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5086.62,f,1550.40,M,847.77,F*26
2024-07-31T21:28:29.6490758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5079.95,f,1548.37,M,846.66,F*26
2024-07-31T21:28:32.7578927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5074.85,f,1546.81,M,845.81,F*23
2024-07-31T21:28:35.8557498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5068.99,f,1545.03,M,844.83,F*29
2024-07-31T21:28:38.9677661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5060.00,f,1542.29,M,843.33,F*22
2024-07-31T21:28:42.0764277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5055.72,f,1540.98,M,842.62,F*2C
2024-07-31T21:28:45.1696379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5048.89,f,1538.90,M,841.48,F*28
2024-07-31T21:28:48.2315985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5043.27,f,1537.19,M,840.54,F*25
2024-07-31T21:28:51.3090710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5036.52,f,1535.13,M,839.42,F*24
2024-07-31T21:28:54.3866108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5031.04,f,1533.46,M,838.51,F*25
2024-07-31T21:28:57.4483599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5025.68,f,1531.83,M,837.61,F*2D
2024-07-31T21:29:00.5279004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5020.51,f,1530.25,M,836.75,F*2B
2024-07-31T21:29:03.6054591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5013.27,f,1528.05,M,835.55,F*20
2024-07-31T21:29:06.6724916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5002.51,f,1524.77,M,833.75,F*2C
2024-07-31T21:29:09.7188390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,5003.13,f,1524.95,M,833.86,F*2B
2024-07-31T21:29:12.7808654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4995.71,f,1522.69,M,832.62,F*26
2024-07-31T21:29:15.8299414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4983.35,f,1518.92,M,830.56,F*29
2024-07-31T21:29:18.8762719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4978.12,f,1517.33,M,829.69,F*28
2024-07-31T21:29:21.9266710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4981.41,f,1518.33,M,830.23,F*21
2024-07-31T21:29:24.9502371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4975.24,f,1516.45,M,829.21,F*2C
2024-07-31T21:29:28.0802694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4971.03,f,1515.17,M,828.50,F*2E
2024-07-31T21:29:31.1109301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-07-31T21:29:34.1608869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-07-31T21:29:36.8636261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-07-31T21:29:39.9336536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4965.28,f,1513.42,M,827.55,F*2E
2024-07-31T21:29:42.9799596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-31T21:29:46.0419015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.15,f,-7.36,M,-4.02,F*3C
2024-07-31T21:29:49.1818855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4930.20,f,1502.73,M,821.70,F*25
2024-07-31T21:29:52.3063054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4928.72,f,1502.27,M,821.45,F*2C
2024-07-31T21:29:54.7746861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4923.66,f,1500.73,M,820.61,F*26
2024-07-31T21:29:57.7897097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.23,f,1498.47,M,819.37,F*2F
2024-07-31T21:30:00.7735871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.36,f,1496.98,M,818.56,F*26
2024-07-31T21:30:03.7730068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.53,f,1495.82,M,817.92,F*2D
2024-07-31T21:30:06.7412502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.74,f,1494.35,M,817.12,F*28
2024-07-31T21:30:09.7406168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.65,f,1492.80,M,816.27,F*2A
2024-07-31T21:30:12.7490563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.54,f,1490.94,M,815.26,F*2B
2024-07-31T21:30:15.7328620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.91,f,1489.83,M,814.65,F*2D
2024-07-31T21:30:18.7166703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.18,f,1488.39,M,813.86,F*22
2024-07-31T21:30:21.7785381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.90,f,1487.09,M,813.15,F*20
2024-07-31T21:30:24.7686498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.05,f,1485.61,M,812.34,F*2E
2024-07-31T21:30:27.7125769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.68,f,1484.58,M,811.78,F*21
2024-07-31T21:30:30.6513596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.37,f,1483.27,M,811.06,F*2A
2024-07-31T21:30:33.6037796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.56,f,1482.11,M,810.43,F*2D
2024-07-31T21:30:36.5876632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.91,f,1481.30,M,809.99,F*21
2024-07-31T21:30:39.5557634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4854.13,f,1479.54,M,809.02,F*21
2024-07-31T21:30:42.5551496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.51,f,1479.35,M,808.92,F*2F
2024-07-31T21:30:45.5235048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4850.57,f,1478.45,M,808.43,F*20
2024-07-31T21:30:48.4535018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.03,f,1477.98,M,808.17,F*27
2024-07-31T21:30:51.4060300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.45,f,1476.59,M,807.41,F*28
2024-07-31T21:30:54.3742918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.13,f,1476.19,M,807.19,F*25
2024-07-31T21:30:57.3424941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.54,f,1474.79,M,806.42,F*21
2024-07-31T21:31:00.3007383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.52,f,1473.56,M,805.75,F*26
2024-07-31T21:31:03.2553683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.28,f,1471.97,M,804.88,F*2B
2024-07-31T21:31:06.1954919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.72,f,1470.88,M,804.29,F*2C
2024-07-31T21:31:09.1480181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4819.05,f,1468.85,M,803.17,F*2D
2024-07-31T21:31:12.1079858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.43,f,1466.83,M,802.07,F*2C
2024-07-31T21:31:15.0530685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.29,f,1464.65,M,800.88,F*29
2024-07-31T21:31:17.9790781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.74,f,1462.96,M,799.96,F*21
2024-07-31T21:31:20.9229494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.22,f,1460.06,M,798.37,F*2A
2024-07-31T21:31:23.8460988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.79,f,1458.71,M,797.63,F*25
2024-07-31T21:31:26.8681011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.16,f,1455.77,M,796.03,F*2C
2024-07-31T21:31:29.8049703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.78,f,1454.13,M,795.13,F*23
2024-07-31T21:31:32.7291996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.53,f,1451.92,M,793.92,F*2B
2024-07-31T21:31:35.5809705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.04,f,1450.55,M,793.17,F*27
2024-07-31T21:31:38.4554738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4744.66,f,1446.17,M,790.78,F*24
2024-07-31T21:31:41.3455110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.70,f,1447.10,M,791.28,F*22
2024-07-31T21:31:44.2354995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.43,f,1444.88,M,790.07,F*2B
2024-07-31T21:31:47.1281518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.89,f,1443.50,M,789.32,F*23
2024-07-31T21:31:50.0183162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.81,f,1439.21,M,786.97,F*25
2024-07-31T21:31:52.9290643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4721.03,f,1438.97,M,786.84,F*21
2024-07-31T21:31:55.8034097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4713.16,f,1436.57,M,785.53,F*2F
2024-07-31T21:31:58.6778393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4715.84,f,1437.39,M,785.97,F*23
2024-07-31T21:32:01.5366049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.33,f,1435.40,M,784.89,F*20
2024-07-31T21:32:04.4207691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.67,f,1433.98,M,784.11,F*2E
2024-07-31T21:32:07.2951529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4699.85,f,1432.52,M,783.31,F*25
2024-07-31T21:32:10.1695448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4696.53,f,1431.50,M,782.75,F*21
2024-07-31T21:32:13.0306189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4690.26,f,1429.59,M,781.71,F*22
2024-07-31T21:32:15.8893633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.76,f,1428.52,M,781.13,F*2E
2024-07-31T21:32:18.7659030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.43,f,1427.20,M,780.40,F*21
2024-07-31T21:32:21.6300990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.78,f,1426.09,M,779.80,F*2C
2024-07-31T21:32:24.4860543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4672.28,f,1424.11,M,778.71,F*27
2024-07-31T21:32:27.3292288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4667.73,f,1422.72,M,777.95,F*2B
2024-07-31T21:32:30.1930349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.01,f,1422.81,M,778.00,F*2E
2024-07-31T21:32:33.0517393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.37,f,1420.18,M,776.56,F*26
2024-07-31T21:32:35.8975276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.85,f,1420.63,M,776.81,F*23
2024-07-31T21:32:38.7403538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.18,f,1419.51,M,776.20,F*23
2024-07-31T21:32:41.5886771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.32,f,1416.81,M,774.72,F*22
2024-07-31T21:32:44.4318252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.25,f,1417.70,M,775.21,F*24
2024-07-31T21:32:47.2666807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.49,f,1417.47,M,775.08,F*20
2024-07-31T21:32:50.1118484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.88,f,1416.67,M,774.65,F*22
2024-07-31T21:32:52.9483452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.07,f,1416.43,M,774.51,F*24
2024-07-31T21:32:55.7915828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.18,f,1415.85,M,774.20,F*27
2024-07-31T21:32:58.6348154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4645.48,f,1415.94,M,774.25,F*27
2024-07-31T21:33:01.4780562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.55,f,1416.27,M,774.43,F*23
2024-07-31T21:33:04.3055846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.49,f,1416.25,M,774.41,F*2E
2024-07-31T21:33:07.1363369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4644.89,f,1415.76,M,774.15,F*24
2024-07-31T21:33:09.9839025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.60,f,1413.54,M,772.93,F*29
2024-07-31T21:33:12.8272022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4640.32,f,1414.37,M,773.39,F*2D
2024-07-31T21:33:15.6547268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4621.99,f,1408.78,M,770.33,F*24
2024-07-31T21:33:18.4684734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.15,f,1404.87,M,768.19,F*27
2024-07-31T21:33:21.2960422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.86,f,1400.82,M,765.98,F*2E
2024-07-31T21:33:24.1079898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.86,f,1400.82,M,765.98,F*2E
2024-07-31T21:33:26.9137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.36,f,1393.96,M,762.23,F*22
2024-07-31T21:33:29.7468103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.92,f,1388.34,M,759.15,F*26
2024-07-31T21:33:32.5431277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4536.33,f,1382.67,M,756.06,F*28
2024-07-31T21:33:35.3153297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.85,f,1374.30,M,751.48,F*2E
2024-07-31T21:33:38.0858321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.38,f,1381.17,M,755.23,F*24
2024-07-31T21:33:40.8382542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.01,f,1381.05,M,755.17,F*2A
2024-07-31T21:33:43.6032393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-07-31T21:33:46.3684742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.40,f,1377.21,M,753.07,F*2C
2024-07-31T21:33:49.1490201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.10,f,1367.97,M,748.02,F*22
2024-07-31T21:33:51.8986489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.46,f,1361.38,M,744.41,F*29
2024-07-31T21:33:54.6325061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-07-31T21:33:57.3506082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.60,f,1354.41,M,740.60,F*25
2024-07-31T21:34:00.1098488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.60,f,1358.98,M,743.10,F*23
2024-07-31T21:34:02.7832944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.71,f,1352.61,M,739.62,F*2E
2024-07-31T21:34:05.5015323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.71,f,1352.61,M,739.62,F*2E
2024-07-31T21:34:08.2226363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.58,f,1333.68,M,729.26,F*2B
2024-07-31T21:34:10.9157680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-31T21:34:13.5902233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.74,f,1329.15,M,726.79,F*25
2024-07-31T21:34:16.2486834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.95,f,1322.82,M,723.33,F*28
2024-07-31T21:34:18.9044548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-07-31T21:34:21.5602531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4341.82,f,1323.39,M,723.64,F*22
2024-07-31T21:34:24.2159771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4337.75,f,1322.15,M,722.96,F*28
2024-07-31T21:34:26.8641607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.87,f,1317.61,M,720.48,F*25
2024-07-31T21:34:29.5043499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.03,f,1317.96,M,720.67,F*2A
2024-07-31T21:34:32.1287685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.12,f,1315.86,M,719.52,F*25
2024-07-31T21:34:34.7845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.10,f,1311.28,M,717.02,F*28
2024-07-31T21:34:37.4089361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.81,f,1307.53,M,714.97,F*26
2024-07-31T21:34:40.0228678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.15,f,1307.33,M,714.86,F*2D
2024-07-31T21:34:42.6318264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.04,f,1304.56,M,713.34,F*2A
2024-07-31T21:34:45.2563966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.99,f,1303.32,M,712.67,F*26
2024-07-31T21:34:47.8546437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.47,f,1301.03,M,711.41,F*2E
2024-07-31T21:34:50.5103151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4270.32,f,1301.59,M,711.72,F*2A
2024-07-31T21:34:53.1191184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.18,f,1296.06,M,708.70,F*2D
2024-07-31T21:34:55.6968004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4252.18,f,1296.06,M,708.70,F*2D
2024-07-31T21:34:58.3525825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.32,f,1292.45,M,706.72,F*29
2024-07-31T21:35:00.9302163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.65,f,1291.63,M,706.27,F*2C
2024-07-31T21:35:03.4922036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.33,f,1289.71,M,705.22,F*25
2024-07-31T21:35:06.0577710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4202.85,f,1281.03,M,700.48,F*2C
2024-07-31T21:35:08.6197402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.11,f,1273.79,M,696.52,F*2B
2024-07-31T21:35:11.1974431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.45,f,1279.69,M,699.74,F*25
2024-07-31T21:35:13.7438619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.66,F*20
2024-07-31T21:35:16.3058686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.66,F*20
2024-07-31T21:35:18.8743008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.66,F*20
2024-07-31T21:35:21.4388245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4203.93,f,1281.36,M,700.66,F*20
2024-07-31T21:35:24.0008921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.69,f,1258.73,M,688.28,F*20
2024-07-31T21:35:26.5665986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.30,f,1253.43,M,685.38,F*20
2024-07-31T21:35:29.0818026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.55,f,1246.80,M,681.76,F*2D
2024-07-31T21:35:31.5967963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.18,f,1246.08,M,681.36,F*29
2024-07-31T21:35:34.0808265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.89,f,1244.16,M,680.32,F*20
2024-07-31T21:35:36.6585096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.00,f,1245.11,M,680.83,F*29
2024-07-31T21:35:39.1453173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4082.03,f,1244.20,M,680.34,F*22
2024-07-31T21:35:41.6311205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.53,f,1240.39,M,678.25,F*29
2024-07-31T21:35:44.0994630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.05,f,1239.64,M,677.84,F*26
2024-07-31T21:35:46.5893310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.22,f,1241.82,M,679.04,F*20
2024-07-31T21:35:49.0360132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.47,f,1241.90,M,679.08,F*2C
2024-07-31T21:35:51.5151047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.14,f,1243.63,M,680.02,F*23
2024-07-31T21:35:54.0048788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.86,f,1239.58,M,677.81,F*26
2024-07-31T21:35:56.4888380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.70,f,1242.88,M,679.62,F*2D
2024-07-31T21:35:59.0038365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.04,f,1243.29,M,679.84,F*22
2024-07-31T21:36:01.5034982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.71,f,1242.88,M,679.62,F*2C
2024-07-31T21:36:03.9717265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.47,f,1242.81,M,679.58,F*29
2024-07-31T21:36:06.5336835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.47,f,1242.81,M,679.58,F*29
2024-07-31T21:36:09.0332451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.47,f,1242.81,M,679.58,F*29
2024-07-31T21:36:11.5488014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4077.47,f,1242.81,M,679.58,F*29
2024-07-31T21:36:13.9720633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.73,f,1262.70,M,690.45,F*2E
2024-07-31T21:36:16.4559150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.19,f,1258.58,M,688.20,F*26
2024-07-31T21:36:18.9866145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4170.23,f,1271.08,M,695.04,F*27
2024-07-31T21:36:21.4862312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.65,f,1261.46,M,689.78,F*24
2024-07-31T21:36:24.0076637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4169.45,f,1270.85,M,694.91,F*26
2024-07-31T21:36:26.5540038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.96,f,1263.69,M,690.99,F*2A
2024-07-31T21:36:29.1004471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.80,f,1270.65,M,694.80,F*20
2024-07-31T21:36:31.6156692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.40,f,1266.26,M,692.40,F*29
2024-07-31T21:36:34.1619589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.16,f,1268.93,M,693.86,F*25
2024-07-31T21:36:36.7083503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.09,f,1264.03,M,691.18,F*2D
2024-07-31T21:36:39.2439149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.34,f,1269.29,M,694.06,F*2D
2024-07-31T21:36:41.7903529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.07,f,1269.51,M,694.18,F*2C
2024-07-31T21:36:44.3210252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.08,f,1263.42,M,690.85,F*29
2024-07-31T21:36:46.8673780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.84,f,1263.65,M,690.97,F*2B
2024-07-31T21:36:49.3982200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.09,f,1266.78,M,692.68,F*27
2024-07-31T21:36:51.9445234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.42,f,1265.96,M,692.24,F*26
2024-07-31T21:36:54.7408314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.27,f,1268.96,M,693.88,F*2C
2024-07-31T21:36:57.0060923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.05,f,1260.67,M,689.34,F*26
2024-07-31T21:36:59.5524646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.01,f,1265.53,M,692.00,F*2F
2024-07-31T21:37:02.0859835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.98,f,1268.57,M,693.66,F*27
2024-07-31T21:37:04.6323991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.82,f,1261.51,M,689.80,F*2C
2024-07-31T21:37:07.1786842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.67,f,1268.78,M,693.78,F*26
2024-07-31T21:37:09.7090990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.29,f,1266.53,M,692.55,F*21
2024-07-31T21:37:12.2668444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.19,f,1263.76,M,691.03,F*22
2024-07-31T21:37:14.8103051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.97,f,1267.65,M,693.16,F*2B
2024-07-31T21:37:17.3254174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.96,f,1262.47,M,690.33,F*23
2024-07-31T21:37:19.8718529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.32,f,1268.07,M,693.39,F*29
2024-07-31T21:37:22.3869791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.64,f,1265.72,M,692.11,F*2F
2024-07-31T21:37:24.9333645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.83,f,1267.92,M,693.31,F*22
2024-07-31T21:37:27.4640065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.50,f,1257.76,M,687.75,F*28
2024-07-31T21:37:29.9942715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.08,f,1267.69,M,693.18,F*2E
2024-07-31T21:37:32.5095357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.51,f,1258.06,M,687.92,F*29
2024-07-31T21:37:35.0582656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4158.47,f,1267.50,M,693.08,F*2F
2024-07-31T21:37:37.5734054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.59,f,1259.61,M,688.76,F*20
2024-07-31T21:37:40.1197797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.55,f,1266.92,M,692.76,F*25
2024-07-31T21:37:42.6349295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.17,f,1256.13,M,686.86,F*23
2024-07-31T21:37:45.1811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.93,f,1266.42,M,692.49,F*2C
2024-07-31T21:37:47.7432791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.07,f,1266.47,M,692.51,F*2C
2024-07-31T21:37:50.2740618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.88,f,1255.74,M,686.65,F*21
2024-07-31T21:37:52.7891397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.86,f,1266.10,M,692.31,F*27
2024-07-31T21:37:55.3042689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.52,f,1254.72,M,686.09,F*24
2024-07-31T21:37:57.8506720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.47,f,1254.70,M,686.08,F*23
2024-07-31T21:38:00.3884043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.44,f,1265.97,M,692.24,F*21
2024-07-31T21:38:02.9034600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.42,f,1264.44,M,691.40,F*23
2024-07-31T21:38:05.4342058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.51,f,1256.24,M,686.92,F*20
2024-07-31T21:38:07.9651064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-07-31T21:38:10.5021501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4151.34,f,1265.33,M,691.89,F*2E
2024-07-31T21:38:13.0328073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.11,f,1253.07,M,685.19,F*23
2024-07-31T21:38:15.5480889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.35,f,1264.72,M,691.56,F*20
2024-07-31T21:38:18.0786439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.01,f,1264.62,M,691.50,F*20
2024-07-31T21:38:20.5939817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.04,f,1250.91,M,684.01,F*27
2024-07-31T21:38:23.1299807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.47,f,1264.45,M,691.41,F*26
2024-07-31T21:38:25.7232602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.54,f,1264.17,M,691.26,F*2D
2024-07-31T21:38:28.2420274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.51,f,1247.09,M,681.92,F*22
2024-07-31T21:38:30.7939082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.18,f,1263.15,M,690.70,F*21
2024-07-31T21:38:33.2332541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.89,f,1247.21,M,681.98,F*27
2024-07-31T21:38:35.7483884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.67,f,1262.07,M,690.11,F*28
2024-07-31T21:38:38.2477414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.81,f,1261.20,M,689.63,F*2B
2024-07-31T21:38:40.7720491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.26,f,1246.41,M,681.54,F*2C
2024-07-31T21:38:43.3340743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.07,f,1261.59,M,689.84,F*2C
2024-07-31T21:38:45.8336263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.90,f,1247.52,M,682.15,F*2E
2024-07-31T21:38:48.3195438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.07,f,1261.28,M,689.68,F*29
2024-07-31T21:38:50.8189464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.60,f,1260.23,M,689.10,F*21
2024-07-31T21:38:53.3341144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.60,f,1260.23,M,689.10,F*21
2024-07-31T21:38:55.8647615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.91,f,1246.30,M,681.48,F*2A
2024-07-31T21:38:58.3955595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.42,f,1260.17,M,689.07,F*20
2024-07-31T21:39:00.9264093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.26,f,1248.24,M,682.54,F*2F
2024-07-31T21:39:03.4570202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.15,f,1240.58,M,678.36,F*26
2024-07-31T21:39:05.9566501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.67,f,1259.94,M,688.95,F*2B
2024-07-31T21:39:08.4405228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.64,f,1242.25,M,679.27,F*2C
2024-07-31T21:39:10.9772931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.92,f,1260.02,M,688.99,F*28
2024-07-31T21:39:13.4767427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.80,f,1246.27,M,681.47,F*23
2024-07-31T21:39:15.9918226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.85,f,1259.39,M,688.64,F*2C
2024-07-31T21:39:18.4914620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.85,f,1258.17,M,687.98,F*2A
2024-07-31T21:39:21.0065819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.09,f,1257.63,M,687.68,F*2C
2024-07-31T21:39:23.5215577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.50,f,1244.04,M,680.25,F*21
2024-07-31T21:39:26.0367442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.35,f,1258.93,M,688.39,F*2F
2024-07-31T21:39:28.5868310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.82,f,1257.85,M,687.80,F*21
2024-07-31T21:39:31.0898978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.54,f,1256.86,M,687.26,F*21
2024-07-31T21:39:33.6634474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.39,f,1258.33,M,688.06,F*2C
2024-07-31T21:39:36.1723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.50,f,1240.99,M,678.58,F*23
2024-07-31T21:39:38.7071086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.70,f,1257.82,M,687.78,F*2C
2024-07-31T21:39:41.1129337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.36,f,1241.56,M,678.89,F*2F
2024-07-31T21:39:43.6124671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.34,f,1257.40,M,687.56,F*2D
2024-07-31T21:39:46.1120026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.43,f,1242.19,M,679.24,F*25
2024-07-31T21:39:48.6270790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.38,f,1257.11,M,687.40,F*23
2024-07-31T21:39:51.1266544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.74,f,1239.54,M,677.79,F*20
2024-07-31T21:39:53.6973616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.36,f,1256.80,M,687.23,F*26
2024-07-31T21:39:56.1812114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4122.95,f,1256.68,M,687.16,F*2E
2024-07-31T21:39:58.6586145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.35,f,1238.81,M,677.39,F*2A
2024-07-31T21:40:01.1579968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.98,f,1256.38,M,687.00,F*22
2024-07-31T21:40:03.6419601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.93,f,1239.91,M,677.99,F*2F
2024-07-31T21:40:06.1570666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.27,f,1256.16,M,686.88,F*2B
2024-07-31T21:40:08.6550166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.84,f,1239.88,M,677.97,F*2F
2024-07-31T21:40:11.1701153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.71,f,1256.30,M,686.95,F*20
2024-07-31T21:40:13.6582632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.51,f,1241.91,M,679.09,F*2B
2024-07-31T21:40:16.1789226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.13,f,1255.82,M,686.69,F*2C
2024-07-31T21:40:18.6810003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.99,f,1239.31,M,677.67,F*2C
2024-07-31T21:40:21.1879157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.09,f,1255.50,M,686.52,F*2A
2024-07-31T21:40:23.7397114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.21,f,1255.84,M,686.70,F*23
2024-07-31T21:40:26.2746138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.22,f,1253.40,M,685.37,F*2F
2024-07-31T21:40:28.7896986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.00,f,1255.47,M,686.50,F*27
2024-07-31T21:40:31.2735110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.24,f,1245.48,M,681.04,F*2E
2024-07-31T21:40:33.7731086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.07,f,1255.80,M,686.68,F*2A
2024-07-31T21:40:36.2599129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4113.93,f,1253.93,M,685.66,F*2E
2024-07-31T21:40:38.7875919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.58,f,1255.34,M,686.43,F*2D
2024-07-31T21:40:41.2924462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.38,f,1255.59,M,686.56,F*25
2024-07-31T21:40:43.8075803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.91,f,1244.17,M,680.32,F*28
2024-07-31T21:40:46.3228397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.01,f,1256.08,M,686.83,F*2B
2024-07-31T21:40:48.8379575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.72,f,1255.69,M,686.62,F*2F
2024-07-31T21:40:51.3395892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4119.72,f,1255.69,M,686.62,F*2F
2024-07-31T21:40:53.8645357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.85,f,1241.10,M,678.64,F*24
2024-07-31T21:40:56.3984029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.33,f,1241.86,M,679.06,F*26
2024-07-31T21:40:58.9104554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.04,f,1257.01,M,687.34,F*2E
2024-07-31T21:41:01.3942596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.80,f,1240.47,M,678.30,F*2A
2024-07-31T21:41:03.9095300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.01,f,1257.30,M,687.50,F*2A
2024-07-31T21:41:06.3933755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.71,f,1257.21,M,687.45,F*28
2024-07-31T21:41:08.9145826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.07,f,1239.34,M,677.68,F*22
2024-07-31T21:41:11.4399216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.81,f,1258.16,M,687.97,F*20
2024-07-31T21:41:13.9238503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.03,f,1259.44,M,688.67,F*28
2024-07-31T21:41:16.4389828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.57,f,1259.00,M,688.43,F*2D
2024-07-31T21:41:18.9479709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.91,f,1258.19,M,687.98,F*21
2024-07-31T21:41:21.4787239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.28,f,1259.82,M,688.88,F*2B
2024-07-31T21:41:23.9938463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4137.10,f,1260.99,M,689.52,F*22
2024-07-31T21:41:26.5088827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.21,f,1261.94,M,690.04,F*27
2024-07-31T21:41:29.0708906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4084.83,f,1245.06,M,680.81,F*27
2024-07-31T21:41:31.6016290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.45,f,1264.14,M,691.24,F*2C
2024-07-31T21:41:34.1036775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.79,f,1264.55,M,691.47,F*2C
2024-07-31T21:41:36.6345501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.35,f,1245.21,M,680.89,F*26
2024-07-31T21:41:39.1495646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.33,f,1266.24,M,692.39,F*21
2024-07-31T21:41:41.6647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.90,f,1260.01,M,688.98,F*28
2024-07-31T21:41:44.2112087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.90,f,1268.24,M,693.48,F*26
2024-07-31T21:41:46.7419308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.88,f,1269.45,M,694.15,F*22
2024-07-31T21:41:49.2745778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4136.20,f,1260.71,M,689.37,F*25
2024-07-31T21:41:51.8237003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.28,f,1272.32,M,695.71,F*20
2024-07-31T21:41:54.3543884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.71,f,1260.57,M,689.29,F*29
2024-07-31T21:41:56.9632885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.29,f,1274.76,M,697.05,F*2F
2024-07-31T21:41:59.4940259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.45,f,1276.33,M,697.91,F*2E
2024-07-31T21:42:02.0091620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.61,f,1278.21,M,698.93,F*2D
2024-07-31T21:42:04.5555805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.61,f,1278.21,M,698.93,F*2D
2024-07-31T21:42:07.1069147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.78,f,1277.35,M,698.46,F*24
2024-07-31T21:42:09.6846254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.70,f,1283.12,M,701.62,F*26
2024-07-31T21:42:12.2484669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4211.13,f,1283.55,M,701.86,F*23
2024-07-31T21:42:14.8034944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4219.82,f,1286.20,M,703.30,F*2B
2024-07-31T21:42:17.3867705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.54,f,1272.09,M,695.59,F*2E
2024-07-31T21:42:19.9644624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.65,f,1289.81,M,705.27,F*2C
2024-07-31T21:42:22.5263425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.09,f,1294.51,M,707.85,F*2C
2024-07-31T21:42:25.1260860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.89,f,1293.54,M,707.32,F*2E
2024-07-31T21:42:27.7037145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.24,f,1275.97,M,697.71,F*2B
2024-07-31T21:42:30.2991967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.02,f,1294.19,M,707.67,F*26
2024-07-31T21:42:32.8456855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-07-31T21:42:35.4251439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.99,f,1285.64,M,703.00,F*2F
2024-07-31T21:42:38.0341307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4179.01,f,1273.76,M,696.50,F*27
2024-07-31T21:42:40.6053853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.80,f,1293.51,M,707.30,F*20
2024-07-31T21:42:43.1517157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.17,f,1293.32,M,707.20,F*2A
2024-07-31T21:42:45.7293707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.87,f,1275.55,M,697.48,F*24
2024-07-31T21:42:48.3159535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.34,f,1292.76,M,706.89,F*2A
2024-07-31T21:42:50.8671544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.25,f,1279.63,M,699.71,F*2C
2024-07-31T21:42:53.4759993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4175.48,f,1272.68,M,695.91,F*26
2024-07-31T21:42:56.0534985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.37,f,1292.46,M,706.73,F*2E
2024-07-31T21:42:58.5999721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.49,f,1290.67,M,705.75,F*20
2024-07-31T21:43:01.1774792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.34,f,1290.93,M,705.89,F*23
2024-07-31T21:43:03.7708015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.80,f,1292.59,M,706.80,F*20
2024-07-31T21:43:06.3797058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.77,f,1291.06,M,705.96,F*27
2024-07-31T21:43:08.9749285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.95,f,1278.93,M,699.32,F*23
2024-07-31T21:43:11.5370436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.40,f,1290.95,M,705.90,F*2E
2024-07-31T21:43:14.1302288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.97,f,1282.28,M,701.16,F*2B
2024-07-31T21:43:16.7273334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.55,f,1292.21,M,706.59,F*2D
2024-07-31T21:43:19.3044671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.06,f,1278.35,M,699.01,F*24
2024-07-31T21:43:21.8842692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.40,f,1275.71,M,697.57,F*26
2024-07-31T21:43:24.4931520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.55,f,1292.52,M,706.76,F*2A
2024-07-31T21:43:27.0260339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.44,f,1288.22,M,704.41,F*20
2024-07-31T21:43:29.6348168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.15,f,1286.91,M,703.69,F*2B
2024-07-31T21:43:32.2125693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.27,f,1292.43,M,706.71,F*28
2024-07-31T21:43:34.7902379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.52,f,1289.16,M,704.92,F*20
2024-07-31T21:43:37.3859296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.98,f,1292.35,M,706.66,F*25
2024-07-31T21:43:39.9634585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.01,f,1275.89,M,697.67,F*24
2024-07-31T21:43:42.5568176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.78,f,1293.20,M,707.13,F*21
2024-07-31T21:43:45.1031659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.58,f,1292.84,M,706.93,F*26
2024-07-31T21:43:47.7119647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.86,f,1288.35,M,704.48,F*21
2024-07-31T21:43:50.2784129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.35,f,1292.76,M,706.89,F*2B
2024-07-31T21:43:52.8560202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.82,f,1277.67,M,698.64,F*27
2024-07-31T21:43:55.5117158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.82,f,1277.67,M,698.64,F*27
2024-07-31T21:43:58.0580189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.97,f,1292.95,M,707.00,F*2E
2024-07-31T21:44:00.5887848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.59,f,1275.46,M,697.43,F*2E
2024-07-31T21:44:03.2438741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-31T21:44:05.7964805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-31T21:44:08.3930269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.64,f,1293.16,M,707.11,F*2B
2024-07-31T21:44:10.9862072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.10,f,1268.30,M,693.52,F*21
2024-07-31T21:44:13.5502026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-31T21:44:16.0701678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4161.03,f,1268.28,M,693.51,F*29
2024-07-31T21:44:18.6067379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.60,f,1293.45,M,707.27,F*2D
2024-07-31T21:44:21.1530722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.84,f,1293.52,M,707.31,F*26
2024-07-31T21:44:23.7226310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.74,f,1284.04,M,702.12,F*2C
2024-07-31T21:44:26.3234330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.16,f,1291.49,M,706.19,F*2D
2024-07-31T21:44:28.9011328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.33,f,1281.78,M,700.89,F*27
2024-07-31T21:44:31.4943465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.38,f,1294.30,M,707.73,F*21
2024-07-31T21:44:34.0636099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.00,f,1293.87,M,707.50,F*23
2024-07-31T21:44:36.6538702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.71,f,1279.77,M,699.79,F*20
2024-07-31T21:44:39.2358602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.94,f,1294.16,M,707.66,F*24
2024-07-31T21:44:41.8920035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.85,f,1294.13,M,707.64,F*23
2024-07-31T21:44:44.4852554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.40,f,1294.30,M,707.73,F*2E
2024-07-31T21:44:47.0939980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.68,f,1284.02,M,702.11,F*24
2024-07-31T21:44:49.6091977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4247.89,f,1294.76,M,707.98,F*2D
2024-07-31T21:44:52.1584568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.63,f,1278.22,M,698.94,F*2B
2024-07-31T21:44:54.7516140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.08,f,1295.42,M,708.35,F*2C
2024-07-31T21:44:57.3449981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4222.33,f,1286.96,M,703.72,F*22
2024-07-31T21:44:59.9225977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.07,f,1295.42,M,708.35,F*23
2024-07-31T21:45:02.5197963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.32,f,1293.36,M,707.22,F*2B
2024-07-31T21:45:05.1001614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.59,f,1295.88,M,708.60,F*2F
2024-07-31T21:45:07.6867368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.29,f,1294.88,M,708.05,F*22
2024-07-31T21:45:10.2723994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.10,f,1289.03,M,704.85,F*24
2024-07-31T21:45:12.8812245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4250.55,f,1295.57,M,708.42,F*20
2024-07-31T21:45:15.4588636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4248.68,f,1295.00,M,708.11,F*23
2024-07-31T21:45:18.0521543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.45,f,1293.10,M,707.08,F*26
2024-07-31T21:45:20.6474319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.41,f,1290.65,M,705.73,F*2C
2024-07-31T21:45:23.2406392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4246.65,f,1294.38,M,707.77,F*25
2024-07-31T21:45:25.8224137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.58,f,1289.18,M,704.93,F*25
2024-07-31T21:45:28.4936111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4236.69,f,1291.34,M,706.11,F*26
2024-07-31T21:45:31.0773519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.93,f,1292.63,M,706.82,F*29
2024-07-31T21:45:33.6927150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4242.87,f,1293.23,M,707.15,F*24
2024-07-31T21:45:36.2580498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.84,f,1286.82,M,703.64,F*2F
2024-07-31T21:45:38.8825626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.87,f,1293.53,M,707.31,F*24
2024-07-31T21:45:41.4444032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.52,f,1284.59,M,702.42,F*23
2024-07-31T21:45:43.9753061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.86,f,1292.92,M,706.98,F*29
2024-07-31T21:45:46.5371350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.29,f,1289.39,M,705.05,F*26
2024-07-31T21:45:49.1147230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.25,f,1292.73,M,706.87,F*21
2024-07-31T21:45:51.6923146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.12,f,1289.03,M,704.85,F*26
2024-07-31T21:45:54.2857150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.30,f,1290.01,M,705.38,F*21
2024-07-31T21:45:56.8945673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.71,f,1292.26,M,706.62,F*24
2024-07-31T21:45:59.4739859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4235.75,f,1291.06,M,705.96,F*25
2024-07-31T21:46:02.0355684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.60,f,1292.23,M,706.60,F*23
2024-07-31T21:46:04.6288370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.27,f,1289.08,M,704.88,F*26
2024-07-31T21:46:07.2311589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.80,f,1292.29,M,706.63,F*24
2024-07-31T21:46:09.8087234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-07-31T21:46:12.4019252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.36,f,1292.46,M,706.73,F*2F
2024-07-31T21:46:14.9795987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.95,f,1291.73,M,706.33,F*27
2024-07-31T21:46:17.5884563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4189.09,f,1276.83,M,698.18,F*2D
2024-07-31T21:46:20.1660917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.21,f,1293.33,M,707.20,F*2E
2024-07-31T21:46:22.8237934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.10,f,1293.30,M,707.18,F*24
2024-07-31T21:46:25.3858996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4227.93,f,1288.67,M,704.66,F*2F
2024-07-31T21:46:28.0036640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4241.72,f,1292.88,M,706.95,F*24
2024-07-31T21:46:30.5032198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4239.69,f,1292.26,M,706.62,F*2D
2024-07-31T21:46:33.0848305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.54,f,1292.52,M,706.76,F*2B
2024-07-31T21:46:35.6705016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.61,f,1276.69,M,698.10,F*2E
2024-07-31T21:46:38.2500875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4237.82,f,1291.69,M,706.30,F*29
2024-07-31T21:46:40.8276908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4215.58,f,1284.91,M,702.60,F*2C
2024-07-31T21:46:43.4208586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.94,f,1290.50,M,705.66,F*21
2024-07-31T21:46:45.9984961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.26,f,1278.41,M,699.04,F*20
2024-07-31T21:46:48.5916916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.76,f,1290.45,M,705.63,F*2C
2024-07-31T21:46:51.1537933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.85,f,1289.87,M,705.31,F*23
2024-07-31T21:46:53.7314344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.85,f,1289.87,M,705.31,F*23
2024-07-31T21:46:56.3090186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.55,f,1285.51,M,702.93,F*22
2024-07-31T21:46:58.8866408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4226.04,f,1288.10,M,704.34,F*27
2024-07-31T21:47:01.4954962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4225.25,f,1287.86,M,704.21,F*23
2024-07-31T21:47:04.0730443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.08,f,1287.19,M,703.85,F*25
2024-07-31T21:47:06.6388096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4221.00,f,1286.56,M,703.50,F*2D
2024-07-31T21:47:09.2163008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.34,f,1285.75,M,703.06,F*21
2024-07-31T21:47:11.7971840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.44,f,1273.28,M,696.24,F*20
2024-07-31T21:47:14.3747631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4217.03,f,1285.35,M,702.84,F*25
2024-07-31T21:47:16.9211500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.51,f,1284.28,M,702.25,F*20
2024-07-31T21:47:19.4987966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4213.51,f,1284.28,M,702.25,F*20
2024-07-31T21:47:22.0918849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.08,f,1274.70,M,697.01,F*2E
2024-07-31T21:47:24.6540384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4209.58,f,1283.08,M,701.60,F*25
2024-07-31T21:47:27.2280899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.16,f,1265.88,M,692.19,F*26
2024-07-31T21:47:29.8056556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.92,f,1282.57,M,701.32,F*21
2024-07-31T21:47:32.3421478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4207.92,f,1282.57,M,701.32,F*21
2024-07-31T21:47:34.9042452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.69,f,1279.45,M,699.61,F*2E
2024-07-31T21:47:37.4742820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4199.51,f,1280.01,M,699.92,F*21
2024-07-31T21:47:40.0364017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.65,f,1278.83,M,699.27,F*29
2024-07-31T21:47:42.5983356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.65,f,1278.83,M,699.27,F*29
2024-07-31T21:47:45.1603699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.08,f,1267.69,M,693.18,F*2E
2024-07-31T21:47:47.7379683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.08,f,1267.69,M,693.18,F*2E
2024-07-31T21:47:50.3030546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.84,f,1279.50,M,699.64,F*2C
2024-07-31T21:47:52.8337431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4193.29,f,1278.11,M,698.88,F*28
2024-07-31T21:47:55.4113531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.51,f,1269.95,M,694.42,F*2B
2024-07-31T21:47:57.9614030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4192.27,f,1277.80,M,698.71,F*26
2024-07-31T21:48:00.5215194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.61,f,1277.60,M,698.60,F*29
2024-07-31T21:48:03.1148665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4190.42,f,1277.24,M,698.40,F*2B
2024-07-31T21:48:05.6840603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4188.56,f,1276.67,M,698.09,F*2C
2024-07-31T21:48:08.2340141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.95,f,1276.18,M,697.83,F*28
2024-07-31T21:48:10.7491383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4183.18,f,1275.03,M,697.20,F*28
2024-07-31T21:48:13.2954715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4184.06,f,1275.30,M,697.34,F*25
2024-07-31T21:48:15.8438977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.04,f,1274.69,M,697.01,F*2A
2024-07-31T21:48:18.4059350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4181.42,f,1274.50,M,696.90,F*28
2024-07-31T21:48:20.9581436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4176.55,f,1273.01,M,696.09,F*25
2024-07-31T21:48:23.5105777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.44,f,1273.59,M,696.41,F*2A
2024-07-31T21:48:26.0789766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.28,f,1273.54,M,696.38,F*23
2024-07-31T21:48:28.6252217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.25,f,1261.64,M,689.87,F*21
2024-07-31T21:48:31.1716537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4174.91,f,1272.51,M,695.82,F*2B
2024-07-31T21:48:33.7023399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.99,f,1262.78,M,690.50,F*26
2024-07-31T21:48:36.2956104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.29,f,1271.71,M,695.38,F*2E
2024-07-31T21:48:38.8299937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.23,f,1269.56,M,694.21,F*27
2024-07-31T21:48:41.3316977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.47,f,1258.97,M,688.41,F*21
2024-07-31T21:48:43.8780472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4168.48,f,1270.55,M,694.75,F*2D
2024-07-31T21:48:46.4086801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.97,f,1270.09,M,694.50,F*2F
2024-07-31T21:48:48.9552095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4164.27,f,1269.27,M,694.04,F*23
2024-07-31T21:48:51.4891334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.14,f,1266.49,M,692.52,F*23
2024-07-31T21:48:54.0354637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.29,f,1257.39,M,687.55,F*2C
2024-07-31T21:48:56.5662137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4162.27,f,1268.66,M,693.71,F*24
2024-07-31T21:48:59.0969532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.58,f,1268.15,M,693.43,F*2B
2024-07-31T21:49:01.6433322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.47,f,1262.02,M,690.08,F*27
2024-07-31T21:49:04.2052839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.50,f,1267.82,M,693.25,F*28
2024-07-31T21:49:06.7222717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.68,f,1266.65,M,692.61,F*26
2024-07-31T21:49:09.2530331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.62,f,1257.79,M,687.77,F*24
2024-07-31T21:49:11.8357399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.10,f,1257.94,M,687.85,F*2E
2024-07-31T21:49:14.3821879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4154.97,f,1266.43,M,692.49,F*29
2024-07-31T21:49:16.8660667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.84,f,1257.86,M,687.81,F*25
2024-07-31T21:49:19.3968852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.43,f,1257.73,M,687.74,F*2E
2024-07-31T21:49:21.9276496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4153.03,f,1265.84,M,692.17,F*20
2024-07-31T21:49:24.4635024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4147.31,f,1264.10,M,691.22,F*2D
2024-07-31T21:49:26.9829436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.49,f,1265.07,M,691.75,F*21
2024-07-31T21:49:29.5244982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.81,f,1253.58,M,685.47,F*28
2024-07-31T21:49:32.0551806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4149.48,f,1264.76,M,691.58,F*20
2024-07-31T21:49:34.5622267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.56,f,1264.48,M,691.43,F*29
2024-07-31T21:49:37.0929766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.27,f,1257.38,M,687.54,F*22
2024-07-31T21:49:39.6235925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.33,f,1263.80,M,691.05,F*25
2024-07-31T21:49:42.1604910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.02,f,1263.40,M,690.84,F*20
2024-07-31T21:49:44.7225180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.08,f,1263.73,M,691.01,F*25
2024-07-31T21:49:47.2533782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.35,f,1261.98,M,690.06,F*2C
2024-07-31T21:49:49.7528482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.63,f,1262.67,M,690.44,F*28
2024-07-31T21:49:52.2754877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.76,f,1254.79,M,686.13,F*22
2024-07-31T21:49:54.8064260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.91,f,1262.15,M,690.15,F*26
2024-07-31T21:49:57.3370801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.17,f,1261.62,M,689.86,F*27
2024-07-31T21:49:59.8550548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.16,f,1256.74,M,687.19,F*26
2024-07-31T21:50:02.4186718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4138.92,f,1261.54,M,689.82,F*2A
2024-07-31T21:50:04.9634400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.45,f,1260.48,M,689.24,F*2D
2024-07-31T21:50:07.4994053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.06,f,1257.93,M,687.84,F*2F
2024-07-31T21:50:10.0613672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.52,f,1259.29,M,688.59,F*29
2024-07-31T21:50:12.5139721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4133.84,f,1259.99,M,688.97,F*29
2024-07-31T21:50:15.0209742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4131.75,f,1259.36,M,688.62,F*2A
2024-07-31T21:50:17.5362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.08,f,1258.24,M,688.01,F*2F
2024-07-31T21:50:20.0537489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.87,f,1259.09,M,688.48,F*22
2024-07-31T21:50:22.5689764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4130.48,f,1258.97,M,688.41,F*2E
2024-07-31T21:50:25.0997576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.69,f,1258.12,M,687.95,F*20
2024-07-31T21:50:27.6148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.66,f,1256.89,M,687.28,F*21
2024-07-31T21:50:30.1372804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.36,f,1257.10,M,687.39,F*22
2024-07-31T21:50:32.6524386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.69,f,1255.07,M,686.28,F*2D
2024-07-31T21:50:35.1675438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.12,f,1253.07,M,685.19,F*20
2024-07-31T21:50:37.6843210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4124.03,f,1257.00,M,687.34,F*28
2024-07-31T21:50:40.1994330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4121.83,f,1256.33,M,686.97,F*2C
2024-07-31T21:50:42.7146487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.31,f,1255.87,M,686.72,F*23
2024-07-31T21:50:45.2609175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4117.06,f,1254.88,M,686.18,F*21
2024-07-31T21:50:47.7760604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.62,f,1252.61,M,684.94,F*2B
2024-07-31T21:50:50.2673665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.49,f,1255.32,M,686.41,F*29
2024-07-31T21:50:52.7824289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.75,f,1248.69,M,682.79,F*2C
2024-07-31T21:50:55.3288122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.54,f,1255.33,M,686.42,F*27
2024-07-31T21:50:57.8126514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.98,f,1253.33,M,685.33,F*2D
2024-07-31T21:51:00.3328841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4115.04,f,1254.26,M,685.84,F*23
2024-07-31T21:51:02.8355060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.07,f,1250.62,M,683.85,F*24
2024-07-31T21:51:05.3713093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.70,f,1246.54,M,681.62,F*2E
2024-07-31T21:51:07.8707758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4112.18,f,1253.39,M,685.36,F*29
2024-07-31T21:51:10.3702939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.91,f,1252.70,M,684.98,F*2B
2024-07-31T21:51:12.8697684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.73,f,1252.65,M,684.96,F*2D
2024-07-31T21:51:15.3849876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.34,f,1251.31,M,684.22,F*2F
2024-07-31T21:51:17.8843596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.94,f,1243.87,M,680.16,F*24
2024-07-31T21:51:20.4078572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.62,f,1252.31,M,684.77,F*22
2024-07-31T21:51:22.9060631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.78,f,1251.14,M,684.13,F*23
2024-07-31T21:51:25.4056179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.94,f,1241.43,M,678.82,F*29
2024-07-31T21:51:27.9226378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.62,f,1251.09,M,684.10,F*27
2024-07-31T21:51:30.3908606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4103.07,f,1250.62,M,683.85,F*24
2024-07-31T21:51:32.8902939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.14,f,1243.63,M,680.02,F*23
2024-07-31T21:51:35.3898445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.54,f,1243.75,M,680.09,F*2B
2024-07-31T21:51:37.8894170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.65,f,1249.88,M,683.44,F*22
2024-07-31T21:51:40.3772653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.46,f,1238.24,M,677.08,F*25
2024-07-31T21:51:42.8923903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4097.34,f,1248.87,M,682.89,F*27
2024-07-31T21:51:45.3763118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.31,f,1248.56,M,682.72,F*2B
2024-07-31T21:51:47.8914274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.82,f,1239.87,M,677.97,F*26
2024-07-31T21:51:50.4000506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4095.78,f,1248.39,M,682.63,F*2C
2024-07-31T21:51:52.8902988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.45,f,1240.98,M,678.58,F*26
2024-07-31T21:51:55.3898612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4093.79,f,1247.79,M,682.30,F*26
2024-07-31T21:51:57.8737799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.98,f,1242.66,M,679.50,F*2B
2024-07-31T21:52:00.4431380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.44,f,1240.06,M,678.07,F*22
2024-07-31T21:52:02.9459329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4091.43,f,1247.07,M,681.91,F*2C
2024-07-31T21:52:05.4477678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.85,f,1246.28,M,681.48,F*26
2024-07-31T21:52:07.8734589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.98,f,1230.17,M,672.66,F*21
2024-07-31T21:52:10.3417726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4087.49,f,1245.87,M,681.25,F*24
2024-07-31T21:52:12.8256148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.95,f,1238.08,M,676.99,F*2F
2024-07-31T21:52:15.3442282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.25,f,1241.22,M,678.71,F*28
2024-07-31T21:52:17.8281572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.24,f,1230.24,M,672.71,F*23
2024-07-31T21:52:20.2962961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.61,f,1244.69,M,680.60,F*2B
2024-07-31T21:52:22.7802676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.33,f,1227.83,M,671.39,F*2E
2024-07-31T21:52:25.2954287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.88,f,1244.16,M,680.31,F*22
2024-07-31T21:52:27.7637183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4030.70,f,1228.56,M,671.78,F*22
2024-07-31T21:52:30.2361047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4079.22,f,1243.35,M,679.87,F*28
2024-07-31T21:52:32.6845448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4028.98,f,1228.03,M,671.50,F*27
2024-07-31T21:52:35.1871832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.85,f,1242.62,M,679.48,F*2A
2024-07-31T21:52:37.6397703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.85,f,1242.62,M,679.48,F*2A
2024-07-31T21:52:40.1393859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4018.39,f,1224.81,M,669.73,F*21
2024-07-31T21:52:42.6262975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4075.34,f,1242.16,M,679.22,F*2C
2024-07-31T21:52:45.1099756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.42,f,1241.88,M,679.07,F*2F
2024-07-31T21:52:47.5959251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.43,f,1224.21,M,669.40,F*28
2024-07-31T21:52:50.0732255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4073.23,f,1241.52,M,678.87,F*21
2024-07-31T21:52:52.5314118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.70,f,1241.36,M,678.78,F*24
2024-07-31T21:52:54.9996235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.86,f,1240.80,M,678.48,F*20
2024-07-31T21:52:57.5772925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.64,f,1240.73,M,678.44,F*2C
2024-07-31T21:53:00.0455923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.56,f,1241.01,M,678.59,F*24
2024-07-31T21:53:02.5606913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.89,f,1221.91,M,668.15,F*2E
2024-07-31T21:53:04.9664919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4070.56,f,1240.71,M,678.43,F*28
2024-07-31T21:53:07.4503100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.15,f,1239.97,M,678.02,F*25
2024-07-31T21:53:09.9029764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.05,f,1237.20,M,676.51,F*2C
2024-07-31T21:53:12.3711417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.88,f,1237.76,M,676.81,F*2D
2024-07-31T21:53:14.8424832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4066.48,f,1239.46,M,677.75,F*20
2024-07-31T21:53:17.3263419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.11,f,1238.13,M,677.02,F*29
2024-07-31T21:53:19.8179780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4060.88,f,1237.76,M,676.81,F*2D
2024-07-31T21:53:22.3018808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.66,f,1232.20,M,673.78,F*28
2024-07-31T21:53:24.7780123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.38,f,1238.52,M,677.23,F*25
2024-07-31T21:53:27.2491408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.41,f,1223.90,M,669.24,F*26
2024-07-31T21:53:29.7228064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.14,f,1238.44,M,677.19,F*25
2024-07-31T21:53:32.1910870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4062.01,f,1238.10,M,677.00,F*29
2024-07-31T21:53:34.6641250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.37,f,1226.02,M,670.40,F*27
2024-07-31T21:53:37.1479716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.30,f,1237.88,M,676.88,F*27
2024-07-31T21:53:39.6005698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.64,f,1228.84,M,671.94,F*2B
2024-07-31T21:53:42.1018319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-07-31T21:53:44.5700152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.70,f,1236.18,M,675.95,F*23
2024-07-31T21:53:47.0538693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.07,f,1231.11,M,673.18,F*24
2024-07-31T21:53:49.5220947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.88,f,1236.54,M,676.15,F*24
2024-07-31T21:53:51.9938973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.37,f,1220.53,M,667.39,F*29
2024-07-31T21:53:54.4776867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.78,f,1235.90,M,675.80,F*2D
2024-07-31T21:53:56.9460853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.88,f,1235.32,M,675.48,F*28
2024-07-31T21:53:59.4027076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.52,f,1235.21,M,675.42,F*27
2024-07-31T21:54:01.8923325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.98,f,1235.04,M,675.33,F*23
2024-07-31T21:54:04.3607257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.87,f,1235.01,M,675.31,F*2A
2024-07-31T21:54:06.8289820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.32,f,1234.84,M,675.22,F*2A
2024-07-31T21:54:09.2972136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.14,f,1219.24,M,666.69,F*22
2024-07-31T21:54:11.7654182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.16,f,1234.18,M,674.86,F*2F
2024-07-31T21:54:14.2373262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4046.07,f,1233.24,M,674.35,F*20
2024-07-31T21:54:16.7066554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.32,f,1226.31,M,670.55,F*27
2024-07-31T21:54:19.1748843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.52,f,1233.08,M,674.25,F*2C
2024-07-31T21:54:21.6303914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.65,f,1222.14,M,668.28,F*2D
2024-07-31T21:54:24.1160465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.87,f,1232.88,M,674.15,F*2F
2024-07-31T21:54:26.5861483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.27,f,1229.34,M,672.21,F*29
2024-07-31T21:54:29.0552518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4040.62,f,1231.58,M,673.44,F*2D
2024-07-31T21:54:31.4923862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.42,f,1221.76,M,668.07,F*23
2024-07-31T21:54:34.0564594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4038.66,f,1230.98,M,673.11,F*2B
2024-07-31T21:54:36.5090361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.92,f,1219.79,M,666.99,F*2A
2024-07-31T21:54:38.9685612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.15,f,1230.22,M,672.69,F*2E
2024-07-31T21:54:41.4393213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4035.99,f,1230.17,M,672.66,F*20
2024-07-31T21:54:43.9233291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.01,f,1220.42,M,667.34,F*21
2024-07-31T21:54:46.3290801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.58,f,1229.74,M,672.43,F*26
2024-07-31T21:54:48.7743931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.65,f,1229.15,M,672.11,F*2E
2024-07-31T21:54:51.2270831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.25,f,1229.03,M,672.04,F*29
2024-07-31T21:54:53.6953369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.21,f,1228.71,M,671.87,F*22
2024-07-31T21:54:56.1479442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.83,f,1226.16,M,670.47,F*2A
2024-07-31T21:54:58.6006422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-07-31T21:55:01.1312759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-07-31T21:55:03.6013880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.93,f,1219.79,M,666.99,F*2B
2024-07-31T21:55:06.0787804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3958.58,f,1206.58,M,659.76,F*2E
2024-07-31T21:55:08.4689254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.26,f,1204.34,M,658.54,F*27
2024-07-31T21:55:10.9088891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-07-31T21:55:13.3459677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.64,f,1202.33,M,657.44,F*2A
2024-07-31T21:55:15.8221822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3971.43,f,1210.49,M,661.90,F*2B
2024-07-31T21:55:18.2748602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.85,f,1210.92,M,662.14,F*2B
2024-07-31T21:55:20.7316592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.28,f,1210.75,M,662.05,F*25
2024-07-31T21:55:23.2310487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.10,f,1209.78,M,661.52,F*20
2024-07-31T21:55:25.6993573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.81,f,1209.69,M,661.47,F*2D
2024-07-31T21:55:28.1169415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.36,f,1212.30,M,662.89,F*28
2024-07-31T21:55:30.5852343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.71,f,1213.62,M,663.62,F*20
2024-07-31T21:55:33.0411068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.35,f,1213.52,M,663.56,F*24
2024-07-31T21:55:35.4938560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.46,f,1213.25,M,663.41,F*27
2024-07-31T21:55:37.9878589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.21,f,1215.00,M,664.37,F*27
2024-07-31T21:55:40.4405858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.74,f,1210.89,M,662.12,F*29
2024-07-31T21:55:42.8775639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.60,f,1213.29,M,663.43,F*2D
2024-07-31T21:55:45.3302146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.42,f,1210.19,M,661.74,F*24
2024-07-31T21:55:47.7985123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.29,f,1210.14,M,661.72,F*22
2024-07-31T21:55:50.2549157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.65,f,1214.83,M,664.28,F*20
2024-07-31T21:55:52.7230474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.84,f,1203.30,M,657.97,F*2B
2024-07-31T21:55:55.1757941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.75,f,1216.38,M,665.12,F*2F
2024-07-31T21:55:57.6751798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.75,f,1216.38,M,665.12,F*2F
2024-07-31T21:56:00.1278521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.72,f,1203.87,M,658.29,F*2A
2024-07-31T21:56:02.5649381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3973.08,f,1210.99,M,662.18,F*28
2024-07-31T21:56:05.0174608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.48,f,1203.50,M,658.08,F*2B
2024-07-31T21:56:07.4724828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-07-31T21:56:09.9292769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.95,f,1203.94,M,658.32,F*2B
2024-07-31T21:56:12.3975308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3995.12,f,1217.71,M,665.85,F*29
2024-07-31T21:56:14.8525026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.96,f,1216.75,M,665.33,F*29
2024-07-31T21:56:17.3119951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.15,f,1203.70,M,658.19,F*20
2024-07-31T21:56:19.7734014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.62,f,1216.34,M,665.10,F*27
2024-07-31T21:56:22.2334170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.79,f,1215.48,M,664.63,F*26
2024-07-31T21:56:24.6876254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.24,f,1218.36,M,666.21,F*2F
2024-07-31T21:56:27.1560180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.50,f,1212.65,M,663.08,F*2F
2024-07-31T21:56:29.6086123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.31,f,1215.33,M,664.55,F*23
2024-07-31T21:56:32.0656497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.22,f,1217.13,M,665.54,F*24
2024-07-31T21:56:34.5338774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.52,f,1213.26,M,663.42,F*22
2024-07-31T21:56:36.9914579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.53,f,1216.92,M,665.42,F*2C
2024-07-31T21:56:39.4654430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.10,f,1216.79,M,665.35,F*2E
2024-07-31T21:56:41.9227063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.32,f,1202.53,M,657.55,F*2E
2024-07-31T21:56:44.3753945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3988.59,f,1215.72,M,664.76,F*26
2024-07-31T21:56:46.8280264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.05,f,1204.28,M,658.51,F*2E
2024-07-31T21:56:49.2829258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.03,f,1204.58,M,658.67,F*29
2024-07-31T21:56:51.7354771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3953.95,f,1205.16,M,658.99,F*2D
2024-07-31T21:56:54.2036136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.86,f,1204.53,M,658.64,F*2F
2024-07-31T21:56:56.6563278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.82,f,1203.90,M,658.30,F*2B
2024-07-31T21:56:59.1246216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.45,f,1203.18,M,657.91,F*2A
2024-07-31T21:57:01.5928688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.68,f,1203.25,M,657.95,F*2F
2024-07-31T21:57:04.0502349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.88,f,1202.70,M,657.65,F*2D
2024-07-31T21:57:06.5030354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.19,f,1211.94,M,662.70,F*2F
2024-07-31T21:57:08.9711823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.53,f,1202.90,M,657.75,F*27
2024-07-31T21:57:11.4306352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.65,f,1202.94,M,657.77,F*24
2024-07-31T21:57:13.8737928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.15,f,1206.14,M,659.52,F*26
2024-07-31T21:57:16.3422110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3955.73,f,1205.71,M,659.29,F*28
2024-07-31T21:57:18.7948186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.35,f,1202.24,M,657.39,F*22
2024-07-31T21:57:21.2631078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.16,f,1203.10,M,657.86,F*22
2024-07-31T21:57:23.7186893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.81,f,1203.90,M,658.30,F*28
2024-07-31T21:57:26.1747333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.81,f,1202.68,M,657.64,F*2C
2024-07-31T21:57:28.6430696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.95,f,1202.12,M,657.32,F*21
2024-07-31T21:57:31.0986299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.37,f,1203.77,M,658.23,F*2E
2024-07-31T21:57:33.5511413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.82,f,1204.21,M,658.47,F*2E
2024-07-31T21:57:36.0194102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.70,f,1202.35,M,657.45,F*28
2024-07-31T21:57:38.4741169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.96,f,1208.52,M,660.83,F*27
2024-07-31T21:57:40.9447587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.69,f,1203.87,M,658.28,F*21
2024-07-31T21:57:43.3973766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.62,f,1202.63,M,657.60,F*2E
2024-07-31T21:57:45.8499616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.60,f,1203.23,M,657.93,F*27
2024-07-31T21:57:48.3181987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.28,f,1204.35,M,658.55,F*29
2024-07-31T21:57:50.7708675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.29,F*21
2024-07-31T21:57:53.2389643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.70,f,1199.91,M,656.12,F*21
2024-07-31T21:57:55.6918110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.01,f,1203.66,M,658.17,F*2C
2024-07-31T21:57:58.1490258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.76,f,1202.67,M,657.63,F*2C
2024-07-31T21:58:00.6211523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.77,f,1203.89,M,658.29,F*21
2024-07-31T21:58:03.0738406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.49,f,1202.28,M,657.41,F*2A
2024-07-31T21:58:05.5420269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.91,f,1202.71,M,657.65,F*24
2024-07-31T21:58:08.0074941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.95,f,1203.34,M,657.99,F*21
2024-07-31T21:58:10.4601250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.03,f,1206.10,M,659.51,F*26
2024-07-31T21:58:12.9304922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3933.03,f,1198.79,M,655.51,F*23
2024-07-31T21:58:15.3854329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.96,f,1204.25,M,658.49,F*21
2024-07-31T21:58:17.8381365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.11,f,1202.16,M,657.35,F*29
2024-07-31T21:58:20.2906943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.30,f,1204.05,M,658.38,F*29
2024-07-31T21:58:22.7589130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3949.38,f,1203.77,M,658.23,F*21
2024-07-31T21:58:25.2114963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3950.05,f,1203.98,M,658.34,F*20
2024-07-31T21:58:27.6798213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3914.82,f,1193.24,M,652.47,F*2C
2024-07-31T21:58:30.1324657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.43,f,1202.87,M,657.74,F*21
2024-07-31T21:58:32.6035626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.54,f,1202.60,M,657.59,F*22
2024-07-31T21:58:35.0596520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3948.56,f,1203.52,M,658.09,F*27
2024-07-31T21:58:37.5122494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.37,f,1203.16,M,657.89,F*28
2024-07-31T21:58:39.9806140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.86,f,1203.00,M,657.81,F*2C
2024-07-31T21:58:42.4332094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3947.56,f,1203.22,M,657.93,F*23
2024-07-31T21:58:44.9015102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3945.66,f,1202.64,M,657.61,F*2C
2024-07-31T21:58:47.3577634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.52,f,1202.29,M,657.42,F*22
2024-07-31T21:58:49.8129202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3943.66,f,1202.03,M,657.28,F*26
2024-07-31T21:58:52.2812261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3942.27,f,1201.60,M,657.05,F*2B
2024-07-31T21:58:54.7494739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3941.06,f,1201.23,M,656.84,F*24
2024-07-31T21:58:57.2177765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.43,f,1200.74,M,656.57,F*27
2024-07-31T21:58:59.6859727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.14,f,1200.04,M,656.19,F*26
2024-07-31T21:59:02.1884958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.11,f,1200.03,M,656.19,F*24
2024-07-31T21:59:04.6568132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3936.23,f,1199.76,M,656.04,F*29
2024-07-31T21:59:07.1438430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.26,f,1199.16,M,655.71,F*29
2024-07-31T21:59:09.5338936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.67,f,1198.37,M,655.28,F*27
2024-07-31T21:59:11.9619821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.08,f,1198.19,M,655.18,F*21
2024-07-31T21:59:14.4164249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3928.92,f,1197.53,M,654.82,F*29
2024-07-31T21:59:16.9003027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.66,f,1196.85,M,654.44,F*2C
2024-07-31T21:59:19.3448873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.16,f,1196.69,M,654.36,F*2C
2024-07-31T21:59:21.7974767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.87,f,1196.30,M,654.15,F*2B
2024-07-31T21:59:24.2502472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3922.84,f,1195.68,M,653.81,F*2A
2024-07-31T21:59:26.7218462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.72,f,1195.04,M,653.45,F*23
2024-07-31T21:59:29.1774173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.47,f,1194.65,M,653.24,F*2E
2024-07-31T21:59:31.6485356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3917.86,f,1194.16,M,652.98,F*2F
2024-07-31T21:59:34.1069198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.80,f,1193.84,M,652.80,F*2D
2024-07-31T21:59:36.5790067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3915.43,f,1193.42,M,652.57,F*21
2024-07-31T21:59:39.0314608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.38,f,1192.80,M,652.23,F*27
2024-07-31T21:59:41.4842140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3912.36,f,1192.49,M,652.06,F*2A
2024-07-31T21:59:43.9369050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-31T21:59:46.3895250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.96,f,1191.14,M,651.33,F*2A
2024-07-31T21:59:48.8422087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.55,f,1191.02,M,651.26,F*26
2024-07-31T21:59:51.3260706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.91,f,1190.83,M,651.15,F*27
2024-07-31T21:59:53.7786875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3905.51,f,1190.40,M,650.92,F*29
2024-07-31T21:59:56.2313059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.60,f,1190.12,M,650.77,F*26
2024-07-31T21:59:58.6995964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.34,f,1189.43,M,650.39,F*27
2024-07-31T22:00:01.1521959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.55,f,1188.89,M,650.09,F*26
2024-07-31T22:00:03.6048777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3900.25,f,1188.80,M,650.04,F*25
2024-07-31T22:00:06.0730610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.73,f,1188.33,M,649.79,F*2C
2024-07-31T22:00:08.5281339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.18,f,1187.86,M,649.53,F*27
2024-07-31T22:00:10.9852992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.80,f,1187.75,M,649.47,F*2E
2024-07-31T22:00:13.4534728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.72,f,1187.72,M,649.45,F*26
2024-07-31T22:00:15.9107400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.39,f,1186.71,M,648.90,F*27
2024-07-31T22:00:18.3633115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.74,f,1186.20,M,648.62,F*25
2024-07-31T22:00:20.8063365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3892.58,f,1186.46,M,648.76,F*2D
2024-07-31T22:00:23.2942174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.30,f,1186.07,M,648.55,F*24
2024-07-31T22:00:25.7467991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.42,f,1185.19,M,648.07,F*22
2024-07-31T22:00:28.2150794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.32,f,1185.16,M,648.05,F*28
2024-07-31T22:00:30.6676793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.71,f,1184.98,M,647.95,F*21
2024-07-31T22:00:33.1266111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.99,f,1184.45,M,647.66,F*29
2024-07-31T22:00:35.5792768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.28,f,1184.54,M,647.71,F*26
2024-07-31T22:00:38.0319093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.66,f,1184.04,M,647.44,F*2D
2024-07-31T22:00:40.4845289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.98,f,1183.84,M,647.33,F*24
2024-07-31T22:00:42.9743656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.66,f,1183.43,M,647.11,F*2F
2024-07-31T22:00:45.4269566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.85,f,1183.19,M,646.98,F*2E
2024-07-31T22:00:47.8953644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.94,f,1183.52,M,647.16,F*25
2024-07-31T22:00:50.3479932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.04,f,1182.64,M,646.67,F*2D
2024-07-31T22:00:52.7899079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.00,f,1182.63,M,646.67,F*2E
2024-07-31T22:00:55.2738359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.67,f,1182.52,M,646.61,F*2D
2024-07-31T22:00:57.7325110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.01,f,1182.32,M,646.50,F*29
2024-07-31T22:01:00.1695133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.85,f,1181.97,M,646.31,F*20
2024-07-31T22:01:02.6534490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-31T22:01:05.1089049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.71,f,1181.93,M,646.29,F*26
2024-07-31T22:01:07.5536156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.80,f,1181.65,M,646.13,F*29
2024-07-31T22:01:10.0063004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.02,f,1181.41,M,646.00,F*27
2024-07-31T22:01:12.4744913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.35,f,1181.51,M,646.06,F*24
2024-07-31T22:01:14.9271039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.37,f,1181.21,M,645.89,F*26
2024-07-31T22:01:17.3797918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.81,f,1180.74,M,645.63,F*28
2024-07-31T22:01:19.8502310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.47,f,1181.24,M,645.91,F*2D
2024-07-31T22:01:22.3029004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.15,f,1181.15,M,645.86,F*2E
2024-07-31T22:01:24.7670738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.21,f,1180.86,M,645.70,F*2A
2024-07-31T22:01:27.2196099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.44,f,1180.93,M,645.74,F*29
2024-07-31T22:01:29.6745729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.78,f,1180.73,M,645.63,F*29
2024-07-31T22:01:32.1584980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.35,f,1180.60,M,645.56,F*24
2024-07-31T22:01:34.5954879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.55,f,1180.66,M,645.59,F*2B
2024-07-31T22:01:37.0792775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.70,f,1180.40,M,645.45,F*24
2024-07-31T22:01:39.5475255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.61,F*28
2024-07-31T22:01:41.9882582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-07-31T22:01:44.4564209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3872.83,f,1180.44,M,645.47,F*2E
2024-07-31T22:01:46.9247870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.91,f,1180.77,M,645.65,F*2C
2024-07-31T22:01:49.3930724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.08,f,1180.51,M,645.51,F*2F
2024-07-31T22:01:51.8613265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.40,f,1180.61,M,645.57,F*26
2024-07-31T22:01:54.3295841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.15,f,1180.84,M,645.69,F*27
2024-07-31T22:01:56.7977094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.74,f,1180.72,M,645.62,F*25
2024-07-31T22:01:59.2527958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.29,f,1180.88,M,645.72,F*2E
2024-07-31T22:02:01.6952584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.44,f,1181.23,M,645.91,F*29
2024-07-31T22:02:04.1500241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.23,f,1180.86,M,645.70,F*28
2024-07-31T22:02:06.6025515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.97,f,1181.40,M,646.00,F*29
2024-07-31T22:02:09.0708464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.61,f,1181.29,M,645.93,F*26
2024-07-31T22:02:11.5256794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.60,f,1181.59,M,646.10,F*2B
2024-07-31T22:02:13.9979082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.21,f,1182.08,M,646.37,F*22
2024-07-31T22:02:16.4533013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.70,f,1181.92,M,646.28,F*27
2024-07-31T22:02:18.9103378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.63,f,1182.51,M,646.60,F*2B
2024-07-31T22:02:21.3785878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.57,f,1183.10,M,646.93,F*23
2024-07-31T22:02:23.8310755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.21,f,1182.99,M,646.87,F*27
2024-07-31T22:02:26.2837733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.57,f,1183.41,M,647.09,F*26
2024-07-31T22:02:28.7677780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.36,f,1184.26,M,647.56,F*2A
2024-07-31T22:02:31.2076121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.01,f,1184.76,M,647.84,F*26
2024-07-31T22:02:33.6718248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.06,f,1185.69,M,648.34,F*2C
2024-07-31T22:02:36.1244444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3891.57,f,1186.15,M,648.60,F*20
2024-07-31T22:02:38.5946493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3895.67,f,1187.40,M,649.28,F*2B
2024-07-31T22:02:41.1566348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.29,f,1188.20,M,649.72,F*2A
2024-07-31T22:02:43.6094363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.55,f,1189.19,M,650.26,F*22
2024-07-31T22:02:46.0985579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.67,f,1190.14,M,650.78,F*28
2024-07-31T22:02:48.4716627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.61,f,1191.04,M,651.27,F*26
2024-07-31T22:02:50.9140651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3907.53,f,1191.02,M,651.26,F*20
2024-07-31T22:02:53.3667914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.69,f,1190.76,M,651.12,F*2D
2024-07-31T22:02:55.8193659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.71,f,1190.16,M,650.78,F*2D
2024-07-31T22:02:58.2720948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3902.66,f,1189.53,M,650.44,F*2B
2024-07-31T22:03:00.7402960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3899.78,f,1188.65,M,649.96,F*24
2024-07-31T22:03:03.1881715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.17,f,1188.16,M,649.70,F*20
2024-07-31T22:03:05.6601071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.45,f,1188.25,M,649.74,F*23
2024-07-31T22:03:08.1126915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.57,f,1187.67,M,649.43,F*23
2024-07-31T22:03:10.5820728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3894.75,f,1187.12,M,649.12,F*27
2024-07-31T22:03:13.0388022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.66,f,1186.79,M,648.94,F*21
2024-07-31T22:03:15.4993176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.72,f,1185.89,M,648.45,F*27
2024-07-31T22:03:17.9674552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.81,f,1185.92,M,648.47,F*23
2024-07-31T22:03:20.4096243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.60,f,1185.55,M,648.27,F*29
2024-07-31T22:03:22.8777892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3888.80,f,1185.31,M,648.13,F*23
2024-07-31T22:03:25.3303840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.54,f,1184.92,M,647.92,F*2B
2024-07-31T22:03:27.8036355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.60,f,1184.64,M,647.77,F*2F
2024-07-31T22:03:30.2561541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3886.29,f,1184.54,M,647.72,F*24
2024-07-31T22:03:32.6931657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.74,f,1184.07,M,647.46,F*2F
2024-07-31T22:03:35.1807347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.08,f,1183.56,M,647.18,F*2B
2024-07-31T22:03:37.6333089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.66,f,1183.74,M,647.28,F*20
2024-07-31T22:03:40.0701254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3883.67,f,1183.74,M,647.28,F*21
2024-07-31T22:03:42.5226909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.54,f,1183.09,M,646.92,F*29
2024-07-31T22:03:44.9909695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.14,f,1182.97,M,646.86,F*2E
2024-07-31T22:03:47.4434888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3881.06,f,1182.95,M,646.84,F*2D
2024-07-31T22:03:49.9116997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.88,f,1182.59,M,646.65,F*23
2024-07-31T22:03:52.3954430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.76,f,1182.86,M,646.79,F*2B
2024-07-31T22:03:54.8479947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.32,f,1182.42,M,646.55,F*2B
2024-07-31T22:03:57.2849118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.04,f,1182.33,M,646.51,F*2C
2024-07-31T22:03:59.7558109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.92,f,1181.99,M,646.32,F*2B
2024-07-31T22:04:02.2240264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.82,f,1181.65,M,646.14,F*2C
2024-07-31T22:04:04.6833684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3879.45,f,1182.46,M,646.57,F*2D
2024-07-31T22:04:07.1260071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.41,f,1181.53,M,646.07,F*24
2024-07-31T22:04:09.6818157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.51,f,1181.56,M,646.09,F*2E
2024-07-31T22:04:12.1418842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.62,f,1181.59,M,646.10,F*29
2024-07-31T22:04:14.6257228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.55,f,1181.88,M,646.26,F*25
2024-07-31T22:04:17.0192713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-07-31T22:04:19.4718403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.45,f,1180.93,M,645.74,F*28
2024-07-31T22:04:21.9264032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.73,f,1181.02,M,645.79,F*29
2024-07-31T22:04:24.3747832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.14,f,1181.14,M,645.86,F*2E
2024-07-31T22:04:26.8429503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.58,f,1181.28,M,645.93,F*2D
2024-07-31T22:04:29.3111775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.07,f,1180.82,M,645.68,F*23
2024-07-31T22:04:31.7636991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.17,f,1180.85,M,645.69,F*24
2024-07-31T22:04:34.2180811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.69,f,1180.70,M,645.62,F*2B
2024-07-31T22:04:36.6550882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.61,f,1180.68,M,645.60,F*28
2024-07-31T22:04:39.1158073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.49,f,1180.95,M,645.75,F*23
2024-07-31T22:04:41.5839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.33,f,1180.90,M,645.72,F*2C
2024-07-31T22:04:44.0365941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.61,f,1180.98,M,645.77,F*26
2024-07-31T22:04:46.4891359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.50,f,1180.95,M,645.75,F*2B
2024-07-31T22:04:48.9572759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3873.91,f,1180.77,M,645.65,F*2C
2024-07-31T22:04:51.4128910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3874.75,f,1181.02,M,645.79,F*2F
2024-07-31T22:04:53.9280060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.25,f,1181.18,M,645.88,F*2E
2024-07-31T22:04:56.3961820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3876.61,f,1181.59,M,646.10,F*2A
2024-07-31T22:04:58.8208674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.50,f,1181.86,M,646.25,F*2D
2024-07-31T22:05:01.2733966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.01,f,1181.71,M,646.17,F*20
2024-07-31T22:05:03.7177285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.03,f,1181.72,M,646.17,F*21
2024-07-31T22:05:06.1702708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3877.04,f,1181.72,M,646.17,F*26
2024-07-31T22:05:08.6384011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3880.34,f,1182.73,M,646.72,F*2C
2024-07-31T22:05:11.1019957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3882.95,f,1183.52,M,647.16,F*24
2024-07-31T22:05:13.5731561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3884.21,f,1183.91,M,647.37,F*21
2024-07-31T22:05:16.0257955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.54,f,1184.31,M,647.59,F*27
2024-07-31T22:05:18.5407708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3887.99,f,1185.06,M,648.00,F*22
2024-07-31T22:05:21.0150225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.58,f,1185.85,M,648.43,F*25
2024-07-31T22:05:23.4363442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3893.97,f,1186.88,M,649.00,F*2D
2024-07-31T22:05:25.8908677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3898.48,f,1188.26,M,649.75,F*2C
2024-07-31T22:05:28.3299526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3901.71,f,1189.24,M,650.29,F*25
2024-07-31T22:05:30.8015200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3906.81,f,1190.80,M,651.13,F*23
2024-07-31T22:05:33.2696991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.45,f,1191.91,M,651.74,F*2C
2024-07-31T22:05:35.7222861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3916.09,f,1193.62,M,652.68,F*22
2024-07-31T22:05:38.1904701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3920.52,f,1194.98,M,653.42,F*22
2024-07-31T22:05:40.6486217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3926.69,f,1196.85,M,654.45,F*22
2024-07-31T22:05:43.1226008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3934.12,f,1199.12,M,655.69,F*23
2024-07-31T22:05:45.5908482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.05,f,1200.62,M,656.51,F*24
2024-07-31T22:05:48.0432958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3951.44,f,1204.40,M,658.57,F*23
2024-07-31T22:05:50.4959148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-07-31T22:05:52.9640884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3960.57,f,1207.18,M,660.10,F*25
2024-07-31T22:05:55.4167401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.27,f,1208.92,M,661.05,F*2C
2024-07-31T22:05:57.8693048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.55,f,1211.75,M,662.59,F*20
2024-07-31T22:06:00.3218970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-31T22:06:02.7900944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3984.82,f,1214.57,M,664.14,F*2E
2024-07-31T22:06:05.2739832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3986.68,f,1215.14,M,664.45,F*2A
2024-07-31T22:06:07.7465796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3993.46,f,1217.21,M,665.58,F*2B
2024-07-31T22:06:10.2147885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-31T22:06:12.6702038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-31T22:06:15.1696848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4008.94,f,1221.92,M,668.16,F*22
2024-07-31T22:06:17.6564191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.59,f,1224.56,M,669.60,F*20
2024-07-31T22:06:20.0778196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.46,f,1221.17,M,667.74,F*25
2024-07-31T22:06:22.5459775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-31T22:06:25.0142921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.72,f,1217.59,M,665.79,F*27
2024-07-31T22:06:27.5136839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4004.61,f,1220.60,M,667.43,F*27
2024-07-31T22:06:29.9818682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-31T22:06:32.4426916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3982.97,f,1214.01,M,663.83,F*26
2024-07-31T22:06:34.8675649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.14,f,1219.85,M,667.02,F*27
2024-07-31T22:06:37.3512882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.28,f,1219.29,M,666.71,F*29
2024-07-31T22:06:39.7955391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4003.99,f,1220.42,M,667.33,F*20
2024-07-31T22:06:42.2636237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4025.01,f,1226.82,M,670.84,F*25
2024-07-31T22:06:44.7630560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.89,f,1219.47,M,666.81,F*25
2024-07-31T22:06:47.2000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.75,f,1216.08,M,664.96,F*29
2024-07-31T22:06:49.7020665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3997.19,f,1218.34,M,666.20,F*22
2024-07-31T22:06:52.2014610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-31T22:06:54.6853548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-31T22:06:57.1066671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4001.98,f,1219.80,M,667.00,F*27
2024-07-31T22:06:59.5342873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-07-31T22:07:02.0649993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.70,f,1211.79,M,662.62,F*23
2024-07-31T22:07:04.5269098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-07-31T22:07:06.9678688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-07-31T22:07:09.4205626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.40,f,1208.35,M,660.73,F*22
2024-07-31T22:07:11.8765226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-31T22:07:14.3464548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-31T22:07:16.8482397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.42,f,1208.36,M,660.74,F*24
2024-07-31T22:07:19.2850994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.51,f,-7.17,M,-3.92,F*36
2024-07-31T22:07:21.7440511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.57,f,1357.45,M,742.26,F*27
2024-07-31T22:07:24.2590431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-31T22:07:26.8561989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.01,f,1356.67,M,741.83,F*2B
2024-07-31T22:07:29.6249383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.97,f,1354.22,M,740.49,F*22
2024-07-31T22:07:32.3119166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-31T22:07:35.0041651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.42,f,1348.56,M,737.40,F*2D
2024-07-31T22:07:37.6772604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4362.59,f,1329.72,M,727.10,F*27
2024-07-31T22:07:40.3642180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-31T22:07:43.0198109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-31T22:07:45.6755313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-31T22:07:48.3389506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4340.34,f,1322.93,M,723.39,F*27
2024-07-31T22:07:50.9965597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.30,f,-7.41,M,-4.05,F*3C
2024-07-31T22:07:53.6366975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.43,f,1426.59,M,780.07,F*2F
2024-07-31T22:07:56.1674160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.04,f,1426.17,M,779.84,F*2D
2024-07-31T22:07:58.8855196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4682.76,f,1427.30,M,780.46,F*20
2024-07-31T22:08:01.7443194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.92,f,1425.83,M,779.65,F*2D
2024-07-31T22:08:04.5927757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4679.67,f,1426.36,M,779.94,F*2A
2024-07-31T22:08:07.4514497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4686.82,f,1428.54,M,781.14,F*24
2024-07-31T22:08:10.3257713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.90,f,1425.82,M,779.65,F*2E
2024-07-31T22:08:13.1846936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4671.41,f,1423.84,M,778.57,F*24
2024-07-31T22:08:16.0373500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.33,f,1431.75,M,782.89,F*22
2024-07-31T22:08:18.8990030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.89,f,1422.16,M,777.65,F*21
2024-07-31T22:08:21.7758608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.89,f,1422.16,M,777.65,F*21
2024-07-31T22:08:24.6521553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4711.51,f,1436.07,M,785.25,F*2A
2024-07-31T22:08:27.5109475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.66,f,1437.64,M,786.11,F*29
2024-07-31T22:08:30.3697567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4709.46,f,1435.44,M,784.91,F*2F
2024-07-31T22:08:33.2474834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4670.47,f,1423.56,M,778.41,F*2B
2024-07-31T22:08:36.1219595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.99,f,1437.13,M,785.83,F*23
2024-07-31T22:08:38.9739296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4681.23,f,1426.84,M,780.21,F*2C
2024-07-31T22:08:41.8483385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.46,f,1420.20,M,776.58,F*25
2024-07-31T22:08:44.7070206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4704.62,f,1433.97,M,784.10,F*25
2024-07-31T22:08:47.5844009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.44,f,1432.69,M,783.41,F*26
2024-07-31T22:08:50.4455616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4668.80,f,1423.05,M,778.13,F*28
2024-07-31T22:08:53.2814568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.97,f,1431.03,M,782.49,F*22
2024-07-31T22:08:56.1244937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.47,f,1421.12,M,777.08,F*28
2024-07-31T22:08:58.9989551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4692.50,f,1430.27,M,782.08,F*2D
2024-07-31T22:09:01.8578227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4688.80,f,1429.15,M,781.47,F*2A
2024-07-31T22:09:04.7047394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-31T22:09:07.6320902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-31T22:09:10.4795292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-31T22:09:13.3295888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.51,f,1420.83,M,776.92,F*27
2024-07-31T22:09:16.1135604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.40,f,1400.37,M,765.73,F*2E
2024-07-31T22:09:18.9470522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4680.33,f,1426.57,M,780.06,F*27
2024-07-31T22:09:21.7769516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.09,f,1407.59,M,769.68,F*2D
2024-07-31T22:09:24.6357978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.29,f,1424.42,M,778.88,F*27
2024-07-31T22:09:27.4632395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.32,f,1424.43,M,778.89,F*2D
2024-07-31T22:09:30.3065073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.32,f,1424.43,M,778.89,F*2D
2024-07-31T22:09:33.2121305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4673.32,f,1424.43,M,778.89,F*2D
2024-07-31T22:09:36.0552993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.80,f,-7.56,M,-4.13,F*36
2024-07-31T22:09:38.8827797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.69,f,1341.02,M,733.28,F*27
2024-07-31T22:09:41.7260137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-31T22:09:44.4753258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-31T22:09:47.1621961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-31T22:09:49.8491591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-07-31T22:09:52.5398475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.41,f,1304.67,M,713.40,F*2A
2024-07-31T22:09:55.2580070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-31T22:09:57.8668350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-31T22:10:00.4600931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-07-31T22:10:03.0843730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.04,f,-7.33,M,-4.01,F*3A
2024-07-31T22:10:05.6933411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.27,f,1243.97,M,680.21,F*28
2024-07-31T22:10:08.2319555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4051.60,f,1234.93,M,675.27,F*2E
2024-07-31T22:10:10.7003315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4020.07,f,1225.32,M,670.01,F*23
2024-07-31T22:10:13.1566226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-07-31T22:10:15.5938423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.92,f,1215.52,M,664.65,F*2E
2024-07-31T22:10:18.0620442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.73,f,1213.63,M,663.62,F*23
2024-07-31T22:10:20.4989521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.40,f,1212.31,M,662.90,F*20
2024-07-31T22:10:22.9904393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-31T22:10:25.4446181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.88,f,1213.07,M,663.31,F*24
2024-07-31T22:10:27.8817128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.70,f,1208.13,M,660.62,F*22
2024-07-31T22:10:30.3343448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.00,f,1208.23,M,660.67,F*24
2024-07-31T22:10:32.7712168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3939.01,f,1200.61,M,656.50,F*22
2024-07-31T22:10:35.2020965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3923.00,f,1195.73,M,653.83,F*2F
2024-07-31T22:10:37.6548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.63,f,1191.96,M,651.77,F*2C
2024-07-31T22:10:40.1021614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3897.65,f,1188.00,M,649.61,F*2D
2024-07-31T22:10:42.5235410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.23,f,1185.74,M,648.37,F*24
2024-07-31T22:10:44.9762225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3875.39,f,1181.22,M,645.90,F*23
2024-07-31T22:10:47.4288268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3858.08,f,1175.94,M,643.01,F*26
2024-07-31T22:10:49.8658657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-31T22:10:52.3365119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3855.60,f,1175.19,M,642.60,F*26
2024-07-31T22:10:54.7890661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3841.43,f,1170.87,M,640.24,F*22
2024-07-31T22:10:57.2416745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3820.98,f,1164.63,M,636.83,F*20
2024-07-31T22:10:59.7611747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3816.03,f,1163.13,M,636.01,F*2D
2024-07-31T22:11:02.2139341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3809.85,f,1161.24,M,634.97,F*26
2024-07-31T22:11:04.6426496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.04,f,1159.17,M,633.84,F*2B
2024-07-31T22:11:07.0968895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3797.48,f,1157.47,M,632.91,F*2F
2024-07-31T22:11:09.5339683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.09,f,1155.83,M,632.01,F*2C
2024-07-31T22:11:11.9865565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3785.03,f,1153.68,M,630.84,F*2C
2024-07-31T22:11:14.4548009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3781.84,f,1152.71,M,630.31,F*20
2024-07-31T22:11:16.9073835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3776.24,f,1151.00,M,629.37,F*29
2024-07-31T22:11:19.3600512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3772.43,f,1149.84,M,628.74,F*2F
2024-07-31T22:11:21.8282835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.27,f,1148.26,M,627.88,F*2C
2024-07-31T22:11:24.2830463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3761.83,f,1146.61,M,626.97,F*26
2024-07-31T22:11:26.7533780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3758.27,f,1145.52,M,626.38,F*24
2024-07-31T22:11:29.2059366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3754.95,f,1144.51,M,625.82,F*21
2024-07-31T22:11:31.6764004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3751.99,f,1143.61,M,625.33,F*26
2024-07-31T22:11:34.1290496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3748.17,f,1142.44,M,624.69,F*20
2024-07-31T22:11:36.5896519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3745.04,f,1141.49,M,624.17,F*28
2024-07-31T22:11:39.0578409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.32,f,1140.96,M,623.89,F*28
2024-07-31T22:11:41.5104372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3741.47,f,1140.40,M,623.58,F*2F
2024-07-31T22:11:43.9629680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3739.79,f,1139.89,M,623.30,F*28
2024-07-31T22:11:46.4313256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3737.53,f,1139.20,M,622.92,F*24
2024-07-31T22:11:48.8995949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3735.33,f,1138.53,M,622.55,F*2E
2024-07-31T22:11:51.3708636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3733.85,f,1138.08,M,622.31,F*29
2024-07-31T22:11:53.8392285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.77,f,1137.44,M,621.96,F*2F
2024-07-31T22:11:56.2762414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3731.26,f,1137.29,M,621.88,F*2F
2024-07-31T22:11:58.7288491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.77,f,1136.83,M,621.63,F*26
2024-07-31T22:12:01.1987680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.16,f,1136.04,M,621.19,F*2D
2024-07-31T22:12:03.6358385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3727.90,f,1136.27,M,621.32,F*2B
2024-07-31T22:12:06.0933962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3725.18,f,1135.44,M,620.86,F*21
2024-07-31T22:12:08.5686282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3723.84,f,1135.03,M,620.64,F*2D
2024-07-31T22:12:11.0368504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3724.05,f,1135.09,M,620.67,F*2A
2024-07-31T22:12:13.5695292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.82,f,1134.71,M,620.47,F*2F
2024-07-31T22:12:16.0376946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3720.58,f,1134.03,M,620.10,F*2D
2024-07-31T22:12:18.5215467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.22,f,1134.53,M,620.37,F*22
2024-07-31T22:12:20.8962131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3719.68,f,1133.76,M,619.95,F*26
2024-07-31T22:12:23.3486584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.50,f,1133.10,M,619.58,F*22
2024-07-31T22:12:25.8014101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3717.55,f,1133.11,M,619.59,F*27
2024-07-31T22:12:28.2696191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3716.27,f,1132.72,M,619.38,F*20
2024-07-31T22:12:30.7064942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3715.10,f,1132.36,M,619.18,F*25
2024-07-31T22:12:33.1631974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3712.23,f,1131.49,M,618.71,F*27
2024-07-31T22:12:35.6313679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3710.14,f,1130.85,M,618.36,F*23
2024-07-31T22:12:38.0839193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3706.75,f,1129.82,M,617.79,F*28
2024-07-31T22:12:40.5485106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.74,f,1128.59,M,617.12,F*27
2024-07-31T22:12:43.0167052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3700.80,f,1128.00,M,616.80,F*28
2024-07-31T22:12:45.5317548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.15,f,1126.59,M,616.02,F*22
2024-07-31T22:12:48.0367916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3693.95,f,1125.91,M,615.66,F*29
2024-07-31T22:12:50.4910037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3688.17,f,1124.15,M,614.70,F*22
2024-07-31T22:12:52.9773959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3684.73,f,1123.10,M,614.12,F*2A
2024-07-31T22:12:55.4612795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3679.95,f,1121.65,M,613.33,F*24
2024-07-31T22:12:57.8045892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3675.22,f,1120.21,M,612.54,F*25
2024-07-31T22:13:00.2572135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3672.81,f,1119.47,M,612.13,F*22
2024-07-31T22:13:02.6941650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.20,f,1117.76,M,611.20,F*22
2024-07-31T22:13:05.1468516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3664.97,f,1117.08,M,610.83,F*2C
2024-07-31T22:13:07.5898757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3659.83,f,1115.51,M,609.97,F*24
2024-07-31T22:13:10.0635011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.92,f,1114.63,M,609.49,F*28
2024-07-31T22:13:12.5210771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.84,f,1113.39,M,608.81,F*26
2024-07-31T22:13:15.0043161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3649.05,f,1112.23,M,608.17,F*20
2024-07-31T22:13:17.4568915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.91,f,1111.27,M,607.65,F*2C
2024-07-31T22:13:19.9118342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3642.49,f,1110.23,M,607.08,F*20
2024-07-31T22:13:22.3644101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.25,f,1109.55,M,606.71,F*2E
2024-07-31T22:13:24.8326692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.92,f,1108.53,M,606.15,F*26
2024-07-31T22:13:27.3380057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3635.35,f,1108.05,M,605.89,F*2D
2024-07-31T22:13:29.7956496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3631.77,f,1106.96,M,605.30,F*29
2024-07-31T22:13:32.2639637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3628.01,f,1105.82,M,604.67,F*25
2024-07-31T22:13:34.7038559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3627.36,f,1105.62,M,604.56,F*22
2024-07-31T22:13:37.1409304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3624.06,f,1104.61,M,604.01,F*22
2024-07-31T22:13:39.5968055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.30,f,1103.47,M,603.38,F*2D
2024-07-31T22:13:42.5685063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3620.32,f,1103.47,M,603.39,F*2E
2024-07-31T22:13:45.5210796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3617.24,f,1102.54,M,602.87,F*2A
2024-07-31T22:13:48.4736496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3614.58,f,1101.73,M,602.43,F*2C
2024-07-31T22:13:51.3012121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.30,f,1100.42,M,601.72,F*24
2024-07-31T22:13:54.2067788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.41,f,1100.45,M,601.74,F*23
2024-07-31T22:13:57.1905120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.73,f,1084.70,M,593.12,F*2E
2024-07-31T22:14:00.1150524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.55,f,1099.28,M,601.09,F*21
2024-07-31T22:14:03.0363373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.32,f,1086.40,M,594.05,F*24
2024-07-31T22:14:05.9731993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.78,f,1097.52,M,600.13,F*21
2024-07-31T22:14:08.7851210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3596.66,f,1096.26,M,599.44,F*21
2024-07-31T22:14:11.6839753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3595.51,f,1095.91,M,599.25,F*2E
2024-07-31T22:14:14.5991158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.74,f,1095.37,M,598.96,F*2A
2024-07-31T22:14:17.5360546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.86,f,1090.53,M,596.31,F*29
2024-07-31T22:14:20.4445784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.43,f,1093.45,M,597.90,F*21
2024-07-31T22:14:23.3658714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3587.36,f,1093.43,M,597.89,F*2D
2024-07-31T22:14:26.2871590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.02,f,1092.71,M,597.50,F*2C
2024-07-31T22:14:29.2286667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3583.82,f,1092.35,M,597.30,F*24
2024-07-31T22:14:32.1438612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.92,f,1091.46,M,596.82,F*29
2024-07-31T22:14:35.0445157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3581.32,f,1091.59,M,596.89,F*27
2024-07-31T22:14:37.9493674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.63,f,1088.94,M,595.44,F*24
2024-07-31T22:14:40.8732315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3577.01,f,1090.27,M,596.17,F*21
2024-07-31T22:14:43.7789135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.30,f,1089.75,M,595.88,F*2B
2024-07-31T22:14:46.6845730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.55,f,1088.91,M,595.43,F*23
2024-07-31T22:14:49.5965809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.92,f,1089.03,M,595.49,F*28
2024-07-31T22:14:52.5081545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.40,f,1087.95,M,594.90,F*29
2024-07-31T22:14:55.4605878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.82,f,1087.47,M,594.64,F*2D
2024-07-31T22:14:58.3663760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.39,f,1074.84,M,587.73,F*2F
2024-07-31T22:15:01.2780301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.67,f,1086.51,M,594.11,F*21
2024-07-31T22:15:04.1563917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.36,f,1086.42,M,594.06,F*21
2024-07-31T22:15:07.0334569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.84,f,1085.65,M,593.64,F*28
2024-07-31T22:15:09.9125860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.18,f,1085.14,M,593.36,F*2D
2024-07-31T22:15:12.8182210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3559.48,f,1084.93,M,593.25,F*2E
2024-07-31T22:15:15.8019867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3557.27,f,1084.25,M,592.88,F*22
2024-07-31T22:15:18.7116525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.27,f,1072.67,M,586.55,F*22
2024-07-31T22:15:21.6007902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.44,f,1083.70,M,592.57,F*20
2024-07-31T22:15:24.4126864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.89,f,1082.31,M,591.82,F*2B
2024-07-31T22:15:27.2716161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.41,f,1082.17,M,591.74,F*22
2024-07-31T22:15:30.1404198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.85,f,1080.78,M,590.98,F*26
2024-07-31T22:15:33.0304361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.96,f,1081.11,M,591.16,F*2E
2024-07-31T22:15:35.9118121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.99,f,1079.90,M,590.50,F*28
2024-07-31T22:15:38.8046198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3542.15,f,1079.65,M,590.36,F*26
2024-07-31T22:15:41.6790690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.47,f,1078.53,M,589.75,F*27
2024-07-31T22:15:44.5691151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3534.14,f,1077.21,M,589.02,F*27
2024-07-31T22:15:47.4434251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3533.90,f,1077.13,M,588.98,F*2F
2024-07-31T22:15:50.3335661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3530.24,f,1076.02,M,588.37,F*27
2024-07-31T22:15:53.2046937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.55,f,1075.50,M,588.09,F*21
2024-07-31T22:15:56.1260022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.93,f,1074.70,M,587.65,F*20
2024-07-31T22:15:59.0005020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3492.20,f,1064.42,M,582.03,F*20
2024-07-31T22:16:01.8436355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.26,f,1073.28,M,586.88,F*22
2024-07-31T22:16:04.6712672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.10,f,1072.01,M,586.18,F*21
2024-07-31T22:16:07.5243861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.56,f,1071.54,M,585.93,F*22
2024-07-31T22:16:10.3914180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.75,f,1070.69,M,585.46,F*23
2024-07-31T22:16:13.2519157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.26,f,1070.23,M,585.21,F*29
2024-07-31T22:16:16.1106257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.53,f,1069.40,M,584.75,F*2E
2024-07-31T22:16:18.9563940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.80,f,1057.90,M,578.47,F*2C
2024-07-31T22:16:21.8193131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.54,f,1068.18,M,584.09,F*22
2024-07-31T22:16:24.6519857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.15,f,1067.15,M,583.53,F*28
2024-07-31T22:16:27.5203347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.44,f,1067.54,M,583.74,F*2F
2024-07-31T22:16:30.3636105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3498.93,f,1066.47,M,583.16,F*20
2024-07-31T22:16:33.2067065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3497.69,f,1066.10,M,582.95,F*22
2024-07-31T22:16:36.0499328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.73,f,1064.89,M,582.29,F*28
2024-07-31T22:16:38.9087416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.61,f,1065.16,M,582.44,F*20
2024-07-31T22:16:41.7712177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3491.52,f,1064.21,M,581.92,F*28
2024-07-31T22:16:44.5988255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3490.35,f,1063.86,M,581.73,F*2D
2024-07-31T22:16:47.4420004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.26,f,1063.22,M,581.38,F*27
2024-07-31T22:16:50.2736834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.94,f,1062.21,M,580.82,F*20
2024-07-31T22:16:53.1167653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.72,f,1061.84,M,580.62,F*2D
2024-07-31T22:16:55.9444417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.31,f,1061.41,M,580.38,F*2D
2024-07-31T22:16:58.7719116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.70,f,1061.22,M,580.28,F*2F
2024-07-31T22:17:01.6036453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3477.34,f,1059.89,M,579.56,F*23
2024-07-31T22:17:04.4467708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.09,f,1059.51,M,579.35,F*2C
2024-07-31T22:17:07.2717362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.93,f,1059.16,M,579.15,F*2C
2024-07-31T22:17:10.0991946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3472.52,f,1058.43,M,578.75,F*21
2024-07-31T22:17:12.9388570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.96,f,1057.64,M,578.33,F*2B
2024-07-31T22:17:15.7514969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3467.54,f,1056.91,M,577.92,F*24
2024-07-31T22:17:18.5790392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.06,f,1056.45,M,577.68,F*2E
2024-07-31T22:17:21.4020253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.83,f,1055.47,M,577.14,F*2D
2024-07-31T22:17:24.2296166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.87,f,1054.87,M,576.81,F*2B
2024-07-31T22:17:27.0414451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.58,f,1054.48,M,576.60,F*2F
2024-07-31T22:17:29.8534345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3456.70,f,1053.60,M,576.12,F*22
2024-07-31T22:17:32.6745848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.02,f,1053.09,M,575.84,F*27
2024-07-31T22:17:35.4865742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.60,f,1052.35,M,575.43,F*21
2024-07-31T22:17:38.3027497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3441.96,f,1049.11,M,573.66,F*27
2024-07-31T22:17:41.1147316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3447.57,f,1050.82,M,574.59,F*25
2024-07-31T22:17:43.9109747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.12,f,1049.46,M,573.85,F*26
2024-07-31T22:17:46.7095461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.55,f,1049.29,M,573.76,F*21
2024-07-31T22:17:49.5104442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.55,f,1048.38,M,573.26,F*29
2024-07-31T22:17:52.3067390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.92,f,1047.27,M,572.65,F*29
2024-07-31T22:17:55.1028600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.20,f,1046.44,M,572.20,F*23
2024-07-31T22:17:57.9148693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.60,f,1045.65,M,571.77,F*25
2024-07-31T22:18:00.6989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.37,f,1045.58,M,571.73,F*2D
2024-07-31T22:18:03.4986985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.24,f,1044.01,M,570.87,F*2C
2024-07-31T22:18:06.2794133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.63,f,1044.13,M,570.94,F*2E
2024-07-31T22:18:09.1069846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.58,f,1042.29,M,569.93,F*29
2024-07-31T22:18:11.9032914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.82,f,1042.05,M,569.80,F*23
2024-07-31T22:18:14.7308431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.04,f,1040.60,M,569.01,F*29
2024-07-31T22:18:17.5333706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.41,f,1040.41,M,568.90,F*25
2024-07-31T22:18:20.2985894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.88,f,1039.64,M,568.48,F*2F
2024-07-31T22:18:23.0166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.08,f,1038.78,M,568.01,F*2F
2024-07-31T22:18:25.7691261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.62,f,1037.42,M,567.27,F*25
2024-07-31T22:18:28.5240717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.77,f,1036.55,M,566.80,F*29
2024-07-31T22:18:31.2892577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.07,f,1035.43,M,566.18,F*22
2024-07-31T22:18:34.0586894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.51,f,1034.34,M,565.58,F*23
2024-07-31T22:18:36.8422112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.82,f,1034.44,M,565.64,F*25
2024-07-31T22:18:39.5949225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.94,f,1033.56,M,565.16,F*20
2024-07-31T22:18:42.3462703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.86,f,1032.62,M,564.64,F*27
2024-07-31T22:18:45.1113543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3383.57,f,1031.31,M,563.93,F*25
2024-07-31T22:18:47.8661639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.69,f,1030.44,M,563.45,F*23
2024-07-31T22:18:50.6255457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.66,f,1029.51,M,562.94,F*25
2024-07-31T22:18:53.3852431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.78,f,1028.94,M,562.63,F*28
2024-07-31T22:18:56.1190427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.52,f,1026.73,M,561.42,F*2B
2024-07-31T22:18:58.8684818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.67,f,1027.07,M,561.61,F*2F
2024-07-31T22:19:01.6023175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.23,f,1025.11,M,560.54,F*27
2024-07-31T22:19:04.3413298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.73,f,1024.66,M,560.29,F*2B
2024-07-31T22:19:07.0975050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3355.18,f,1022.66,M,559.20,F*24
2024-07-31T22:19:09.8461615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.78,f,1021.93,M,558.80,F*27
2024-07-31T22:19:12.5799527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.30,f,1021.17,M,558.38,F*26
2024-07-31T22:19:15.2711266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.38,f,1019.98,M,557.73,F*25
2024-07-31T22:19:18.0049065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.58,f,1019.12,M,557.26,F*24
2024-07-31T22:19:20.7232442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.28,f,1017.20,M,556.21,F*29
2024-07-31T22:19:23.4278364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3334.19,f,1016.26,M,555.70,F*28
2024-07-31T22:19:26.1673974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3330.34,f,1015.09,M,555.06,F*2C
2024-07-31T22:19:28.9170322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.55,f,1013.63,M,554.26,F*26
2024-07-31T22:19:31.6443473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.31,f,1012.95,M,553.89,F*28
2024-07-31T22:19:34.3000101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3318.80,f,1011.57,M,553.13,F*24
2024-07-31T22:19:36.9870506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.66,f,1010.00,M,552.28,F*2D
2024-07-31T22:19:39.6738628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3311.38,f,1009.31,M,551.90,F*2E
2024-07-31T22:19:42.3608549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.11,f,1008.62,M,551.52,F*25
2024-07-31T22:19:45.0634582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3305.34,f,1007.47,M,550.89,F*21
2024-07-31T22:19:47.7525944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.13,f,1007.10,M,550.69,F*29
2024-07-31T22:19:50.4394312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.26,f,1005.61,M,549.88,F*29
2024-07-31T22:19:53.1734012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3298.26,f,1005.31,M,549.71,F*2B
2024-07-31T22:19:55.8602141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.96,f,1004.00,M,548.99,F*2F
2024-07-31T22:19:58.5160595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3295.03,f,1004.33,M,549.17,F*22
2024-07-31T22:20:01.1874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.59,f,1003.89,M,548.93,F*20
2024-07-31T22:20:03.8645515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.29,f,1003.19,M,548.55,F*26
2024-07-31T22:20:06.5419097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.19,f,1003.46,M,548.70,F*2B
2024-07-31T22:20:09.2290013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.56,f,1003.27,M,548.59,F*2F
2024-07-31T22:20:11.9050959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3290.86,f,1003.05,M,548.48,F*23
2024-07-31T22:20:14.5821432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.32,f,1003.19,M,548.55,F*2C
2024-07-31T22:20:17.2691321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.21,f,1003.46,M,548.70,F*20
2024-07-31T22:20:19.9589650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.95,f,1003.39,M,548.66,F*23
2024-07-31T22:20:22.6303015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.77,f,1004.86,M,549.46,F*28
2024-07-31T22:20:25.3329246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.18,f,997.67,M,545.53,F*1F
2024-07-31T22:20:28.0136429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3301.67,f,1006.35,M,550.28,F*2C
2024-07-31T22:20:30.7179870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3302.57,f,1006.62,M,550.43,F*23
2024-07-31T22:20:33.4050291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3304.10,f,1007.09,M,550.68,F*23
2024-07-31T22:20:36.0938875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-31T22:20:38.7963690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-31T22:20:41.4733917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3279.98,f,999.74,M,546.66,F*14
2024-07-31T22:20:44.1915298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-31T22:20:46.8629937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-31T22:20:49.5186535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3275.04,f,998.23,M,545.84,F*11
2024-07-31T22:20:52.1955892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-31T22:20:54.8671141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-31T22:20:57.4603536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-31T22:21:00.0684821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.51,f,974.30,M,532.75,F*11
2024-07-31T22:21:02.6643122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.96,f,-7.30,M,-3.99,F*33
2024-07-31T22:21:05.2575659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-31T22:21:07.8352107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-31T22:21:10.3971463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-31T22:21:12.9591430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3139.63,f,956.96,M,523.27,F*1E
2024-07-31T22:21:15.4988308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.83,f,-7.26,M,-3.97,F*3E
2024-07-31T22:21:18.1223835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3661.39,f,1115.99,M,610.23,F*2D
2024-07-31T22:21:20.6714486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3657.75,f,1114.88,M,609.63,F*2D
2024-07-31T22:21:22.7492314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3667.03,f,1117.71,M,611.17,F*20
2024-07-31T22:21:25.2140234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3683.72,f,1122.80,M,613.95,F*2C
2024-07-31T22:21:27.6666498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3691.12,f,1125.05,M,615.19,F*21
2024-07-31T22:21:30.1297065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-31T22:21:32.5871079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-31T22:21:35.0418709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3702.27,f,1128.45,M,617.04,F*2B
2024-07-31T22:21:37.5101370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3790.29,f,1155.28,M,631.71,F*29
2024-07-31T22:21:39.9627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3792.73,f,1156.03,M,632.12,F*28
2024-07-31T22:21:42.4310452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3800.64,f,1158.43,M,633.44,F*22
2024-07-31T22:21:44.9306080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.42,f,1159.28,M,633.90,F*20
2024-07-31T22:21:47.3832109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3802.66,f,1159.05,M,633.78,F*2E
2024-07-31T22:21:49.8241335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3796.88,f,1157.29,M,632.81,F*2B
2024-07-31T22:21:52.2696791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.15,f,1160.11,M,634.36,F*2C
2024-07-31T22:21:54.7378822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3815.55,f,1162.98,M,635.93,F*27
2024-07-31T22:21:57.2531440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.08,f,1169.54,M,639.51,F*26
2024-07-31T22:21:59.7213782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.08,f,1169.54,M,639.51,F*26
2024-07-31T22:22:02.1896241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-31T22:22:04.6353329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-31T22:22:07.0642857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-31T22:22:09.5012527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3806.14,f,1160.11,M,634.36,F*2D
2024-07-31T22:22:12.0182508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.62,f,-7.20,M,-3.94,F*34
2024-07-31T22:22:14.4708186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.12,f,1099.14,M,601.02,F*26
2024-07-31T22:22:16.9079924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.74,M,597.51,F*23
2024-07-31T22:22:19.4269455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.74,M,597.51,F*23
2024-07-31T22:22:21.8880299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3585.09,f,1092.74,M,597.51,F*23
2024-07-31T22:22:24.7938118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.33,f,1071.17,M,585.72,F*28
2024-07-31T22:22:27.7479922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-07-31T22:22:30.6381106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.99,f,1075.03,M,587.83,F*24
2024-07-31T22:22:33.5160344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.89,f,1068.90,M,584.48,F*25
2024-07-31T22:22:36.3999687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.96,f,1072.58,M,586.49,F*28
2024-07-31T22:22:39.2857231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.48,f,1070.00,M,585.08,F*2A
2024-07-31T22:22:42.1445729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.85,f,1071.33,M,585.81,F*2F
2024-07-31T22:22:44.7691012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3507.35,f,1069.04,M,584.56,F*20
2024-07-31T22:22:47.6121529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.31,f,1060.80,M,580.05,F*2D
2024-07-31T22:22:50.4363996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.46,f,1069.38,M,584.74,F*24
2024-07-31T22:22:53.2641085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3484.62,f,1062.11,M,580.77,F*20
2024-07-31T22:22:56.1071330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.21,f,1068.39,M,584.20,F*29
2024-07-31T22:22:58.9348040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.83,f,1067.36,M,583.64,F*22
2024-07-31T22:23:01.7780647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.81,f,1067.35,M,583.63,F*24
2024-07-31T22:23:04.6211514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.16,f,1065.63,M,582.69,F*2F
2024-07-31T22:23:07.4643562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3470.10,f,1057.69,M,578.35,F*26
2024-07-31T22:23:10.3026711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.70,f,1056.65,M,577.78,F*2C
2024-07-31T22:23:13.1225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3442.59,f,1049.30,M,573.77,F*24
2024-07-31T22:23:15.9363378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.71,f,1039.89,M,568.62,F*23
2024-07-31T22:23:18.7639412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.68,f,1039.88,M,568.61,F*29
2024-07-31T22:23:21.5154670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.67,f,1029.51,M,562.95,F*25
2024-07-31T22:23:24.2886739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-31T22:23:27.0397853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-31T22:23:29.7913275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.78,f,1026.50,M,561.30,F*28
2024-07-31T22:23:32.5281496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3293.58,f,1003.88,M,548.93,F*20
2024-07-31T22:23:35.2620786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3291.63,f,1003.29,M,548.61,F*2C
2024-07-31T22:23:37.9489827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.44,f,1002.32,M,548.07,F*2A
2024-07-31T22:23:40.6287649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.62,f,995.97,M,544.60,F*1B
2024-07-31T22:23:43.3001657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.68,f,999.04,M,546.28,F*18
2024-07-31T22:23:45.9559047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3273.02,f,997.62,M,545.50,F*12
2024-07-31T22:23:48.6116377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.02,f,991.22,M,542.00,F*11
2024-07-31T22:23:51.2517151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3262.67,f,994.46,M,543.78,F*18
2024-07-31T22:23:53.8918057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3259.26,f,993.42,M,543.21,F*1A
2024-07-31T22:23:56.5185733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.61,f,992.31,M,542.60,F*14
2024-07-31T22:23:59.1720195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3253.85,f,991.77,M,542.31,F*1D
2024-07-31T22:24:01.8277442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.53,f,991.07,M,541.92,F*19
2024-07-31T22:24:04.4749457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.33,f,990.39,M,541.55,F*11
2024-07-31T22:24:07.1081845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.14,f,989.42,M,541.02,F*1D
2024-07-31T22:24:09.7657648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3246.30,f,989.47,M,541.05,F*19
2024-07-31T22:24:12.3979425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.86,f,989.03,M,540.81,F*1B
2024-07-31T22:24:15.0669035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.12,f,988.50,M,540.52,F*18
2024-07-31T22:24:17.7070132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.80,f,988.40,M,540.47,F*17
2024-07-31T22:24:20.3157792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3242.11,f,988.19,M,540.35,F*16
2024-07-31T22:24:22.9559351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.63,f,987.74,M,540.10,F*12
2024-07-31T22:24:25.5804104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.50,f,988.01,M,540.25,F*18
2024-07-31T22:24:28.2236881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.75,f,986.87,M,539.62,F*13
2024-07-31T22:24:30.8663786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.48,f,987.70,M,540.08,F*16
2024-07-31T22:24:33.5406381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.93,f,982.65,M,537.32,F*1D
2024-07-31T22:24:36.1807332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.19,f,987.00,M,539.70,F*1B
2024-07-31T22:24:38.7739654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3230.89,f,984.77,M,538.48,F*13
2024-07-31T22:24:41.3853186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3237.60,f,986.82,M,539.60,F*10
2024-07-31T22:24:44.0410023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3236.33,f,986.43,M,539.39,F*16
2024-07-31T22:24:46.6811886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3208.77,f,978.03,M,534.79,F*17
2024-07-31T22:24:49.2900916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.83,f,983.23,M,537.64,F*1A
2024-07-31T22:24:51.8989436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.50,f,957.53,M,523.58,F*11
2024-07-31T22:24:54.4921094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.35,f,964.49,M,527.39,F*1D
2024-07-31T22:24:57.0540088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-31T22:24:59.6602247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-31T22:25:02.2889778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3219.48,f,981.30,M,536.58,F*1C
2024-07-31T22:25:04.9677656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3122.03,f,951.60,M,520.34,F*1D
2024-07-31T22:25:07.5922780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3116.56,f,949.93,M,519.43,F*15
2024-07-31T22:25:10.1073179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.07,f,945.82,M,517.18,F*19
2024-07-31T22:25:12.6281880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.65,f,947.52,M,518.11,F*1F
2024-07-31T22:25:15.1374856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.90,f,947.59,M,518.15,F*1A
2024-07-31T22:25:17.6706060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.18,f,946.15,M,517.36,F*11
2024-07-31T22:25:20.2043056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.66,f,945.39,M,516.94,F*19
2024-07-31T22:25:22.7351793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3099.68,f,944.78,M,516.61,F*19
2024-07-31T22:25:25.2503571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3097.08,f,943.99,M,516.18,F*17
2024-07-31T22:25:27.7342906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.23,f,943.43,M,515.87,F*1E
2024-07-31T22:25:30.2515906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3088.73,f,941.44,M,514.79,F*12
2024-07-31T22:25:32.7666751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.63,f,942.02,M,515.10,F*15
2024-07-31T22:25:35.2878730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3089.34,f,941.63,M,514.89,F*1A
2024-07-31T22:25:37.7927030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3087.19,f,940.98,M,514.53,F*19
2024-07-31T22:25:40.3077710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3082.61,f,939.58,M,513.77,F*10
2024-07-31T22:25:42.8073341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3077.88,f,938.14,M,512.98,F*14
2024-07-31T22:25:45.3225166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.57,f,935.30,M,511.43,F*16
2024-07-31T22:25:47.8220543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.70,f,937.78,M,512.78,F*19
2024-07-31T22:25:50.3117434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.24,f,937.64,M,512.71,F*1C
2024-07-31T22:25:52.8580620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3074.59,f,937.14,M,512.43,F*12
2024-07-31T22:25:55.4199770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3072.39,f,936.46,M,512.06,F*15
2024-07-31T22:25:57.9416978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.15,f,936.09,M,511.86,F*18
2024-07-31T22:26:00.4412623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3043.47,f,927.65,M,507.24,F*1B
2024-07-31T22:26:02.8782312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.91,f,935.71,M,511.65,F*1C
2024-07-31T22:26:05.3526476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.14,f,933.95,M,510.69,F*1D
2024-07-31T22:26:07.8207533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3068.49,f,935.27,M,511.41,F*1D
2024-07-31T22:26:10.3287657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.18,f,934.87,M,511.20,F*1A
2024-07-31T22:26:12.8356119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.38,f,934.02,M,510.73,F*11
2024-07-31T22:26:15.3217943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.47,f,934.36,M,510.91,F*13
2024-07-31T22:26:17.7900467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.84,f,933.55,M,510.47,F*12
2024-07-31T22:26:20.3104676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.85,f,933.25,M,510.31,F*16
2024-07-31T22:26:22.8622363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.89,f,933.26,M,510.32,F*1A
2024-07-31T22:26:25.3643290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.58,f,933.17,M,510.26,F*11
2024-07-31T22:26:27.8325655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.55,f,933.16,M,510.26,F*1D
2024-07-31T22:26:30.3137788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.70,f,932.60,M,509.95,F*11
2024-07-31T22:26:32.7821526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.82,f,932.33,M,509.80,F*1F
2024-07-31T22:26:35.2536499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3059.59,f,932.56,M,509.93,F*19
2024-07-31T22:26:37.7422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.96,f,932.07,M,509.66,F*1A
2024-07-31T22:26:40.2321092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3058.73,f,932.30,M,509.79,F*14
2024-07-31T22:26:42.7254131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.55,f,931.64,M,509.43,F*15
2024-07-31T22:26:45.2092263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.49,f,929.48,M,508.25,F*10
2024-07-31T22:26:47.6931568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.81,f,932.02,M,509.64,F*1B
2024-07-31T22:26:50.1770854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.54,f,931.33,M,509.26,F*16
2024-07-31T22:26:52.7390798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.65,f,931.36,M,509.28,F*1F
2024-07-31T22:26:55.2385556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.49,f,931.92,M,509.58,F*1A
2024-07-31T22:26:57.7224806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.48,f,931.62,M,509.41,F*1D
2024-07-31T22:27:00.1474816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.92,f,930.23,M,508.65,F*1E
2024-07-31T22:27:02.6185478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.94,f,931.15,M,509.16,F*1C
2024-07-31T22:27:05.1024597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.26,f,930.02,M,508.54,F*10
2024-07-31T22:27:07.5863085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.02,f,930.25,M,508.67,F*10
2024-07-31T22:27:10.1637920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.71,f,929.55,M,508.29,F*1B
2024-07-31T22:27:12.6689801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.69,f,929.85,M,508.45,F*1D
2024-07-31T22:27:15.1388468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.73,f,928.95,M,507.96,F*11
2024-07-31T22:27:17.5790517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.12,f,928.76,M,507.85,F*19
2024-07-31T22:27:20.0361691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.48,f,928.26,M,507.58,F*11
2024-07-31T22:27:22.4889687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.73,f,928.03,M,507.45,F*13
2024-07-31T22:27:24.9884171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.81,f,925.92,M,506.30,F*1C
2024-07-31T22:27:27.4566677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.57,f,926.46,M,506.60,F*16
2024-07-31T22:27:29.9152117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.69,f,925.28,M,505.95,F*15
2024-07-31T22:27:32.3835968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.37,f,925.18,M,505.89,F*10
2024-07-31T22:27:34.8518733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.39,f,924.27,M,505.40,F*11
2024-07-31T22:27:37.3200778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.79,f,921.65,M,503.96,F*1B
2024-07-31T22:27:39.8039997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.39,f,921.22,M,503.73,F*16
2024-07-31T22:27:42.2565259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.12,f,921.14,M,503.69,F*11
2024-07-31T22:27:44.7873487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.83,f,920.14,M,503.14,F*1B
2024-07-31T22:27:47.2400713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3018.57,f,920.06,M,503.09,F*1D
2024-07-31T22:27:49.6770202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.69,f,919.49,M,502.78,F*18
2024-07-31T22:27:52.1765750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.04,f,910.75,M,498.01,F*16
2024-07-31T22:27:54.6448546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.11,f,918.40,M,502.19,F*1D
2024-07-31T22:27:57.0974945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.71,f,917.06,M,501.45,F*16
2024-07-31T22:27:59.5501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.57,f,916.71,M,501.26,F*19
2024-07-31T22:28:01.9114327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.47,f,916.07,M,500.91,F*16
2024-07-31T22:28:04.3329518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.47,f,915.76,M,500.74,F*19
2024-07-31T22:28:06.7734014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.48,f,914.85,M,500.25,F*1A
2024-07-31T22:28:09.2102445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.49,f,913.94,M,499.75,F*10
2024-07-31T22:28:11.6527671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2998.11,f,913.82,M,499.69,F*17
2024-07-31T22:28:14.1053898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.53,f,912.43,M,498.92,F*13
2024-07-31T22:28:16.5433607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.61,f,911.84,M,498.60,F*15
2024-07-31T22:28:18.9733752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.39,f,911.78,M,498.57,F*1F
2024-07-31T22:28:21.4142194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.65,f,910.64,M,497.94,F*1D
2024-07-31T22:28:23.9292892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.39,f,909.95,M,497.57,F*1F
2024-07-31T22:28:26.3821045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.95,f,909.51,M,497.33,F*15
2024-07-31T22:28:28.8189570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2980.24,f,908.38,M,496.71,F*15
2024-07-31T22:28:31.1780291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.19,f,907.75,M,496.37,F*18
2024-07-31T22:28:33.5919150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.14,f,907.13,M,496.02,F*1D
2024-07-31T22:28:36.0133283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2974.31,f,906.57,M,495.72,F*1D
2024-07-31T22:28:38.4503146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.53,f,904.81,M,494.76,F*18
2024-07-31T22:28:40.9030513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.35,f,904.75,M,494.73,F*16
2024-07-31T22:28:43.3243689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2967.42,f,904.47,M,494.57,F*1E
2024-07-31T22:28:45.7456557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.55,f,903.90,M,494.26,F*11
2024-07-31T22:28:48.1827980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.00,f,902.21,M,493.33,F*1C
2024-07-31T22:28:50.5884841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.53,f,902.07,M,493.26,F*10
2024-07-31T22:28:52.8849576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2956.51,f,901.14,M,492.75,F*1B
2024-07-31T22:28:55.3688171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.86,f,900.64,M,492.48,F*1B
2024-07-31T22:28:57.8058720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2914.06,f,888.21,M,485.68,F*13
2024-07-31T22:29:00.2116329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2948.33,f,898.65,M,491.39,F*1C
2024-07-31T22:29:02.5450131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.90,f,898.22,M,491.15,F*16
2024-07-31T22:29:04.9530532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.08,f,897.36,M,490.68,F*14
2024-07-31T22:29:07.3303737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2941.93,f,896.70,M,490.32,F*1F
2024-07-31T22:29:09.7049279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.03,f,896.12,M,490.01,F*13
2024-07-31T22:29:12.0794258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.97,f,894.88,M,489.33,F*14
2024-07-31T22:29:14.4695712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.63,f,894.48,M,489.11,F*12
2024-07-31T22:29:16.8596543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.34,f,892.25,M,487.89,F*10
2024-07-31T22:29:19.2563305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.52,f,882.55,M,482.59,F*16
2024-07-31T22:29:21.6508941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.20,f,892.21,M,487.87,F*1F
2024-07-31T22:29:24.0097197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.80,f,891.78,M,487.63,F*12
2024-07-31T22:29:26.4310797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.67,f,890.52,M,486.94,F*1F
2024-07-31T22:29:28.8057833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.78,f,889.95,M,486.63,F*11
2024-07-31T22:29:31.1802943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2918.87,f,889.67,M,486.48,F*14
2024-07-31T22:29:33.5235607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.29,f,888.88,M,486.05,F*17
2024-07-31T22:29:35.8980156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.72,f,887.80,M,485.45,F*1D
2024-07-31T22:29:38.2658392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.57,f,887.14,M,485.09,F*1D
2024-07-31T22:29:40.6404200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.89,f,886.02,M,484.48,F*1B
2024-07-31T22:29:42.9992579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.37,f,885.86,M,484.40,F*19
2024-07-31T22:29:45.3737185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.34,f,885.55,M,484.22,F*13
2024-07-31T22:29:47.7483718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.63,f,885.03,M,483.94,F*1E
2024-07-31T22:29:50.1072048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.98,f,884.22,M,483.50,F*13
2024-07-31T22:29:52.4699615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.23,f,882.77,M,482.70,F*18
2024-07-31T22:29:54.8288402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2897.57,f,883.18,M,482.93,F*1F
2024-07-31T22:29:57.2033619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.26,f,882.78,M,482.71,F*13
2024-07-31T22:29:59.5623573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.54,f,881.95,M,482.26,F*11
2024-07-31T22:30:01.9212800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2890.67,f,881.08,M,481.78,F*1E
2024-07-31T22:30:04.2646585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.80,f,880.81,M,481.63,F*15
2024-07-31T22:30:06.6189483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.40,f,880.69,M,481.57,F*18
2024-07-31T22:30:09.0486787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.33,f,880.06,M,481.22,F*19
2024-07-31T22:30:11.4231189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2885.05,f,879.36,M,480.84,F*16
2024-07-31T22:30:13.7977010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2884.72,f,879.26,M,480.79,F*14
2024-07-31T22:30:16.1509913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.59,f,878.61,M,480.43,F*10
2024-07-31T22:30:18.3906281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.69,f,878.34,M,480.28,F*1D
2024-07-31T22:30:20.7495037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.61,f,877.10,M,479.60,F*1F
2024-07-31T22:30:23.0614429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.12,f,876.34,M,479.19,F*10
2024-07-31T22:30:25.4048283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.29,f,877.00,M,479.55,F*14
2024-07-31T22:30:27.7480937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.48,f,876.14,M,479.08,F*1C
2024-07-31T22:30:30.0933888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2875.38,f,876.42,M,479.23,F*10
2024-07-31T22:30:32.4395391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2872.20,f,875.45,M,478.70,F*1D
2024-07-31T22:30:34.7828813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.87,f,874.74,M,478.31,F*1C
2024-07-31T22:30:37.1124533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2869.45,f,874.61,M,478.24,F*12
2024-07-31T22:30:39.4538114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.95,f,874.15,M,477.99,F*1B
2024-07-31T22:30:41.8023690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2867.39,f,873.98,M,477.90,F*16
2024-07-31T22:30:44.1143904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.40,f,871.85,M,476.73,F*1D
2024-07-31T22:30:46.4578162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2865.56,f,873.42,M,477.59,F*1F
2024-07-31T22:30:48.7863829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.44,f,871.86,M,476.74,F*1D
2024-07-31T22:30:51.1217754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.64,f,871.92,M,476.77,F*19
2024-07-31T22:30:53.4493973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2860.83,f,871.98,M,476.81,F*13
2024-07-31T22:30:55.7771493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.48,f,870.66,M,476.08,F*10
2024-07-31T22:30:58.1047068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.80,f,871.06,M,476.30,F*19
2024-07-31T22:31:00.5104710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2856.75,f,870.74,M,476.12,F*16
2024-07-31T22:31:02.8539130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.98,f,869.89,M,475.66,F*1A
2024-07-31T22:31:05.2015761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.78,f,865.56,M,473.30,F*13
2024-07-31T22:31:07.5194073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.78,f,868.92,M,475.13,F*1E
2024-07-31T22:31:09.7258533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.04,f,868.69,M,475.01,F*12
2024-07-31T22:31:12.0378625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.33,f,868.17,M,474.72,F*13
2024-07-31T22:31:14.4250104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2846.62,f,867.65,M,474.44,F*16
2024-07-31T22:31:16.7683978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.71,f,867.98,M,474.62,F*13
2024-07-31T22:31:19.0960789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.08,f,866.27,M,473.68,F*10
2024-07-31T22:31:21.3455753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.45,f,866.38,M,473.74,F*1A
2024-07-31T22:31:23.6263874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.09,f,865.66,M,473.35,F*1D
2024-07-31T22:31:25.9311691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.60,f,865.51,M,473.27,F*1B
2024-07-31T22:31:28.2459438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.42,f,865.15,M,473.07,F*18
2024-07-31T22:31:30.5740290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.39,f,864.84,M,472.90,F*1D
2024-07-31T22:31:32.8861146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2836.20,f,864.47,M,472.70,F*15
2024-07-31T22:31:35.2502650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.68,f,861.57,M,471.11,F*18
2024-07-31T22:31:37.5623073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.49,f,863.34,M,472.08,F*12
2024-07-31T22:31:39.8623945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.04,f,863.20,M,472.01,F*17
2024-07-31T22:31:42.1337292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2830.03,f,862.59,M,471.67,F*1E
2024-07-31T22:31:44.4614069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.51,f,861.82,M,471.25,F*1C
2024-07-31T22:31:46.7891430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.81,f,861.92,M,471.30,F*14
2024-07-31T22:31:49.0855480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.18,f,861.42,M,471.03,F*18
2024-07-31T22:31:51.4131317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2821.44,f,859.97,M,470.24,F*11
2024-07-31T22:31:53.7095369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.31,f,860.85,M,470.72,F*1C
2024-07-31T22:31:55.9435075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.70,f,860.36,M,470.45,F*13
2024-07-31T22:31:58.2086576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.35,f,859.64,M,470.06,F*1A
2024-07-31T22:32:00.5261949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.26,f,859.62,M,470.04,F*1C
2024-07-31T22:32:02.8097968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.17,f,858.37,M,469.36,F*13
2024-07-31T22:32:05.1081395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.59,f,857.89,M,469.10,F*15
2024-07-31T22:32:07.4033684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.72,f,855.18,M,467.62,F*1D
2024-07-31T22:32:09.6724009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.93,f,857.69,M,468.99,F*1A
2024-07-31T22:32:11.9688394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2813.25,f,857.48,M,468.88,F*14
2024-07-31T22:32:14.3451602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.54,f,855.43,M,467.76,F*11
2024-07-31T22:32:16.6414953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.82,f,856.74,M,468.47,F*17
2024-07-31T22:32:18.9068408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.98,f,855.26,M,467.66,F*10
2024-07-31T22:32:21.2187891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.66,f,855.78,M,467.94,F*15
2024-07-31T22:32:23.5152710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.13,f,854.70,M,467.35,F*16
2024-07-31T22:32:25.6867598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.98,f,854.96,M,467.50,F*1E
2024-07-31T22:32:27.9675383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.65,f,851.20,M,465.44,F*13
2024-07-31T22:32:30.2451936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2803.48,f,854.50,M,467.25,F*1C
2024-07-31T22:32:32.5322811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.98,f,854.04,M,467.00,F*15
2024-07-31T22:32:34.7972880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.39,f,853.56,M,466.73,F*1A
2024-07-31T22:32:37.0781657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2798.08,f,852.86,M,466.35,F*18
2024-07-31T22:32:39.3590042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.57,f,852.09,M,465.93,F*17
2024-07-31T22:32:41.6276117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.52,f,847.81,M,463.59,F*13
2024-07-31T22:32:43.9085014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.00,f,848.26,M,463.83,F*13
2024-07-31T22:32:46.1892450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.92,f,851.28,M,465.49,F*1E
2024-07-31T22:32:48.4429142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2791.01,f,850.70,M,465.17,F*10
2024-07-31T22:32:50.7238003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.06,f,848.58,M,464.01,F*16
2024-07-31T22:32:52.9888713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.07,f,849.80,M,464.68,F*10
2024-07-31T22:32:55.2541524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.36,f,846.85,M,463.06,F*18
2024-07-31T22:32:57.5191663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2785.79,f,849.11,M,464.30,F*11
2024-07-31T22:32:59.7917681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.38,f,849.29,M,464.40,F*1B
2024-07-31T22:33:02.0598829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.37,f,848.68,M,464.06,F*10
2024-07-31T22:33:04.3215578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2782.93,f,848.24,M,463.82,F*1B
2024-07-31T22:33:06.5950541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.78,f,847.89,M,463.63,F*1A
2024-07-31T22:33:08.8629174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.66,f,847.54,M,463.44,F*11
2024-07-31T22:33:11.1280248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.08,f,846.76,M,463.01,F*1E
2024-07-31T22:33:13.3776750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.52,f,846.59,M,462.92,F*18
2024-07-31T22:33:15.6428683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.39,f,845.02,M,462.07,F*11
2024-07-31T22:33:17.9169752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.51,f,845.98,M,462.59,F*10
2024-07-31T22:33:20.1717807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.51,f,845.37,M,462.25,F*18
2024-07-31T22:33:22.4269805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.61,f,845.09,M,462.10,F*11
2024-07-31T22:33:24.6766265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.22,f,844.67,M,461.87,F*11
2024-07-31T22:33:26.9261800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.40,f,841.98,M,460.40,F*18
2024-07-31T22:33:29.1912324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.98,f,841.85,M,460.33,F*16
2024-07-31T22:33:31.4408374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.15,f,843.43,M,461.19,F*14
2024-07-31T22:33:33.7373042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.45,f,843.21,M,461.08,F*14
2024-07-31T22:33:35.9988911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.46,f,842.91,M,460.91,F*1F
2024-07-31T22:33:38.2368429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.87,f,842.43,M,460.64,F*11
2024-07-31T22:33:40.4747262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.28,f,841.64,M,460.21,F*11
2024-07-31T22:33:42.6930157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.31,f,841.65,M,460.22,F*1B
2024-07-31T22:33:44.9425486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.00,f,840.94,M,459.83,F*1C
2024-07-31T22:33:47.1920392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.43,f,840.46,M,459.57,F*13
2024-07-31T22:33:49.4259726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.04,f,840.35,M,459.51,F*12
2024-07-31T22:33:51.6780939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2755.09,f,839.75,M,459.18,F*1A
2024-07-31T22:33:53.9432094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.67,f,839.01,M,458.78,F*11
2024-07-31T22:33:56.1927951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2752.79,f,839.05,M,458.80,F*1D
2024-07-31T22:33:58.4267550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.76,f,838.74,M,458.63,F*1B
2024-07-31T22:34:00.6567257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2748.16,f,837.64,M,458.03,F*1D
2024-07-31T22:34:02.8906190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.24,f,837.36,M,457.87,F*17
2024-07-31T22:34:05.1244635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.61,f,837.47,M,457.93,F*15
2024-07-31T22:34:07.4364949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.64,f,836.57,M,457.44,F*19
2024-07-31T22:34:09.7017284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.08,f,836.39,M,457.35,F*1D
2024-07-31T22:34:11.9669304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.26,f,836.15,M,457.21,F*1D
2024-07-31T22:34:14.1882885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.01,f,835.15,M,456.67,F*1B
2024-07-31T22:34:16.3129014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.61,f,835.03,M,456.60,F*13
2024-07-31T22:34:18.5311344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.88,f,834.51,M,456.31,F*18
2024-07-31T22:34:20.7651886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2736.22,f,834.00,M,456.04,F*1B
2024-07-31T22:34:22.9990930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.34,f,834.34,M,456.22,F*1E
2024-07-31T22:34:25.2113580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.43,f,833.15,M,455.57,F*1F
2024-07-31T22:34:27.4453211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.43,f,832.84,M,455.40,F*11
2024-07-31T22:34:29.6947438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.74,f,832.02,M,454.96,F*1B
2024-07-31T22:34:31.9131744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.34,f,831.29,M,454.56,F*17
2024-07-31T22:34:34.1783101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2728.03,f,831.50,M,454.67,F*10
2024-07-31T22:34:36.4170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.08,f,831.21,M,454.51,F*17
2024-07-31T22:34:38.6510522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.26,f,830.35,M,454.04,F*1C
2024-07-31T22:34:40.7975458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.15,f,830.63,M,454.19,F*12
2024-07-31T22:34:43.0158106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.75,f,829.28,M,453.46,F*1B
2024-07-31T22:34:45.2184911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.72,f,828.97,M,453.29,F*1A
2024-07-31T22:34:47.4368492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.68,f,829.26,M,453.45,F*1A
2024-07-31T22:34:49.6493137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.42,f,828.27,M,452.90,F*1F
2024-07-31T22:34:51.8676109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.44,f,827.97,M,452.74,F*16
2024-07-31T22:34:54.0861951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.81,f,828.08,M,452.80,F*1D
2024-07-31T22:34:56.2885940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2714.94,f,827.51,M,452.49,F*1D
2024-07-31T22:34:58.5069570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.62,f,826.20,M,451.77,F*19
2024-07-31T22:35:00.7094920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.15,f,826.66,M,452.02,F*18
2024-07-31T22:35:02.9279056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2710.27,f,826.09,M,451.71,F*15
2024-07-31T22:35:05.1306332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.27,f,825.48,M,451.38,F*17
2024-07-31T22:35:07.3332371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.03,f,825.41,M,451.34,F*14
2024-07-31T22:35:09.5410489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.04,f,825.10,M,451.17,F*19
2024-07-31T22:35:11.7593638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.67,f,824.38,M,450.78,F*1C
2024-07-31T22:35:13.9620666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-07-31T22:35:16.1550016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.96,f,823.25,M,450.16,F*15
2024-07-31T22:35:18.3888952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.97,f,822.95,M,449.99,F*10
2024-07-31T22:35:20.5603864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.57,f,822.83,M,449.93,F*11
2024-07-31T22:35:22.7630549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.60,f,822.84,M,449.93,F*12
2024-07-31T22:35:24.9657577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.22,f,822.72,M,449.87,F*18
2024-07-31T22:35:27.1701818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.77,f,821.98,M,449.46,F*1D
2024-07-31T22:35:29.4197584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.19,f,820.89,M,448.87,F*1D
2024-07-31T22:35:31.6117521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.81,f,821.07,M,448.97,F*1A
2024-07-31T22:35:33.8145355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.46,f,820.97,M,448.91,F*1F
2024-07-31T22:35:36.0015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.93,f,819.89,M,448.32,F*10
2024-07-31T22:35:38.2197438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.31,f,820.62,M,448.72,F*19
2024-07-31T22:35:40.4263576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.48,f,820.06,M,448.41,F*17
2024-07-31T22:35:42.6133598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.48,f,819.45,M,448.08,F*1E
2024-07-31T22:35:44.7691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.11,f,819.34,M,448.02,F*1E
2024-07-31T22:35:46.9563191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.81,f,818.33,M,447.47,F*13
2024-07-31T22:35:49.0855128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.67,f,818.59,M,447.61,F*12
2024-07-31T22:35:51.2725447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.08,f,818.72,M,447.68,F*18
2024-07-31T22:35:53.4596117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.26,f,818.16,M,447.38,F*11
2024-07-31T22:35:55.6311690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.14,f,817.82,M,447.19,F*16
2024-07-31T22:35:57.8181621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.64,f,817.36,M,446.94,F*18
2024-07-31T22:35:59.9924768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.42,f,816.99,M,446.74,F*17
2024-07-31T22:36:02.2106500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.77,f,816.79,M,446.63,F*1F
2024-07-31T22:36:05.2916748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2677.12,f,815.98,M,446.19,F*13
2024-07-31T22:36:07.6348619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2678.24,f,816.33,M,446.37,F*17
2024-07-31T22:36:09.8218924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2676.54,f,815.81,M,446.09,F*19
2024-07-31T22:36:12.0578420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2674.63,f,815.23,M,445.77,F*1D
2024-07-31T22:36:14.2606531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.30,f,814.82,M,445.55,F*16
2024-07-31T22:36:16.4366832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2672.08,f,814.45,M,445.35,F*11
2024-07-31T22:36:18.5300178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.67,f,813.72,M,444.94,F*1B
2024-07-31T22:36:20.7016275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2669.49,f,813.66,M,444.92,F*14
2024-07-31T22:36:22.8887070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2668.10,f,813.24,M,444.68,F*1A
2024-07-31T22:36:25.0621714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.73,f,813.12,M,444.62,F*1F
2024-07-31T22:36:27.2372161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.58,f,813.08,M,444.60,F*1F
2024-07-31T22:36:29.4086970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.33,f,810.56,M,443.22,F*16
2024-07-31T22:36:31.5977552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2664.14,f,812.03,M,444.02,F*1A
2024-07-31T22:36:33.7751017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2663.44,f,811.82,M,443.91,F*1F
2024-07-31T22:36:35.9779396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2661.44,f,811.21,M,443.57,F*1E
2024-07-31T22:36:38.1649418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2659.85,f,810.72,M,443.31,F*1F
2024-07-31T22:36:40.3363530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.93,f,810.44,M,443.15,F*1A
2024-07-31T22:36:42.4296427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.08,f,810.18,M,443.01,F*14
2024-07-31T22:36:44.6010297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2658.69,f,810.37,M,443.12,F*1C
2024-07-31T22:36:46.7568616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2656.23,f,809.62,M,442.70,F*11
2024-07-31T22:36:48.9283211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2655.16,f,809.29,M,442.53,F*1A
2024-07-31T22:36:51.0841887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2654.83,f,809.19,M,442.47,F*11
2024-07-31T22:36:53.3079333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2653.12,f,808.67,M,442.19,F*1D
2024-07-31T22:36:56.1823792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.13,f,807.76,M,441.69,F*14
2024-07-31T22:36:57.6508180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2652.62,f,808.52,M,442.10,F*14
2024-07-31T22:36:59.7286607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2651.95,f,808.31,M,441.99,F*18
2024-07-31T22:37:01.8845254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.15,f,806.85,M,441.19,F*1E
2024-07-31T22:37:04.0480058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2650.60,f,807.90,M,441.77,F*17
2024-07-31T22:37:06.2060763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2647.98,f,807.10,M,441.33,F*1E
2024-07-31T22:37:08.3656935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.36,f,806.61,M,441.06,F*1A
2024-07-31T22:37:10.5215044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2648.62,f,807.30,M,441.44,F*16
2024-07-31T22:37:12.6651727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.18,f,806.25,M,440.86,F*1C
2024-07-31T22:37:14.8208948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2645.19,f,806.26,M,440.87,F*1F
2024-07-31T22:37:17.0080126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2646.38,f,806.62,M,441.06,F*17
2024-07-31T22:37:19.1531333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2643.14,f,805.63,M,440.52,F*1E
2024-07-31T22:37:21.2823947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2642.36,f,805.39,M,440.39,F*1D
2024-07-31T22:37:23.4382541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.89,f,804.94,M,440.15,F*13
2024-07-31T22:37:25.5829641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2640.26,f,804.75,M,440.04,F*19
2024-07-31T22:37:27.7405929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.83,f,804.62,M,439.97,F*1A
2024-07-31T22:37:29.9121235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2639.65,f,804.56,M,439.94,F*16
2024-07-31T22:37:32.0521614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.83,f,804.01,M,439.64,F*1D
2024-07-31T22:37:34.1925632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2638.14,f,804.11,M,439.69,F*10
2024-07-31T22:37:36.3484078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2636.51,f,803.61,M,439.42,F*16
2024-07-31T22:37:38.5509875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2637.02,f,803.76,M,439.50,F*14
2024-07-31T22:37:40.6929146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2634.98,f,803.14,M,439.16,F*12
2024-07-31T22:37:42.8175837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2631.53,f,802.09,M,438.59,F*17
2024-07-31T22:37:44.9265743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2628.49,f,801.16,M,438.08,F*1D
2024-07-31T22:37:47.0667032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.01,f,802.24,M,438.67,F*11
2024-07-31T22:37:49.2225745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.74,f,801.85,M,438.46,F*1A
2024-07-31T22:37:51.3655507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.32,f,801.42,M,438.22,F*19
2024-07-31T22:37:53.5106411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2629.21,f,801.38,M,438.20,F*14
2024-07-31T22:37:55.6507938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2618.11,f,798.00,M,436.35,F*1B
2024-07-31T22:37:57.7909470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.46,f,800.24,M,437.58,F*15
2024-07-31T22:37:59.9312496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2625.01,f,800.10,M,437.50,F*19
2024-07-31T22:38:02.0557536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2622.69,f,799.40,M,437.12,F*1C
2024-07-31T22:38:04.1959040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2621.78,f,799.12,M,436.96,F*15
2024-07-31T22:38:06.3517924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.44,f,798.71,M,436.74,F*13
2024-07-31T22:38:08.4607325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2620.02,f,798.58,M,436.67,F*18
2024-07-31T22:38:10.6101556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2619.80,f,798.51,M,436.63,F*15
2024-07-31T22:38:12.7347639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2616.24,f,797.43,M,436.04,F*19
2024-07-31T22:38:14.8749641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2615.30,f,797.14,M,435.88,F*1A
2024-07-31T22:38:17.0463630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2613.51,f,796.60,M,435.59,F*15
2024-07-31T22:38:19.1630913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.67,f,795.73,M,435.11,F*1E
2024-07-31T22:38:21.3191391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.61,f,795.71,M,435.10,F*1B
2024-07-31T22:38:23.4593097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2610.98,f,795.83,M,435.16,F*16
2024-07-31T22:38:25.5839015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-31T22:38:27.6459991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-31T22:38:29.7705942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2608.95,f,795.21,M,434.82,F*16
2024-07-31T22:38:31.8952061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.34,f,772.47,M,422.39,F*1F
2024-07-31T22:38:34.0756766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-31T22:38:36.1690379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.93,f,766.25,M,418.99,F*15
2024-07-31T22:38:38.2154397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-31T22:38:40.1991543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-31T22:38:42.2769186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2459.52,f,749.66,M,409.92,F*16
2024-07-31T22:38:44.3078319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.54,f,724.98,M,396.42,F*12
2024-07-31T22:38:46.3231081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-31T22:38:48.2602337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-31T22:38:50.1192681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2378.53,f,724.98,M,396.42,F*15
2024-07-31T22:38:52.0250965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-21.70,f,-6.61,M,-3.62,F*38
2024-07-31T22:38:53.9466401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2596.20,f,791.32,M,432.70,F*11
2024-07-31T22:38:55.8524456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.38,f,790.77,M,432.40,F*19
2024-07-31T22:38:57.9771205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.84,f,790.91,M,432.47,F*11
2024-07-31T22:39:00.0860446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2594.78,f,790.89,M,432.46,F*1A
2024-07-31T22:39:02.2731085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2593.14,f,790.39,M,432.19,F*16
2024-07-31T22:39:04.3820942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.45,f,790.18,M,432.08,F*10
2024-07-31T22:39:06.5066120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.80,f,789.68,M,431.80,F*17
2024-07-31T22:39:08.6156225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2590.47,f,789.57,M,431.74,F*1B
2024-07-31T22:39:10.6836000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.05,f,789.14,M,431.51,F*15
2024-07-31T22:39:12.7827800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.36,f,788.93,M,431.39,F*14
2024-07-31T22:39:14.8605308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2588.67,f,789.03,M,431.44,F*12
2024-07-31T22:39:16.9713853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.73,f,788.44,M,431.12,F*18
2024-07-31T22:39:19.1428229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2586.32,f,788.31,M,431.05,F*19
2024-07-31T22:39:21.2546946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2584.54,f,787.77,M,430.76,F*13
2024-07-31T22:39:23.3635949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.15,f,787.95,M,430.86,F*14
2024-07-31T22:39:25.3973399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.01,f,787.91,M,430.83,F*10
2024-07-31T22:39:27.4928883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.33,f,786.79,M,430.22,F*19
2024-07-31T22:39:29.6036042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2582.32,f,787.09,M,430.39,F*17
2024-07-31T22:39:31.7125576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2583.21,f,787.36,M,430.53,F*14
2024-07-31T22:39:33.8371237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.36,f,786.80,M,430.23,F*1B
2024-07-31T22:39:35.9148917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.07,f,786.71,M,430.18,F*1F
2024-07-31T22:39:38.0238493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2581.69,f,786.90,M,430.28,F*1B
2024-07-31T22:39:40.1170927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2578.77,f,786.01,M,429.80,F*10
2024-07-31T22:39:42.2260902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.84,f,784.81,M,429.14,F*17
2024-07-31T22:39:44.3194562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.53,f,785.63,M,429.59,F*1A
2024-07-31T22:39:46.4440817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.79,f,785.40,M,429.46,F*1C
2024-07-31T22:39:48.5372748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2577.86,f,785.73,M,429.64,F*1D
2024-07-31T22:39:50.6151186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2576.84,f,785.42,M,429.47,F*1D
2024-07-31T22:39:52.7084635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.68,f,784.46,M,428.95,F*11
2024-07-31T22:39:54.8017416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2573.37,f,784.36,M,428.90,F*19
2024-07-31T22:39:56.8951275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.51,f,783.49,M,428.42,F*1A
2024-07-31T22:39:58.9990766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.68,f,784.15,M,428.78,F*15
2024-07-31T22:40:01.0978201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2574.85,f,784.81,M,429.14,F*16
2024-07-31T22:40:03.1788138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2572.92,f,784.23,M,428.82,F*10
2024-07-31T22:40:05.2877447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.90,f,783.61,M,428.48,F*17
2024-07-31T22:40:07.4436406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.92,f,783.31,M,428.32,F*15
2024-07-31T22:40:09.5552361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.46,f,783.17,M,428.24,F*1F
2024-07-31T22:40:11.6486531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.89,f,783.61,M,428.48,F*1F
2024-07-31T22:40:13.6951388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.94,f,783.32,M,428.32,F*10
2024-07-31T22:40:15.7684226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2570.03,f,783.35,M,428.34,F*17
2024-07-31T22:40:17.8618215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.80,f,783.28,M,428.30,F*1C
2024-07-31T22:40:19.9552270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.88,f,782.99,M,428.15,F*19
2024-07-31T22:40:22.0484576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2569.03,f,783.04,M,428.17,F*1C
2024-07-31T22:40:24.1417303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.82,f,782.67,M,427.97,F*18
2024-07-31T22:40:26.2507279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2567.44,f,782.55,M,427.91,F*15
2024-07-31T22:40:28.3284525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.13,f,782.16,M,427.69,F*16
2024-07-31T22:40:30.4061683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.07,f,782.75,M,428.01,F*19
2024-07-31T22:40:32.4878919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2568.61,f,782.91,M,428.10,F*13
2024-07-31T22:40:34.5856633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2566.12,f,782.15,M,427.69,F*14
2024-07-31T22:40:36.6747502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.82,f,781.76,M,427.47,F*15
2024-07-31T22:40:38.7526906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.95,f,781.19,M,427.16,F*18
2024-07-31T22:40:40.8927260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2565.27,f,781.89,M,427.55,F*18
2024-07-31T22:40:43.0017817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2564.13,f,781.55,M,427.36,F*1A
2024-07-31T22:40:45.0950926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.23,f,780.97,M,427.04,F*11
2024-07-31T22:40:47.1259421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.86,f,781.46,M,427.31,F*14
2024-07-31T22:40:49.1923744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2563.11,f,781.24,M,427.18,F*15
2024-07-31T22:40:51.2801468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.01,f,780.90,M,427.00,F*12
2024-07-31T22:40:53.3736447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.76,f,780.52,M,426.79,F*11
2024-07-31T22:40:55.4513863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.69,f,780.50,M,426.78,F*1C
2024-07-31T22:40:57.5446483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.09,f,780.31,M,426.68,F*1C
2024-07-31T22:40:59.6380688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2561.28,f,780.68,M,426.88,F*1C
2024-07-31T22:41:01.7832708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.58,f,780.47,M,426.76,F*16
2024-07-31T22:41:03.8921366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.31,f,780.38,M,426.72,F*15
2024-07-31T22:41:05.9855019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.36,f,780.40,M,426.73,F*1C
2024-07-31T22:41:07.9911521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.80,f,779.62,M,426.30,F*14
2024-07-31T22:41:10.0688892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.25,f,780.06,M,426.54,F*13
2024-07-31T22:41:12.1466089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2559.33,f,780.08,M,426.56,F*18
2024-07-31T22:41:14.2398662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2556.68,f,779.28,M,426.11,F*1E
2024-07-31T22:41:16.3332756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.28,f,779.76,M,426.38,F*14
2024-07-31T22:41:18.4109323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2558.81,f,779.92,M,426.47,F*15
2024-07-31T22:41:20.4886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2557.38,f,779.49,M,426.23,F*1C
2024-07-31T22:41:22.5663662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.40,f,778.89,M,425.90,F*17
2024-07-31T22:41:24.7535153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.77,f,779.00,M,425.96,F*15
2024-07-31T22:41:26.8468573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.95,f,778.75,M,425.83,F*1F
2024-07-31T22:41:28.9423566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.74,f,778.38,M,425.62,F*11
2024-07-31T22:41:31.0513003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.93,f,778.44,M,425.65,F*14
2024-07-31T22:41:33.1289499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.48,f,778.30,M,425.58,F*1F
2024-07-31T22:41:35.0504131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2552.92,f,778.13,M,425.49,F*18
2024-07-31T22:41:37.1492973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.23,f,778.53,M,425.70,F*1A
2024-07-31T22:41:39.2759728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2551.21,f,777.61,M,425.20,F*16
2024-07-31T22:41:41.3828363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.19,f,777.30,M,425.03,F*19
2024-07-31T22:41:43.4761794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2550.31,f,777.33,M,425.05,F*16
2024-07-31T22:41:45.5693905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.54,f,776.79,M,424.76,F*16
2024-07-31T22:41:47.5377950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.27,f,777.02,M,424.88,F*1F
2024-07-31T22:41:49.5999423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.13,f,776.67,M,424.69,F*14
2024-07-31T22:41:51.6800321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2548.77,f,776.86,M,424.79,F*18
2024-07-31T22:41:53.7576570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2549.00,f,776.93,M,424.83,F*18
2024-07-31T22:41:55.8198028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2545.28,f,775.80,M,424.21,F*17
2024-07-31T22:41:57.8975499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.77,f,774.43,M,423.46,F*10
2024-07-31T22:42:00.0064653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2540.32,f,774.29,M,423.39,F*15
2024-07-31T22:42:02.0684808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2539.44,f,774.02,M,423.24,F*1F
2024-07-31T22:42:04.1306702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.95,f,773.26,M,422.82,F*10
2024-07-31T22:42:06.1696760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.87,f,773.24,M,422.81,F*12
2024-07-31T22:42:08.2318234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.51,f,772.52,M,422.42,F*14
2024-07-31T22:42:10.3003385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.71,f,771.67,M,421.95,F*1F
2024-07-31T22:42:12.3661806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2531.18,f,771.50,M,421.86,F*16
2024-07-31T22:42:14.4438544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.06,f,770.86,M,421.51,F*10
2024-07-31T22:42:16.4902639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2528.42,f,770.66,M,421.40,F*1F
2024-07-31T22:42:18.5598248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2527.45,f,770.37,M,421.24,F*11
2024-07-31T22:42:20.6064443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.23,f,769.99,M,421.04,F*1E
2024-07-31T22:42:22.6528620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2525.73,f,769.84,M,420.95,F*1D
2024-07-31T22:42:24.7211488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.71,f,769.23,M,420.62,F*1C
2024-07-31T22:42:26.7708426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2523.17,f,769.06,M,420.53,F*19
2024-07-31T22:42:28.8201359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.13,f,768.74,M,420.35,F*18
2024-07-31T22:42:30.8821061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.57,f,768.58,M,420.26,F*17
2024-07-31T22:42:32.9287133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.40,f,767.91,M,419.90,F*17
2024-07-31T22:42:34.9908242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2517.93,f,767.46,M,419.65,F*17
2024-07-31T22:42:37.0440364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.36,f,767.90,M,419.89,F*1F
2024-07-31T22:42:39.0904578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.98,f,767.79,M,419.83,F*17
2024-07-31T22:42:41.1370786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.36,f,766.68,M,419.23,F*15
2024-07-31T22:42:43.1834671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.34,f,766.98,M,419.39,F*10
2024-07-31T22:42:45.2924475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.49,f,767.03,M,419.41,F*16
2024-07-31T22:42:47.3389517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.40,f,766.09,M,418.90,F*1C
2024-07-31T22:42:49.3714575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2513.87,f,766.23,M,418.98,F*17
2024-07-31T22:42:51.3867989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2512.54,f,765.82,M,418.76,F*10
2024-07-31T22:42:53.4799483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.31,f,765.14,M,418.38,F*14
2024-07-31T22:42:55.5577837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.15,f,765.09,M,418.36,F*10
2024-07-31T22:42:57.6041711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.78,f,765.29,M,418.46,F*1E
2024-07-31T22:42:59.5725462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.31,f,764.84,M,418.22,F*1F
2024-07-31T22:43:01.6190822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2509.32,f,764.84,M,418.22,F*1C
2024-07-31T22:43:03.6499611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2507.54,f,764.30,M,417.92,F*19
2024-07-31T22:43:05.6963499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.04,f,763.54,M,417.51,F*14
2024-07-31T22:43:07.7272277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.25,f,763.60,M,417.54,F*15
2024-07-31T22:43:09.7736635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2506.31,f,763.92,M,417.72,F*1A
2024-07-31T22:43:11.8118503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2505.20,f,763.58,M,417.53,F*1C
2024-07-31T22:43:13.8737399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2504.68,f,763.43,M,417.45,F*1C
2024-07-31T22:43:15.9228300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2503.19,f,762.97,M,417.20,F*16
2024-07-31T22:43:17.9244840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.77,f,762.54,M,416.96,F*1F
2024-07-31T22:43:19.9709307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.49,f,762.46,M,416.92,F*15
2024-07-31T22:43:22.0017799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.06,f,762.02,M,416.68,F*1A
2024-07-31T22:43:24.0502778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2500.22,f,762.07,M,416.70,F*10
2024-07-31T22:43:26.0811532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2499.89,f,761.97,M,416.65,F*1E
2024-07-31T22:43:28.1275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.97,f,761.68,M,416.49,F*1E
2024-07-31T22:43:30.2096081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.14,f,761.43,M,416.36,F*14
2024-07-31T22:43:32.2717934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.88,f,761.66,M,416.48,F*1F
2024-07-31T22:43:34.3026756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.36,f,761.50,M,416.39,F*19
2024-07-31T22:43:36.2429836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.29,f,760.87,M,416.05,F*1D
2024-07-31T22:43:38.2893999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.44,f,760.91,M,416.07,F*13
2024-07-31T22:43:40.3046711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.83,f,760.73,M,415.97,F*1D
2024-07-31T22:43:42.3440311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.99,f,760.47,M,415.83,F*15
2024-07-31T22:43:44.3748548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.05,f,760.49,M,415.84,F*18
2024-07-31T22:43:46.4056573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.89,f,760.75,M,415.98,F*1E
2024-07-31T22:43:48.4364845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.01,f,759.87,M,415.50,F*1B
2024-07-31T22:43:50.4830311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.67,f,760.38,M,415.78,F*18
2024-07-31T22:43:52.5160687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.69,f,760.38,M,415.78,F*16
2024-07-31T22:43:54.5312826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.89,f,759.53,M,415.31,F*17
2024-07-31T22:43:56.5934097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.02,f,759.87,M,415.50,F*18
2024-07-31T22:43:58.6241982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.93,f,759.85,M,415.49,F*1B
2024-07-31T22:44:00.6282702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.31,f,759.35,M,415.22,F*16
2024-07-31T22:44:02.6746963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.57,f,759.74,M,415.43,F*17
2024-07-31T22:44:04.6898904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.61,f,760.05,M,415.60,F*1E
2024-07-31T22:44:06.7364070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.36,f,759.67,M,415.39,F*1F
2024-07-31T22:44:08.7673234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.32,f,759.35,M,415.22,F*15
2024-07-31T22:44:10.8696056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.45,f,759.39,M,415.24,F*1F
2024-07-31T22:44:12.9317415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.13,f,759.30,M,415.19,F*1B
2024-07-31T22:44:14.9624867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.86,f,759.82,M,415.48,F*19
2024-07-31T22:44:16.9243551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.81,f,759.50,M,415.30,F*1D
2024-07-31T22:44:18.9239883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.32,f,759.36,M,415.22,F*16
2024-07-31T22:44:21.0000000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.51,f,759.72,M,415.42,F*16
2024-07-31T22:44:23.0158990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-07-31T22:44:25.0460512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.33,f,759.36,M,415.22,F*17
2024-07-31T22:44:27.0613613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.66,f,759.46,M,415.28,F*1A
2024-07-31T22:44:29.1233505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.78,f,759.19,M,415.13,F*16
2024-07-31T22:44:31.1541205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.16,f,759.61,M,415.36,F*14
2024-07-31T22:44:33.1717238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.09,f,760.20,M,415.68,F*18
2024-07-31T22:44:35.1997044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.56,f,760.04,M,415.59,F*11
2024-07-31T22:44:37.2305923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.06,f,759.88,M,415.51,F*12
2024-07-31T22:44:39.2459086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.08,f,759.89,M,415.51,F*1D
2024-07-31T22:44:41.2815801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.09,f,759.89,M,415.52,F*1F
2024-07-31T22:44:43.3122617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.37,f,760.28,M,415.73,F*17
2024-07-31T22:44:45.3432586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.35,f,759.97,M,415.56,F*1B
2024-07-31T22:44:47.3772466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-07-31T22:44:49.4109171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.93,f,760.46,M,415.82,F*1F
2024-07-31T22:44:51.4303641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.89,f,760.44,M,415.82,F*16
2024-07-31T22:44:53.4926115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.02,f,760.48,M,415.84,F*1E
2024-07-31T22:44:55.5233919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.52,f,760.02,M,415.59,F*13
2024-07-31T22:44:57.5385756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.48,f,760.32,M,415.75,F*12
2024-07-31T22:44:59.6477133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.87,f,760.74,M,415.98,F*11
2024-07-31T22:45:01.6940407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.77,f,761.02,M,416.13,F*1D
2024-07-31T22:45:03.7405804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.91,f,760.75,M,415.99,F*16
2024-07-31T22:45:05.7784596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.47,f,760.01,M,415.58,F*15
2024-07-31T22:45:07.6999137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.36,f,760.89,M,416.06,F*1E
2024-07-31T22:45:09.7306832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.39,f,761.20,M,416.23,F*15
2024-07-31T22:45:11.7615236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.94,f,760.46,M,415.82,F*18
2024-07-31T22:45:13.8259332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.36,f,760.89,M,416.06,F*1E
2024-07-31T22:45:15.8567898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.70,f,760.99,M,416.12,F*18
2024-07-31T22:45:17.8563846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.42,f,760.91,M,416.07,F*15
2024-07-31T22:45:19.8871381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.03,f,760.79,M,416.01,F*10
2024-07-31T22:45:21.9181078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-07-31T22:45:23.9489042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.12,f,760.82,M,416.02,F*17
2024-07-31T22:45:26.0421782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.61,f,760.97,M,416.10,F*14
2024-07-31T22:45:28.1043174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.08,f,761.11,M,416.18,F*1D
2024-07-31T22:45:30.1242648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.96,f,760.46,M,415.83,F*1B
2024-07-31T22:45:32.0927228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.99,f,760.78,M,416.00,F*10
2024-07-31T22:45:34.1158573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.98,f,761.08,M,416.16,F*13
2024-07-31T22:45:36.1780172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.09,f,761.11,M,416.18,F*1C
2024-07-31T22:45:38.2113128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.06,f,760.80,M,416.01,F*13
2024-07-31T22:45:40.2189026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.26,f,760.86,M,416.04,F*12
2024-07-31T22:45:42.2497335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2496.54,f,760.95,M,416.09,F*18
2024-07-31T22:45:44.2807587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.57,f,760.35,M,415.76,F*18
2024-07-31T22:45:46.3115653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.02,f,760.48,M,415.84,F*1E
2024-07-31T22:45:48.3424501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.81,f,760.42,M,415.80,F*1A
2024-07-31T22:45:50.3733037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2495.23,f,760.55,M,415.87,F*12
2024-07-31T22:45:52.4008410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.98,f,760.47,M,415.83,F*14
2024-07-31T22:45:54.4315557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.63,f,759.75,M,415.44,F*16
2024-07-31T22:45:56.4625566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.50,f,760.02,M,415.58,F*10
2024-07-31T22:45:58.4933597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2494.77,f,760.40,M,415.79,F*17
2024-07-31T22:46:00.5242788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.33,f,759.36,M,415.22,F*17
2024-07-31T22:46:02.5707198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2492.59,f,759.74,M,415.43,F*19
2024-07-31T22:46:04.6015108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2491.86,f,759.52,M,415.31,F*19
2024-07-31T22:46:06.6251359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2489.93,f,758.93,M,414.99,F*1B
2024-07-31T22:46:08.6560554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.78,f,759.19,M,415.13,F*16
2024-07-31T22:46:10.7621018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2490.19,f,759.01,M,415.03,F*19
2024-07-31T22:46:12.8136809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2484.87,f,757.39,M,414.15,F*18
2024-07-31T22:46:14.8445390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-07-31T22:46:16.8129027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.88,f,758.31,M,414.65,F*14
2024-07-31T22:46:18.8281329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2485.49,f,757.58,M,414.25,F*1F
2024-07-31T22:46:20.8589284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2488.43,f,758.47,M,414.74,F*1D
2024-07-31T22:46:22.8464774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-31T22:46:24.8680176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2483.64,f,757.01,M,413.94,F*17
2024-07-31T22:46:26.8866165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2481.78,f,756.45,M,413.63,F*11
2024-07-31T22:46:28.9174789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-31T22:46:30.9326504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-31T22:46:32.9501496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2476.22,f,754.75,M,412.70,F*14
2024-07-31T22:46:34.9848868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-07-31T22:46:37.0002302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2478.69,f,755.50,M,413.11,F*15
2024-07-31T22:46:38.9997888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2473.13,f,753.81,M,412.19,F*10
2024-07-31T22:46:41.0518975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2469.96,f,752.84,M,411.66,F*19
2024-07-31T22:46:43.0671796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.80,f,752.49,M,411.47,F*1D
2024-07-31T22:46:45.0510099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2468.18,f,752.30,M,411.36,F*14
2024-07-31T22:46:47.0507811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2471.89,f,753.43,M,411.98,F*15
2024-07-31T22:46:49.0504152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2467.56,f,752.11,M,411.26,F*13
2024-07-31T22:46:51.0656150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2466.94,f,751.92,M,411.16,F*17
2024-07-31T22:46:53.0807889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2461.32,f,750.21,M,410.22,F*13
2024-07-31T22:46:55.0817310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-31T22:46:57.0955586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-31T22:46:59.0952873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-07-31T22:47:01.1103932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2455.81,f,748.53,M,409.30,F*1B
2024-07-31T22:47:03.1100727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-31T22:47:05.1122378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2451.49,f,747.21,M,408.58,F*1E
2024-07-31T22:47:07.1118272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-31T22:47:09.1307971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2453.34,f,747.78,M,408.89,F*16
2024-07-31T22:47:11.1320783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2452.10,f,747.40,M,408.68,F*15
2024-07-31T22:47:13.1221480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2446.54,f,745.71,M,407.76,F*10
2024-07-31T22:47:15.1060974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-31T22:47:17.1056357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-31T22:47:19.0896873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.07,f,744.95,M,407.34,F*19
2024-07-31T22:47:21.0893685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2440.36,f,743.82,M,406.73,F*1C
2024-07-31T22:47:23.0889385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2439.12,f,743.44,M,406.52,F*1D
2024-07-31T22:47:25.0729407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2444.68,f,745.14,M,407.45,F*1E
2024-07-31T22:47:27.0568534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2442.83,f,744.57,M,407.14,F*1F
2024-07-31T22:47:29.0437124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2434.79,f,742.12,M,405.80,F*13
2024-07-31T22:47:31.0469548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.94,f,741.56,M,405.49,F*10
2024-07-31T22:47:33.0224723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2435.41,f,742.31,M,405.90,F*19
2024-07-31T22:47:35.0065103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2432.32,f,741.37,M,405.39,F*1C
2024-07-31T22:47:36.9903749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2427.37,f,739.86,M,404.56,F*10
2024-07-31T22:47:38.9622560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.61,f,740.24,M,404.77,F*19
2024-07-31T22:47:40.9306343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2428.47,f,740.20,M,404.75,F*1B
2024-07-31T22:47:42.9185195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2425.52,f,739.30,M,404.25,F*18
2024-07-31T22:47:44.9649341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.43,f,738.36,M,403.74,F*1B
2024-07-31T22:47:46.9645989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2422.82,f,738.48,M,403.80,F*14
2024-07-31T22:47:48.9485407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-31T22:47:50.8543635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2420.57,f,737.79,M,403.43,F*1C
2024-07-31T22:47:52.7915334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2418.75,f,737.23,M,403.12,F*1C
2024-07-31T22:47:54.7442954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2416.86,f,736.66,M,402.81,F*15
2024-07-31T22:47:56.7126874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2415.63,f,736.28,M,402.60,F*18
2024-07-31T22:47:58.6837384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.15,f,735.53,M,402.19,F*1E
2024-07-31T22:48:00.6556840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2413.44,f,735.62,M,402.24,F*16
2024-07-31T22:48:02.6150918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2411.92,f,735.15,M,401.99,F*1A
2024-07-31T22:48:04.5861359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-07-31T22:48:06.5622507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2407.59,f,733.83,M,401.26,F*17
2024-07-31T22:48:08.5149941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.72,f,733.57,M,401.12,F*11
2024-07-31T22:48:10.4703767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2406.35,f,733.46,M,401.06,F*17
2024-07-31T22:48:12.4231457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.89,f,732.71,M,400.65,F*14
2024-07-31T22:48:14.3915960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2403.26,f,732.51,M,400.54,F*11
2024-07-31T22:48:16.3597186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2401.40,f,731.95,M,400.23,F*18
2024-07-31T22:48:18.3126368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2399.49,f,731.36,M,399.91,F*10
2024-07-31T22:48:20.2653463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2397.08,f,730.63,M,399.51,F*16
2024-07-31T22:48:22.2023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2396.46,f,730.44,M,399.41,F*19
2024-07-31T22:48:24.1552388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2395.22,f,730.06,M,399.20,F*19
2024-07-31T22:48:26.1119600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2393.50,f,729.54,M,398.92,F*1D
2024-07-31T22:48:28.0646033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-07-31T22:48:30.0173403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2391.71,f,728.99,M,398.62,F*13
2024-07-31T22:48:31.9545389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2388.23,f,727.93,M,398.04,F*19
2024-07-31T22:48:33.9073230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.78,f,727.80,M,397.96,F*1E
2024-07-31T22:48:35.8373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2386.81,f,727.50,M,397.80,F*13
2024-07-31T22:48:37.8369260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2384.71,f,726.86,M,397.45,F*1D
2024-07-31T22:48:39.7896845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.86,f,726.29,M,397.14,F*12
2024-07-31T22:48:41.7112541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.94,f,726.02,M,396.99,F*1F
2024-07-31T22:48:43.6326508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2382.12,f,726.07,M,397.02,F*14
2024-07-31T22:48:45.5541384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2379.46,f,725.26,M,396.58,F*1F
2024-07-31T22:48:47.5225397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.35,f,724.62,M,396.23,F*18
2024-07-31T22:48:49.4752992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2375.68,f,724.11,M,395.95,F*18
2024-07-31T22:48:51.4034001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2374.09,f,723.62,M,395.68,F*1F
2024-07-31T22:48:53.3404000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2373.82,f,723.54,M,395.64,F*12
2024-07-31T22:48:55.2619218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2372.09,f,723.01,M,395.35,F*14
2024-07-31T22:48:57.1990316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2371.40,f,722.80,M,395.23,F*15
2024-07-31T22:48:59.1204362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.09,f,722.40,M,395.01,F*15
2024-07-31T22:49:01.0576212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2367.76,f,721.69,M,394.63,F*16
2024-07-31T22:49:02.9830485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2366.08,f,721.18,M,394.35,F*1B
2024-07-31T22:49:04.9201436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2365.50,f,721.00,M,394.25,F*1D
2024-07-31T22:49:06.8729481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2363.75,f,720.47,M,393.96,F*11
2024-07-31T22:49:08.7999903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2362.88,f,720.21,M,393.81,F*14
2024-07-31T22:49:10.7231775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2361.54,f,719.80,M,393.59,F*12
2024-07-31T22:49:12.6290337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2359.78,f,719.26,M,393.30,F*14
2024-07-31T22:49:14.5581716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.77,f,718.65,M,392.96,F*1E
2024-07-31T22:49:16.4795941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2357.38,f,718.53,M,392.90,F*16
2024-07-31T22:49:18.4010966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2356.18,f,718.16,M,392.70,F*1A
2024-07-31T22:49:20.2914102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.93,f,717.48,M,392.32,F*1E
2024-07-31T22:49:22.1915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2352.96,f,717.18,M,392.16,F*19
2024-07-31T22:49:24.1952587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.45,f,717.33,M,392.24,F*1E
2024-07-31T22:49:26.1323561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2351.17,f,716.64,M,391.86,F*13
2024-07-31T22:49:28.0694720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2348.30,f,715.76,M,391.38,F*1B
2024-07-31T22:49:29.9909891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2347.05,f,715.38,M,391.17,F*15
2024-07-31T22:49:31.7874066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.56,f,714.93,M,390.93,F*1C
2024-07-31T22:49:33.6933557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.30,f,714.54,M,390.72,F*19
2024-07-31T22:49:35.6078211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2344.77,f,714.69,M,390.79,F*1F
2024-07-31T22:49:37.5159496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2343.99,f,714.45,M,390.67,F*19
2024-07-31T22:49:39.4566501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2340.78,f,713.47,M,390.13,F*13
2024-07-31T22:49:41.3669608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.45,f,713.06,M,389.91,F*14
2024-07-31T22:49:43.2728583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2339.74,f,713.15,M,389.96,F*13
2024-07-31T22:49:45.1786886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2337.24,f,712.39,M,389.54,F*19
2024-07-31T22:49:47.0533234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2333.37,f,711.21,M,388.90,F*1C
2024-07-31T22:49:48.9592658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2335.20,f,711.77,M,389.20,F*15
2024-07-31T22:49:50.8844500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2334.46,f,711.54,M,389.08,F*1F
2024-07-31T22:49:52.7903012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2330.30,f,710.28,M,388.38,F*12
2024-07-31T22:49:54.7116853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.31,f,710.58,M,388.55,F*1E
2024-07-31T22:49:56.6332711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2329.45,f,710.02,M,388.24,F*1D
2024-07-31T22:49:58.5235484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2326.86,f,709.23,M,387.81,F*16
2024-07-31T22:50:00.3512354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.34,f,708.76,M,387.56,F*17
2024-07-31T22:50:02.2480214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.72,f,708.88,M,387.62,F*13
2024-07-31T22:50:04.1382221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2325.24,f,708.73,M,387.54,F*11
2024-07-31T22:50:06.0910627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2324.74,f,708.58,M,387.46,F*1F
2024-07-31T22:50:08.0148664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2322.02,f,707.75,M,387.00,F*1A
2024-07-31T22:50:09.9051691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.78,f,707.68,M,386.96,F*16
2024-07-31T22:50:11.7642327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2320.56,f,707.31,M,386.76,F*19
2024-07-31T22:50:13.6856194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-07-31T22:50:15.5602825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.82,f,705.86,M,385.97,F*14
2024-07-31T22:50:17.3909885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.67,f,705.82,M,385.94,F*18
2024-07-31T22:50:19.2655737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.32,f,705.40,M,385.72,F*1F
2024-07-31T22:50:21.1557986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.58,f,704.87,M,385.43,F*1D
2024-07-31T22:50:23.0459302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.78,f,705.24,M,385.63,F*14
2024-07-31T22:50:24.9207164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2312.20,f,704.76,M,385.37,F*1F
2024-07-31T22:50:26.8141189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2309.25,f,703.86,M,384.87,F*12
2024-07-31T22:50:28.6904702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.59,f,703.66,M,384.76,F*18
2024-07-31T22:50:30.5650793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2307.01,f,703.18,M,384.50,F*17
2024-07-31T22:50:32.4396705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.68,f,702.77,M,384.28,F*1D
2024-07-31T22:50:34.3326235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2305.80,f,702.81,M,384.30,F*1B
2024-07-31T22:50:36.2071167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2304.22,f,702.33,M,384.04,F*1C
2024-07-31T22:50:38.0819292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.61,f,702.14,M,383.94,F*17
2024-07-31T22:50:39.9720772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2301.73,f,701.57,M,383.62,F*1B
2024-07-31T22:50:41.8368275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.31,f,700.83,M,383.22,F*11
2024-07-31T22:50:43.7112982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.62,f,700.62,M,383.10,F*18
2024-07-31T22:50:45.5859121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.11,f,700.77,M,383.19,F*10
2024-07-31T22:50:47.4607463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2298.15,f,700.48,M,383.02,F*13
2024-07-31T22:50:49.3272752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.64,f,699.41,M,382.44,F*12
2024-07-31T22:50:51.2019176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.08,f,699.23,M,382.35,F*1A
2024-07-31T22:50:53.0765607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.62,f,699.40,M,382.44,F*15
2024-07-31T22:50:54.9511631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2287.02,f,697.08,M,381.17,F*16
2024-07-31T22:50:56.8101860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2291.19,f,698.36,M,381.87,F*10
2024-07-31T22:50:58.7004375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.00,f,697.99,M,381.67,F*1D
2024-07-31T22:51:00.5623232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.17,f,697.43,M,381.36,F*11
2024-07-31T22:51:02.4057188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.15,f,697.43,M,381.36,F*13
2024-07-31T22:51:04.2959365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2286.59,f,696.95,M,381.10,F*1B
2024-07-31T22:51:06.1588194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.83,f,696.72,M,380.97,F*18
2024-07-31T22:51:08.0020857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.76,f,696.70,M,380.96,F*11
2024-07-31T22:51:09.8654215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2284.18,f,696.22,M,380.70,F*17
2024-07-31T22:51:11.7243815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.31,f,695.65,M,380.39,F*17
2024-07-31T22:51:13.5911939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.23,f,695.62,M,380.37,F*1D
2024-07-31T22:51:15.4384457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-07-31T22:51:17.2975075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.89,f,694.61,M,379.81,F*11
2024-07-31T22:51:19.1877091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2279.27,f,694.72,M,379.88,F*1F
2024-07-31T22:51:21.0466763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.19,f,694.09,M,379.53,F*16
2024-07-31T22:51:22.9056309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2275.83,f,693.67,M,379.31,F*1C
2024-07-31T22:51:24.7520525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2277.07,f,694.05,M,379.51,F*17
2024-07-31T22:51:26.6112731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2276.08,f,693.75,M,379.35,F*1B
2024-07-31T22:51:28.4762723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2273.82,f,693.06,M,378.97,F*11
2024-07-31T22:51:30.2910849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.76,f,692.43,M,378.63,F*13
2024-07-31T22:51:32.1524141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.09,f,692.23,M,378.51,F*1C
2024-07-31T22:51:33.9986060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2271.20,f,692.26,M,378.53,F*10
2024-07-31T22:51:35.8421464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.26,f,691.67,M,378.21,F*1C
2024-07-31T22:51:37.6896972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2268.77,f,691.52,M,378.13,F*1E
2024-07-31T22:51:39.5487830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2269.67,f,691.80,M,378.28,F*19
2024-07-31T22:51:41.3961988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.03,f,690.99,M,377.84,F*15
2024-07-31T22:51:43.2864789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.96,f,690.36,M,377.49,F*1E
2024-07-31T22:51:45.1609823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2265.31,f,690.47,M,377.55,F*19
2024-07-31T22:51:47.0087588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2264.66,f,690.27,M,377.44,F*1C
2024-07-31T22:51:48.8365099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2262.44,f,689.59,M,377.07,F*1C
2024-07-31T22:51:50.6955622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.17,f,689.20,M,376.86,F*1F
2024-07-31T22:51:52.5426904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.32,f,689.25,M,376.89,F*12
2024-07-31T22:51:54.3548839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2261.55,f,689.32,M,376.93,F*1E
2024-07-31T22:51:56.2294017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.92,f,688.52,M,376.49,F*1F
2024-07-31T22:51:58.0624395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2258.70,f,688.45,M,376.45,F*19
2024-07-31T22:51:59.8277920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2257.64,f,688.13,M,376.27,F*14
2024-07-31T22:52:01.6555199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2256.93,f,687.91,M,376.15,F*19
2024-07-31T22:52:03.5022137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2255.94,f,687.61,M,375.99,F*15
2024-07-31T22:52:05.3499593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2254.19,f,687.08,M,375.70,F*19
2024-07-31T22:52:07.1775965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.40,f,686.84,M,375.57,F*12
2024-07-31T22:52:09.0209695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2252.43,f,686.54,M,375.40,F*1B
2024-07-31T22:52:10.8487671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2253.56,f,686.89,M,375.59,F*16
2024-07-31T22:52:12.6766246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.36,f,686.21,M,375.23,F*1D
2024-07-31T22:52:14.5199365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2251.07,f,686.13,M,375.18,F*16
2024-07-31T22:52:16.4046348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2250.28,f,685.89,M,375.05,F*16
2024-07-31T22:52:18.2505866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2248.73,f,685.41,M,374.79,F*1F
2024-07-31T22:52:20.0939161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.52,f,684.74,M,374.42,F*1D
2024-07-31T22:52:21.8748754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2247.07,f,684.91,M,374.51,F*15
2024-07-31T22:52:23.7182821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2246.94,f,684.87,M,374.49,F*10
2024-07-31T22:52:25.5772568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2245.38,f,684.39,M,374.23,F*1C
2024-07-31T22:52:27.4361297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.85,f,684.23,M,374.14,F*14
2024-07-31T22:52:29.2830029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2244.39,f,684.09,M,374.06,F*18
2024-07-31T22:52:31.1106284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.58,f,683.54,M,373.76,F*16
2024-07-31T22:52:32.9072750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2242.26,f,683.44,M,373.71,F*19
2024-07-31T22:52:34.7193523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2241.12,f,683.09,M,373.52,F*15
2024-07-31T22:52:36.4846325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.35,f,682.25,M,373.06,F*10
2024-07-31T22:52:38.2968111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2238.96,f,682.44,M,373.16,F*1F
2024-07-31T22:52:40.2025277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2240.58,f,682.93,M,373.43,F*18
2024-07-31T22:52:42.0508718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.24,f,681.91,M,372.87,F*1B
2024-07-31T22:52:43.8786248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2236.76,f,681.76,M,372.79,F*15
2024-07-31T22:52:45.6750716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2237.05,f,681.85,M,372.84,F*1E
2024-07-31T22:52:47.4873578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.66,f,681.12,M,372.44,F*1A
2024-07-31T22:52:49.3359136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.31,f,681.02,M,372.38,F*12
2024-07-31T22:52:51.1792966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2234.62,f,681.11,M,372.44,F*1D
2024-07-31T22:52:53.0282764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.17,f,680.67,M,372.19,F*10
2024-07-31T22:52:54.8717813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2233.05,f,680.63,M,372.18,F*16
2024-07-31T22:52:56.7004237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2231.32,f,680.11,M,371.89,F*1E
2024-07-31T22:52:58.3867184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.58,f,679.57,M,371.60,F*18
2024-07-31T22:53:00.1987722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.74,f,679.62,M,371.62,F*12
2024-07-31T22:53:01.9977044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2230.25,f,679.78,M,371.71,F*17
2024-07-31T22:53:03.8012117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2229.19,f,679.46,M,371.53,F*1D
2024-07-31T22:53:05.6132472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2228.33,f,679.19,M,371.39,F*12
2024-07-31T22:53:07.4255523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2226.29,f,678.57,M,371.05,F*13
2024-07-31T22:53:09.3065253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.82,f,678.43,M,370.97,F*1E
2024-07-31T22:53:11.1342822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2225.03,f,678.19,M,370.84,F*1A
2024-07-31T22:53:12.9619241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.40,f,678.00,M,370.73,F*1C
2024-07-31T22:53:14.6960644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.65,f,678.07,M,370.78,F*17
2024-07-31T22:53:16.5081853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2224.13,f,677.91,M,370.69,F*16
2024-07-31T22:53:18.3203505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2222.47,f,677.41,M,370.41,F*16
2024-07-31T22:53:20.1222762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.28,f,677.04,M,370.21,F*1B
2024-07-31T22:53:21.9390457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2220.37,f,676.77,M,370.06,F*14
2024-07-31T22:53:23.7371810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.03,f,676.97,M,370.17,F*1C
2024-07-31T22:53:25.5492107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2221.08,f,676.98,M,370.18,F*17
2024-07-31T22:53:27.3613747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2219.35,f,676.46,M,369.89,F*11
2024-07-31T22:53:29.1579403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2217.87,f,676.01,M,369.65,F*17
2024-07-31T22:53:30.9700680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2218.59,f,676.23,M,369.77,F*18
2024-07-31T22:53:32.7822286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.56,f,675.61,M,369.43,F*1B
2024-07-31T22:53:34.5835962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2215.96,f,675.42,M,369.33,F*12
2024-07-31T22:53:36.4517072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2216.03,f,675.45,M,369.34,F*1D
2024-07-31T22:53:38.2794681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.99,f,674.82,M,369.00,F*16
2024-07-31T22:53:40.1228638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.57,f,674.70,M,368.93,F*12
2024-07-31T22:53:41.9192793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.75,f,675.06,M,369.12,F*1D
2024-07-31T22:53:43.7158890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2214.04,f,674.84,M,369.01,F*12
2024-07-31T22:53:45.4654338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.48,f,674.36,M,368.75,F*17
2024-07-31T22:53:47.2777233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2212.10,f,674.25,M,368.68,F*14
2024-07-31T22:53:49.0428869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2211.86,f,674.18,M,368.64,F*1A
2024-07-31T22:53:50.8237658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.77,f,673.54,M,368.29,F*1B
2024-07-31T22:53:52.6671815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.78,f,673.24,M,368.13,F*1B
2024-07-31T22:53:54.4948865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2209.07,f,673.33,M,368.18,F*1F
2024-07-31T22:53:56.2915222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2208.57,f,673.17,M,368.10,F*15
2024-07-31T22:53:58.0255398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.02,f,672.40,M,367.67,F*17
2024-07-31T22:53:59.8376611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.47,f,672.53,M,367.75,F*17
2024-07-31T22:54:01.6340960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2204.60,f,671.96,M,367.43,F*1F
2024-07-31T22:54:03.4151409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2206.15,f,672.43,M,367.69,F*1C
2024-07-31T22:54:05.2115660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.41,f,671.60,M,367.23,F*14
2024-07-31T22:54:07.0081985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2203.69,f,671.69,M,367.28,F*1C
2024-07-31T22:54:08.8046534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2202.67,f,671.37,M,367.11,F*12
2024-07-31T22:54:10.5921358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.22,f,670.63,M,366.70,F*17
2024-07-31T22:54:12.3886968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.96,f,670.55,M,366.66,F*19
2024-07-31T22:54:14.1695477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2200.64,f,670.75,M,366.77,F*15
2024-07-31T22:54:15.9660754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.98,f,670.55,M,366.66,F*17
2024-07-31T22:54:17.7782499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.16,f,670.31,M,366.53,F*15
2024-07-31T22:54:19.5591926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2199.14,f,670.30,M,366.52,F*17
2024-07-31T22:54:21.3399197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2197.11,f,669.68,M,366.18,F*17
2024-07-31T22:54:23.1418775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2195.63,f,669.23,M,365.94,F*18
2024-07-31T22:54:24.9274819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.51,f,668.89,M,365.75,F*16
2024-07-31T22:54:26.7240414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2194.18,f,668.79,M,365.70,F*11
2024-07-31T22:54:28.5071176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.90,f,668.70,M,365.65,F*1B
2024-07-31T22:54:30.2880284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.36,f,668.54,M,365.56,F*11
2024-07-31T22:54:32.0689908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2193.12,f,668.46,M,365.52,F*10
2024-07-31T22:54:33.8555857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.80,f,667.76,M,365.13,F*11
2024-07-31T22:54:35.7145772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2190.96,f,667.81,M,365.16,F*1B
2024-07-31T22:54:37.5110712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2189.79,f,667.45,M,364.97,F*12
2024-07-31T22:54:39.3232030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2188.51,f,667.06,M,364.75,F*12
2024-07-31T22:54:41.1041411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.54,f,666.76,M,364.59,F*10
2024-07-31T22:54:42.7756872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2187.21,f,666.66,M,364.53,F*19
2024-07-31T22:54:44.5565036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.72,f,666.21,M,364.29,F*13
2024-07-31T22:54:46.3375033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2185.27,f,666.07,M,364.21,F*1F
2024-07-31T22:54:48.2120019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2184.26,f,665.76,M,364.04,F*1D
2024-07-31T22:54:50.0179907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.86,f,665.64,M,363.98,F*11
2024-07-31T22:54:51.8144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.84,f,665.63,M,363.97,F*1B
2024-07-31T22:54:53.6109125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2182.85,f,665.33,M,363.81,F*19
2024-07-31T22:54:55.3918322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2181.09,f,664.80,M,363.51,F*1A
2024-07-31T22:54:57.0165254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2180.04,f,664.48,M,363.34,F*11
2024-07-31T22:54:58.7818979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.74,f,664.38,M,363.29,F*1B
2024-07-31T22:55:00.5647038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2179.59,f,664.34,M,363.26,F*17
2024-07-31T22:55:02.3300292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.64,f,663.74,M,362.94,F*1C
2024-07-31T22:55:04.1732558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.63,f,663.74,M,362.94,F*1B
2024-07-31T22:55:05.9751782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2167.50,f,660.65,M,361.25,F*10
2024-07-31T22:55:07.7404230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2177.82,f,663.80,M,362.97,F*1C
2024-07-31T22:55:09.4648899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2176.05,f,663.26,M,362.67,F*11
2024-07-31T22:55:11.2032951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.31,f,662.73,M,362.38,F*1F
2024-07-31T22:55:12.9839920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2173.21,f,662.39,M,362.20,F*1E
2024-07-31T22:55:14.7494870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2172.19,f,662.08,M,362.03,F*17
2024-07-31T22:55:16.5164091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.43,f,661.85,M,361.90,F*14
2024-07-31T22:55:18.2818394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.65,f,661.92,M,361.94,F*12
2024-07-31T22:55:20.1120285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2170.36,f,661.53,M,361.73,F*11
2024-07-31T22:55:21.9084041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.65,f,661.31,M,361.61,F*18
2024-07-31T22:55:23.7102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2171.70,f,661.93,M,361.95,F*16
2024-07-31T22:55:25.4598167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2169.39,f,661.23,M,361.57,F*17
2024-07-31T22:55:27.1218853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.06,f,660.21,M,361.01,F*14
2024-07-31T22:55:28.9519719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.22,f,660.26,M,361.04,F*10
2024-07-31T22:55:30.7367503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2166.86,f,660.46,M,361.14,F*19
2024-07-31T22:55:32.5021126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2165.29,f,659.98,M,360.88,F*12
2024-07-31T22:55:34.2069036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.66,f,659.79,M,360.78,F*18
2024-07-31T22:55:35.9592860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.41,f,659.71,M,360.74,F*19
2024-07-31T22:55:37.7089793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.43,f,658.19,M,359.90,F*1A
2024-07-31T22:55:39.4741503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.01,f,659.59,M,360.67,F*15
2024-07-31T22:55:41.2238093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2164.02,f,659.59,M,360.67,F*16
2024-07-31T22:55:42.9891658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2162.56,f,659.15,M,360.43,F*1F
2024-07-31T22:55:44.7544716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.92,f,658.95,M,360.32,F*1B
2024-07-31T22:55:46.5040004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2161.43,f,658.80,M,360.24,F*14
2024-07-31T22:55:48.2694456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.92,f,658.34,M,359.99,F*10
2024-07-31T22:55:50.0346440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.20,f,658.43,M,360.03,F*1A
2024-07-31T22:55:51.7842592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.68,f,658.27,M,359.95,F*1B
2024-07-31T22:55:53.5496384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2160.53,f,658.53,M,360.09,F*15
2024-07-31T22:55:55.3929114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.19,f,658.12,M,359.86,F*19
2024-07-31T22:55:57.1895239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.98,f,657.45,M,359.50,F*19
2024-07-31T22:55:58.9391019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.56,f,657.32,M,359.43,F*19
2024-07-31T22:56:00.7044385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2159.32,f,658.16,M,359.89,F*1B
2024-07-31T22:56:02.3604804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.80,f,657.70,M,359.63,F*17
2024-07-31T22:56:04.1100877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2156.00,f,657.15,M,359.33,F*18
2024-07-31T22:56:05.8597437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2155.55,f,657.01,M,359.26,F*1A
2024-07-31T22:56:07.6249946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.87,f,656.81,M,359.15,F*1D
2024-07-31T22:56:09.3927311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.20,f,656.60,M,359.03,F*18
2024-07-31T22:56:11.1425936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2154.57,f,656.71,M,359.10,F*1A
2024-07-31T22:56:12.8982022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2153.88,f,656.50,M,358.98,F*1D
2024-07-31T22:56:14.6478717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2152.72,f,656.15,M,358.79,F*17
2024-07-31T22:56:16.4130915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.91,f,655.60,M,358.48,F*1B
2024-07-31T22:56:18.1660327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2150.25,f,655.39,M,358.37,F*10
2024-07-31T22:56:19.9312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2149.38,f,655.13,M,358.23,F*19
2024-07-31T22:56:21.6966243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2146.87,f,654.37,M,357.81,F*12
2024-07-31T22:56:23.4149718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.73,f,653.72,M,357.46,F*16
2024-07-31T22:56:25.1490446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2147.23,f,654.47,M,357.87,F*1C
2024-07-31T22:56:26.9611392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2145.91,f,654.07,M,357.65,F*1F
2024-07-31T22:56:28.6952439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2144.53,f,653.65,M,357.42,F*16
2024-07-31T22:56:30.4137294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.98,f,652.88,M,357.00,F*10
2024-07-31T22:56:32.1474906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2142.62,f,653.07,M,357.10,F*11
2024-07-31T22:56:33.8878022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2141.20,f,652.64,M,356.87,F*1F
2024-07-31T22:56:35.6298522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.65,f,652.47,M,356.78,F*1E
2024-07-31T22:56:37.3795424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2140.62,f,652.46,M,356.77,F*17
2024-07-31T22:56:39.1292668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2139.17,f,652.02,M,356.53,F*1D
2024-07-31T22:56:40.8663280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.29,f,651.45,M,356.22,F*18
2024-07-31T22:56:42.6159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.85,f,651.92,M,356.47,F*18
2024-07-31T22:56:44.3968846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2138.23,f,651.73,M,356.37,F*1C
2024-07-31T22:56:46.1622790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.94,f,651.34,M,356.16,F*1E
2024-07-31T22:56:47.9041920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.55,f,650.92,M,355.93,F*13
2024-07-31T22:56:49.6586706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.84,f,651.00,M,355.97,F*11
2024-07-31T22:56:51.4187201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2136.36,f,651.16,M,356.06,F*17
2024-07-31T22:56:53.1839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.98,f,650.44,M,355.66,F*15
2024-07-31T22:56:54.9491794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.78,f,650.38,M,355.63,F*15
2024-07-31T22:56:56.6989755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2135.20,f,650.81,M,355.87,F*16
2024-07-31T22:56:58.4329987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2131.93,f,649.81,M,355.32,F*1C
2024-07-31T22:57:00.0289616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.06,f,649.24,M,355.01,F*1E
2024-07-31T22:57:01.7629265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.94,f,649.51,M,355.16,F*11
2024-07-31T22:57:03.4970376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2132.55,f,650.00,M,355.42,F*13
2024-07-31T22:57:05.2310251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.12,f,649.26,M,355.02,F*1A
2024-07-31T22:57:06.9652292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2129.85,f,649.18,M,354.98,F*13
2024-07-31T22:57:08.7148062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2130.51,f,649.38,M,355.08,F*18
2024-07-31T22:57:10.4487619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.74,f,648.84,M,354.79,F*17
2024-07-31T22:57:12.1710278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2126.13,f,648.05,M,354.36,F*1A
2024-07-31T22:57:13.9032837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.03,f,648.32,M,354.51,F*1F
2024-07-31T22:57:15.6527846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.13,f,648.35,M,354.52,F*1A
2024-07-31T22:57:17.3869132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.84,f,647.65,M,354.14,F*1F
2024-07-31T22:57:19.1143349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2123.91,f,647.37,M,353.98,F*18
2024-07-31T22:57:20.8538643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2124.00,f,647.40,M,354.00,F*11
2024-07-31T22:57:22.5794944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2119.57,f,646.05,M,353.26,F*1E
2024-07-31T22:57:24.3136265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.71,f,647.00,M,353.78,F*1D
2024-07-31T22:57:26.0319550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2122.25,f,646.86,M,353.71,F*1A
2024-07-31T22:57:27.7558187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2120.14,f,646.22,M,353.36,F*17
2024-07-31T22:57:29.4858392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.52,f,645.73,M,353.09,F*15
2024-07-31T22:57:31.2353332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.18,f,645.62,M,353.03,F*11
2024-07-31T22:57:32.9539133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.97,f,644.95,M,352.66,F*10
2024-07-31T22:57:34.6747350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.28,f,644.74,M,352.55,F*1B
2024-07-31T22:57:36.3931596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2116.03,f,644.97,M,352.67,F*1D
2024-07-31T22:57:38.1113921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2115.26,f,644.73,M,352.54,F*13
2024-07-31T22:57:39.8456274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2114.13,f,644.39,M,352.35,F*1D
2024-07-31T22:57:41.6108751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2112.60,f,643.92,M,352.10,F*1E
2024-07-31T22:57:43.3291986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.81,f,643.07,M,351.64,F*17
2024-07-31T22:57:44.9852405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2109.06,f,642.84,M,351.51,F*14
2024-07-31T22:57:46.7035099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2108.57,f,642.69,M,351.43,F*11
2024-07-31T22:57:48.4220062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.96,f,642.20,M,351.16,F*1F
2024-07-31T22:57:50.1403512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.69,f,642.12,M,351.11,F*19
2024-07-31T22:57:51.8645104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.23,f,641.98,M,351.04,F*12
2024-07-31T22:57:53.5829535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2104.90,f,641.57,M,350.82,F*14
2024-07-31T22:57:55.3012658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2102.95,f,640.98,M,350.49,F*12
2024-07-31T22:57:57.0198092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2103.41,f,641.12,M,350.57,F*16
2024-07-31T22:57:58.7225746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2101.91,f,640.66,M,350.32,F*18
2024-07-31T22:58:00.4409074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2098.85,f,639.73,M,349.81,F*16
2024-07-31T22:58:02.1594058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2097.31,f,639.26,M,349.55,F*1F
2024-07-31T22:58:03.8621314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.06,f,638.88,M,349.34,F*18
2024-07-31T22:58:05.5691265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.14,f,638.90,M,349.36,F*10
2024-07-31T22:58:07.2763510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2096.40,f,638.98,M,349.40,F*18
2024-07-31T22:58:08.9849298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.83,f,637.29,M,348.47,F*12
2024-07-31T22:58:10.6813972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.07,f,637.05,M,348.35,F*15
2024-07-31T22:58:12.3842683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2090.31,f,637.13,M,348.38,F*1A
2024-07-31T22:58:14.0869563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2088.37,f,636.54,M,348.06,F*1A
2024-07-31T22:58:15.7930722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2085.19,f,635.57,M,347.53,F*14
2024-07-31T22:58:17.5137030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.48,f,635.35,M,347.41,F*16
2024-07-31T22:58:19.2164365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2083.83,f,635.15,M,347.30,F*12
2024-07-31T22:58:20.9036097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2080.65,f,634.18,M,346.78,F*18
2024-07-31T22:58:22.5907712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2079.75,f,633.91,M,346.62,F*12
2024-07-31T22:58:24.2935996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.28,f,632.24,M,345.71,F*19
2024-07-31T22:58:25.9985791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2077.39,f,633.19,M,346.23,F*11
2024-07-31T22:58:27.6858517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2075.66,f,632.66,M,345.94,F*1F
2024-07-31T22:58:29.3730398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2074.94,f,632.44,M,345.82,F*14
2024-07-31T22:58:31.0758013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2072.10,f,631.58,M,345.35,F*1C
2024-07-31T22:58:32.7786104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2070.10,f,630.97,M,345.02,F*18
2024-07-31T22:58:34.4344681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.74,f,630.25,M,344.62,F*12
2024-07-31T22:58:36.1216977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2067.73,f,630.24,M,344.62,F*14
2024-07-31T22:58:37.8105951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2065.70,f,629.63,M,344.28,F*10
2024-07-31T22:58:39.5046987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.89,f,629.38,M,344.15,F*17
2024-07-31T22:58:41.1760818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.38,f,629.22,M,344.06,F*14
2024-07-31T22:58:42.8477672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2062.06,f,628.51,M,343.68,F*15
2024-07-31T22:58:44.5349383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2059.13,f,627.62,M,343.19,F*10
2024-07-31T22:58:46.2065092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2058.26,f,627.36,M,343.04,F*1A
2024-07-31T22:58:47.8952276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2055.87,f,626.63,M,342.64,F*1A
2024-07-31T22:58:49.5822408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2054.84,f,626.31,M,342.47,F*1E
2024-07-31T22:58:51.2539897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2052.67,f,625.65,M,342.11,F*14
2024-07-31T22:58:52.9255321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.74,f,625.98,M,342.29,F*1E
2024-07-31T22:58:54.5970490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.87,f,623.58,M,340.98,F*17
2024-07-31T22:58:56.2530016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2048.55,f,624.40,M,341.42,F*1D
2024-07-31T22:58:57.9244222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.07,f,623.95,M,341.18,F*15
2024-07-31T22:58:59.5993770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2047.27,f,624.01,M,341.21,F*17
2024-07-31T22:59:01.2693570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2045.34,f,623.42,M,340.89,F*14
2024-07-31T22:59:02.9436802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.21,f,622.47,M,340.37,F*16
2024-07-31T22:59:04.5995290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.65,f,621.38,M,339.78,F*15
2024-07-31T22:59:06.2710834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.45,f,622.54,M,340.41,F*17
2024-07-31T22:59:07.9113785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2042.28,f,622.49,M,340.38,F*1E
2024-07-31T22:59:09.5855450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2038.10,f,621.21,M,339.68,F*1E
2024-07-31T22:59:11.2612841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.93,f,620.25,M,339.16,F*15
2024-07-31T22:59:12.9016822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.84,f,619.92,M,338.97,F*1A
2024-07-31T22:59:14.5732052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2033.06,f,619.68,M,338.84,F*17
2024-07-31T22:59:16.2289771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2031.35,f,619.15,M,338.56,F*10
2024-07-31T22:59:17.9006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.37,f,618.86,M,338.39,F*11
2024-07-31T22:59:19.5416377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2030.11,f,618.78,M,338.35,F*18
2024-07-31T22:59:21.1969097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2028.70,f,618.35,M,338.12,F*1A
2024-07-31T22:59:22.8528082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.15,f,617.87,M,337.86,F*12
2024-07-31T22:59:24.4931229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2027.32,f,617.93,M,337.89,F*1D
2024-07-31T22:59:26.1521806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2025.37,f,617.33,M,337.56,F*12
2024-07-31T22:59:27.7924913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2021.62,f,616.19,M,336.94,F*10
2024-07-31T22:59:29.4484060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2019.12,f,615.43,M,336.52,F*1A
2024-07-31T22:59:31.0913871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.88,f,615.35,M,336.48,F*12
2024-07-31T22:59:32.7317023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2018.60,f,615.27,M,336.43,F*1C
2024-07-31T22:59:34.3910573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2017.57,f,614.96,M,336.26,F*1F
2024-07-31T22:59:36.0331803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.79,f,614.41,M,335.97,F*12
2024-07-31T22:59:37.6890926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2015.11,f,614.21,M,335.85,F*19
2024-07-31T22:59:39.3198167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.63,f,613.75,M,335.61,F*16
2024-07-31T22:59:40.9600676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2014.43,f,614.00,M,335.74,F*12
2024-07-31T22:59:42.6004102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2012.08,f,613.28,M,335.35,F*13
2024-07-31T22:59:44.2249986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2007.62,f,611.92,M,334.60,F*19
2024-07-31T22:59:45.8653582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.44,f,611.56,M,334.41,F*17
2024-07-31T22:59:47.5057117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2006.51,f,611.58,M,334.42,F*1E
2024-07-31T22:59:49.1614921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2005.61,f,611.31,M,334.27,F*12
2024-07-31T22:59:50.7863454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2002.67,f,610.41,M,333.78,F*18
2024-07-31T22:59:52.4420868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2003.36,f,610.62,M,333.89,F*12
2024-07-31T22:59:54.0667505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2001.71,f,610.12,M,333.62,F*11
2024-07-31T22:59:55.7071641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2000.56,f,609.77,M,333.43,F*1D
2024-07-31T22:59:57.3630894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1999.06,f,609.31,M,333.18,F*1E
2024-07-31T22:59:59.0034290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1998.18,f,609.05,M,333.03,F*1D
2024-07-31T23:00:00.6436492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1995.93,f,608.36,M,332.65,F*13
2024-07-31T23:00:02.2683372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.63,f,607.96,M,332.44,F*1B
2024-07-31T23:00:03.9086700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1994.17,f,607.82,M,332.36,F*18
2024-07-31T23:00:05.5489296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1990.09,f,606.58,M,331.68,F*1D
2024-07-31T23:00:07.1893475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1991.25,f,606.93,M,331.87,F*14
2024-07-31T23:00:08.8296072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1989.53,f,606.41,M,331.59,F*10
2024-07-31T23:00:10.4631318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.06,f,605.96,M,331.34,F*13
2024-07-31T23:00:12.1101824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1988.65,f,606.14,M,331.44,F*18
2024-07-31T23:00:13.7411913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.95,f,605.62,M,331.16,F*1C
2024-07-31T23:00:15.3814117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.46,f,605.47,M,331.08,F*1A
2024-07-31T23:00:17.0217830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1985.15,f,605.07,M,330.86,F*1C
2024-07-31T23:00:18.6621685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1982.29,f,604.20,M,330.38,F*15
2024-07-31T23:00:20.3024664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.64,f,603.70,M,330.11,F*17
2024-07-31T23:00:21.9427532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.66,f,603.40,M,329.94,F*15
2024-07-31T23:00:23.5856281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.27,f,603.28,M,329.88,F*13
2024-07-31T23:00:25.2259864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.04,f,603.52,M,330.01,F*10
2024-07-31T23:00:26.8662641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.81,f,602.84,M,329.64,F*14
2024-07-31T23:00:28.4944042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.34,f,602.69,M,329.56,F*18
2024-07-31T23:00:30.1346066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.28,f,601.76,M,329.05,F*1D
2024-07-31T23:00:31.7750032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.09,f,601.70,M,329.02,F*1F
2024-07-31T23:00:33.4174602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.55,f,601.54,M,328.92,F*1F
2024-07-31T23:00:35.0733431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.28,f,601.15,M,328.71,F*1C
2024-07-31T23:00:36.6980508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.38,f,600.88,M,328.56,F*1E
2024-07-31T23:00:38.3413918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.07,f,600.17,M,328.18,F*17
2024-07-31T23:00:39.9816347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.18,f,598.68,M,327.36,F*1D
2024-07-31T23:00:41.6218314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1968.72,f,600.07,M,328.12,F*1F
2024-07-31T23:00:43.2622362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.20,f,599.60,M,327.87,F*16
2024-07-31T23:00:44.9024742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.11,f,599.57,M,327.85,F*12
2024-07-31T23:00:46.5272304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.57,f,599.41,M,327.76,F*1A
2024-07-31T23:00:48.1716800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.36,f,598.74,M,327.39,F*13
2024-07-31T23:00:49.8173000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.61,f,597.90,M,326.93,F*10
2024-07-31T23:00:51.4576748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.02,f,597.72,M,326.84,F*1F
2024-07-31T23:00:53.0978435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.85,f,597.97,M,326.97,F*19
2024-07-31T23:00:54.7381408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.18,f,597.46,M,326.70,F*19
2024-07-31T23:00:56.3785796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.00,f,597.41,M,326.67,F*11
2024-07-31T23:00:58.0188515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.85,f,596.75,M,326.31,F*1D
2024-07-31T23:00:59.6610854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.89,f,596.46,M,326.15,F*16
2024-07-31T23:01:01.2885575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.98,f,596.18,M,326.00,F*1A
2024-07-31T23:01:02.9304720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.21,f,596.25,M,326.03,F*16
2024-07-31T23:01:04.5895266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.14,f,595.93,M,325.86,F*13
2024-07-31T23:01:06.2141581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.52,f,595.43,M,325.59,F*18
2024-07-31T23:01:07.8545790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.01,f,594.97,M,325.33,F*1B
2024-07-31T23:01:09.4948138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.23,f,595.35,M,325.54,F*12
2024-07-31T23:01:11.1371384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.80,f,594.91,M,325.30,F*14
2024-07-31T23:01:12.7774764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.08,f,595.30,M,325.51,F*1B
2024-07-31T23:01:14.4178335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.20,f,594.12,M,324.87,F*11
2024-07-31T23:01:16.0580274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.74,f,593.98,M,324.79,F*15
2024-07-31T23:01:17.6828071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.00,f,593.75,M,324.67,F*1A
2024-07-31T23:01:19.3230677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.76,f,593.37,M,324.46,F*10
2024-07-31T23:01:20.9790155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.11,f,593.48,M,324.52,F*1D
2024-07-31T23:01:22.6037359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.56,f,593.31,M,324.43,F*11
2024-07-31T23:01:24.2440024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.02,f,592.84,M,324.17,F*1D
2024-07-31T23:01:25.8841627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.15,f,592.58,M,324.03,F*1E
2024-07-31T23:01:27.5245478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.27,f,592.92,M,324.21,F*18
2024-07-31T23:01:29.1648763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.77,f,592.46,M,323.96,F*19
2024-07-31T23:01:30.8051782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.16,f,591.97,M,323.69,F*10
2024-07-31T23:01:32.4453926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.48,f,591.76,M,323.58,F*15
2024-07-31T23:01:34.0857620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.81,f,591.86,M,323.63,F*17
2024-07-31T23:01:35.7299326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.94,f,591.60,M,323.49,F*12
2024-07-31T23:01:37.3741070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.03,f,591.02,M,323.17,F*1D
2024-07-31T23:01:38.9988032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.42,f,590.83,M,323.07,F*10
2024-07-31T23:01:40.6547111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.41,f,590.83,M,323.07,F*13
2024-07-31T23:01:42.2950042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.70,f,590.61,M,322.95,F*18
2024-07-31T23:01:43.9353168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.02,f,590.40,M,322.84,F*1E
2024-07-31T23:01:45.5599394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.85,f,590.05,M,322.64,F*1C
2024-07-31T23:01:47.2003039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.48,f,590.24,M,322.75,F*1D
2024-07-31T23:01:48.8444622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.48,f,589.93,M,322.58,F*15
2024-07-31T23:01:50.4868846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.29,f,589.57,M,322.38,F*1D
2024-07-31T23:01:52.1272121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.11,f,589.82,M,322.52,F*13
2024-07-31T23:01:53.7673996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.12,f,589.52,M,322.35,F*1D
2024-07-31T23:01:55.4077469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.46,f,589.01,M,322.08,F*12
2024-07-31T23:01:57.0479546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.32,f,588.67,M,321.89,F*19
2024-07-31T23:01:58.6883062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.07,f,588.89,M,322.01,F*1F
2024-07-31T23:02:00.3286868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1931.48,f,588.72,M,321.91,F*19
2024-07-31T23:02:01.9689172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.22,f,588.94,M,322.04,F*11
2024-07-31T23:02:03.6020145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.80,f,588.51,M,321.80,F*1D
2024-07-31T23:02:05.2505800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.82,f,588.21,M,321.64,F*1A
2024-07-31T23:02:06.8934433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.19,f,588.02,M,321.53,F*1D
2024-07-31T23:02:08.5224614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.23,f,587.72,M,321.37,F*1F
2024-07-31T23:02:10.1627146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.71,f,587.26,M,321.12,F*10
2024-07-31T23:02:11.8185739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.50,f,587.20,M,321.08,F*1E
2024-07-31T23:02:13.4432680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.53,f,587.21,M,321.09,F*1D
2024-07-31T23:02:15.0836273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.20,f,587.11,M,321.03,F*10
2024-07-31T23:02:16.7708281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.44,f,586.87,M,320.91,F*15
2024-07-31T23:02:18.3642531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.48,f,586.58,M,320.75,F*10
2024-07-31T23:02:20.0045598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.20,f,586.50,M,320.70,F*13
2024-07-31T23:02:21.6447860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.42,f,586.56,M,320.74,F*15
2024-07-31T23:02:23.2875359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.02,f,586.44,M,320.67,F*10
2024-07-31T23:02:24.9277958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.57,f,586.00,M,320.43,F*10
2024-07-31T23:02:26.5731603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.66,f,585.72,M,320.28,F*1A
2024-07-31T23:02:28.1979648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.24,f,585.90,M,320.37,F*1D
2024-07-31T23:02:29.8421040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.26,f,585.90,M,320.38,F*10
2024-07-31T23:02:31.4824628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.71,f,585.74,M,320.28,F*1A
2024-07-31T23:02:33.1384100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.27,f,585.60,M,320.21,F*15
2024-07-31T23:02:34.7656985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.14,f,585.87,M,320.36,F*19
2024-07-31T23:02:36.4059441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.03,f,586.14,M,320.50,F*17
2024-07-31T23:02:38.0517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.91,f,585.80,M,320.32,F*14
2024-07-31T23:02:39.6921469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.74,f,585.75,M,320.29,F*1F
2024-07-31T23:02:41.3342023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.33,f,585.62,M,320.22,F*11
2024-07-31T23:02:42.9746652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.85,f,585.48,M,320.14,F*10
2024-07-31T23:02:44.6148902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.80,f,585.46,M,320.13,F*1C
2024-07-31T23:02:46.2552152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.89,f,585.49,M,320.15,F*1C
2024-07-31T23:02:47.8954897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.43,f,585.35,M,320.07,F*12
2024-07-31T23:02:49.5358509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.44,f,585.66,M,320.24,F*13
2024-07-31T23:02:51.1760115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.93,f,585.80,M,320.32,F*16
2024-07-31T23:02:52.8247370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.75,f,585.45,M,320.13,F*15
2024-07-31T23:02:54.4650917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.03,f,585.23,M,320.01,F*17
2024-07-31T23:02:56.0898155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.74,f,585.14,M,319.96,F*1D
2024-07-31T23:02:57.7462996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.88,f,585.48,M,320.15,F*1C
2024-07-31T23:02:59.3704277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.35,f,585.63,M,320.22,F*16
2024-07-31T23:03:01.0107156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.35,f,585.32,M,320.06,F*15
2024-07-31T23:03:02.6447075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.95,f,584.90,M,319.83,F*1A
2024-07-31T23:03:04.3005172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.93,f,584.58,M,319.65,F*1F
2024-07-31T23:03:05.9408861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.62,f,585.10,M,319.94,F*1C
2024-07-31T23:03:07.5812671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.76,f,585.45,M,320.13,F*16
2024-07-31T23:03:09.2058840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.58,f,585.09,M,319.93,F*1A
2024-07-31T23:03:10.8616751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.79,f,584.85,M,319.80,F*1F
2024-07-31T23:03:12.4887752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.92,f,585.19,M,319.99,F*17
2024-07-31T23:03:14.1290528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.11,f,584.94,M,319.85,F*15
2024-07-31T23:03:15.7693756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.49,f,584.15,M,319.42,F*15
2024-07-31T23:03:17.4115088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.29,f,584.39,M,319.55,F*1A
2024-07-31T23:03:19.0537319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.17,f,584.96,M,319.86,F*12
2024-07-31T23:03:20.7097787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.69,f,585.12,M,319.95,F*14
2024-07-31T23:03:22.3501102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.49,f,584.76,M,319.75,F*1A
2024-07-31T23:03:23.9903268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.87,f,584.87,M,319.81,F*1D
2024-07-31T23:03:25.6150905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.73,f,585.44,M,320.12,F*13
2024-07-31T23:03:27.2553577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.74,f,585.44,M,320.12,F*14
2024-07-31T23:03:28.8919366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.61,f,585.71,M,320.27,F*11
2024-07-31T23:03:30.5322700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.77,f,585.45,M,320.13,F*17
2024-07-31T23:03:32.1881618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.38,f,585.64,M,320.23,F*1D
2024-07-31T23:03:33.8285492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.57,f,585.69,M,320.26,F*1C
2024-07-31T23:03:35.4687691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.68,f,585.73,M,320.28,F*15
2024-07-31T23:03:37.1090133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.47,f,586.27,M,320.58,F*1F
2024-07-31T23:03:38.7492978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.41,f,586.25,M,320.57,F*14
2024-07-31T23:03:40.3896104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.71,f,586.65,M,320.78,F*19
2024-07-31T23:03:42.0299486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.60,f,587.84,M,321.43,F*12
2024-07-31T23:03:43.6702828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.25,f,591.08,M,323.21,F*16
2024-07-31T23:03:45.3104530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.88,f,593.11,M,324.31,F*16
2024-07-31T23:03:46.9509372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.11,f,590.74,M,323.02,F*1B
2024-07-31T23:03:48.5911895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.24,f,593.52,M,324.54,F*16
2024-07-31T23:03:50.2313535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.53,f,589.04,M,322.09,F*12
2024-07-31T23:03:51.8717198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.69,f,590.61,M,322.95,F*10
2024-07-31T23:03:53.5120058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.30,f,593.84,M,324.72,F*13
2024-07-31T23:03:55.1524211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.59,f,593.62,M,324.60,F*18
2024-07-31T23:03:56.7925946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.17,f,601.73,M,329.03,F*12
2024-07-31T23:03:58.4329939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.10,f,598.05,M,327.02,F*1F
2024-07-31T23:04:00.0732085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.95,f,597.70,M,326.83,F*15
2024-07-31T23:04:01.7181267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.51,f,596.34,M,326.09,F*1B
2024-07-31T23:04:03.3584199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.35,f,593.25,M,324.39,F*1C
2024-07-31T23:04:04.9988338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.33,f,598.12,M,327.06,F*1C
2024-07-31T23:04:06.6235247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.52,f,597.87,M,326.92,F*17
2024-07-31T23:04:08.2638203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.47,f,600.29,M,328.24,F*11
2024-07-31T23:04:09.9196774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.35,f,597.52,M,326.73,F*10
2024-07-31T23:04:11.5599930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.53,f,598.48,M,327.25,F*15
2024-07-31T23:04:13.1847234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.33,f,597.20,M,326.56,F*1E
2024-07-31T23:04:14.8405917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.43,f,598.15,M,327.07,F*1D
2024-07-31T23:04:16.4868520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.47,f,594.50,M,325.08,F*18
2024-07-31T23:04:18.1113525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.77,f,595.51,M,325.63,F*15
2024-07-31T23:04:19.7517194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.28,f,598.10,M,327.05,F*17
2024-07-31T23:04:21.3955134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.72,f,597.02,M,326.45,F*18
2024-07-31T23:04:23.0239451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.95,f,595.26,M,325.49,F*10
2024-07-31T23:04:24.6642659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-31T23:04:26.3130967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-31T23:04:27.9430426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.15,f,598.67,M,327.36,F*1F
2024-07-31T23:04:29.5833035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1974.50,f,601.83,M,329.08,F*15
2024-07-31T23:04:31.2424794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.28,f,598.71,M,327.38,F*18
2024-07-31T23:04:32.8866679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.57,f,597.58,M,326.76,F*1B
2024-07-31T23:04:34.5268951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-31T23:04:36.1672416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-31T23:04:37.7966583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.62,f,596.07,M,325.94,F*1F
2024-07-31T23:04:39.4368486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.02,f,596.50,M,326.17,F*11
2024-07-31T23:04:41.0639052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1957.48,f,596.64,M,326.25,F*19
2024-07-31T23:04:42.7041728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.93,f,599.83,M,327.99,F*1C
2024-07-31T23:04:44.3601874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.86,f,596.45,M,326.14,F*1B
2024-07-31T23:04:46.0004455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.44,f,599.37,M,327.74,F*1B
2024-07-31T23:04:47.6407013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.08,f,600.79,M,328.51,F*14
2024-07-31T23:04:49.2654427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.70,f,600.97,M,328.62,F*1B
2024-07-31T23:04:50.9057166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.40,f,602.41,M,329.40,F*17
2024-07-31T23:04:52.5459783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.17,f,600.20,M,328.20,F*19
2024-07-31T23:04:54.1863170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1963.66,f,598.52,M,327.28,F*15
2024-07-31T23:04:55.8422532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.23,f,600.22,M,328.20,F*1C
2024-07-31T23:04:57.4668791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1979.12,f,603.24,M,329.85,F*14
2024-07-31T23:04:59.1071807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1976.65,f,602.48,M,329.44,F*1D
2024-07-31T23:05:00.7536746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-31T23:05:02.3940132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1987.16,f,605.69,M,331.19,F*12
2024-07-31T23:05:04.0342459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1980.36,f,603.61,M,330.06,F*16
2024-07-31T23:05:05.6626806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.00,f,602.59,M,329.50,F*1A
2024-07-31T23:05:07.3027591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1986.12,f,605.37,M,331.02,F*16
2024-07-31T23:05:08.9588322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1983.87,f,604.68,M,330.65,F*14
2024-07-31T23:05:10.5864590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1977.26,f,602.67,M,329.54,F*17
2024-07-31T23:05:12.2265716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.20,f,602.04,M,329.20,F*15
2024-07-31T23:05:13.8670241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.75,f,599.47,M,327.79,F*13
2024-07-31T23:05:15.5073336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.68,f,593.96,M,324.78,F*17
2024-07-31T23:05:17.1413283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-31T23:05:18.7900023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-31T23:05:20.4302576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1975.86,f,602.24,M,329.31,F*1B
2024-07-31T23:05:22.0706586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1973.87,f,601.64,M,328.98,F*19
2024-07-31T23:05:23.6953558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1961.68,f,597.92,M,326.95,F*1D
2024-07-31T23:05:25.3383132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1967.37,f,599.65,M,327.90,F*13
2024-07-31T23:05:26.9815424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.76,f,600.69,M,328.46,F*1B
2024-07-31T23:05:28.6218993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1972.21,f,601.13,M,328.70,F*12
2024-07-31T23:05:30.2621736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1970.19,f,600.52,M,328.37,F*1C
2024-07-31T23:05:31.9025057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.52,f,600.31,M,328.25,F*1D
2024-07-31T23:05:33.5466425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1964.90,f,598.90,M,327.48,F*13
2024-07-31T23:05:35.1868725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.38,f,600.27,M,328.23,F*10
2024-07-31T23:05:36.8272370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1966.13,f,599.28,M,327.69,F*1B
2024-07-31T23:05:38.4674672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.45,f,596.93,M,326.41,F*11
2024-07-31T23:05:40.1083207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1958.29,f,596.89,M,326.38,F*1E
2024-07-31T23:05:41.7481821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.90,f,594.63,M,325.15,F*1E
2024-07-31T23:05:43.3727472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1953.15,f,595.32,M,325.53,F*17
2024-07-31T23:05:45.0130284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1956.81,f,596.44,M,326.14,F*1D
2024-07-31T23:05:46.6535050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1962.45,f,598.15,M,327.07,F*1B
2024-07-31T23:05:48.2936247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1959.58,f,597.28,M,326.60,F*1E
2024-07-31T23:05:49.9418411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1960.92,f,597.69,M,326.82,F*1B
2024-07-31T23:05:51.5855866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.68,f,596.09,M,325.95,F*1A
2024-07-31T23:05:53.2258309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.28,f,595.05,M,325.38,F*11
2024-07-31T23:05:54.8506103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.20,f,593.81,M,324.70,F*15
2024-07-31T23:05:56.4908607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.15,f,594.71,M,325.19,F*1D
2024-07-31T23:05:58.1311480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.13,f,595.92,M,325.85,F*16
2024-07-31T23:05:59.7870962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1954.17,f,595.63,M,325.69,F*1F
2024-07-31T23:06:01.4242311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.41,f,594.79,M,325.24,F*1A
2024-07-31T23:06:03.0489228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.61,f,594.55,M,325.10,F*10
2024-07-31T23:06:04.6950146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.00,f,594.97,M,325.33,F*1A
2024-07-31T23:06:06.3354072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.98,f,594.96,M,325.33,F*19
2024-07-31T23:06:07.9757679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.51,f,594.21,M,324.92,F*13
2024-07-31T23:06:09.6160044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.50,f,593.90,M,324.75,F*17
2024-07-31T23:06:11.2562969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.35,f,594.47,M,325.06,F*15
2024-07-31T23:06:12.8897278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.11,f,592.87,M,324.19,F*12
2024-07-31T23:06:14.5300345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.02,f,593.76,M,324.67,F*1B
2024-07-31T23:06:16.1703219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.72,f,593.67,M,324.62,F*16
2024-07-31T23:06:17.8105773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.02,f,593.15,M,324.34,F*16
2024-07-31T23:06:19.4507856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.77,f,593.07,M,324.30,F*10
2024-07-31T23:06:21.0910724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.20,f,592.90,M,324.20,F*1C
2024-07-31T23:06:22.7470931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.84,f,591.26,M,323.31,F*10
2024-07-31T23:06:24.3776435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.47,f,592.67,M,324.08,F*1E
2024-07-31T23:06:26.0178850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.73,f,592.75,M,324.12,F*11
2024-07-31T23:06:27.6583022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.09,f,592.56,M,324.01,F*1F
2024-07-31T23:06:29.2985969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.23,f,592.60,M,324.04,F*17
2024-07-31T23:06:30.9388826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.81,f,592.47,M,323.97,F*10
2024-07-31T23:06:32.5676630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.10,f,592.87,M,324.18,F*12
2024-07-31T23:06:34.2081031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.69,f,592.74,M,324.12,F*1B
2024-07-31T23:06:35.8483690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.24,f,592.91,M,324.21,F*18
2024-07-31T23:06:37.4886037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.86,f,593.10,M,324.31,F*19
2024-07-31T23:06:39.1289186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.50,f,593.29,M,324.42,F*1F
2024-07-31T23:06:40.7693109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.78,f,593.07,M,324.30,F*1F
2024-07-31T23:06:42.4095237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.18,f,592.89,M,324.20,F*1F
2024-07-31T23:06:44.0497974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.78,f,593.68,M,324.63,F*12
2024-07-31T23:06:45.6900829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.68,f,593.96,M,324.78,F*17
2024-07-31T23:06:47.3362837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.35,f,593.86,M,324.73,F*15
2024-07-31T23:06:48.9766618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1949.22,f,594.12,M,324.87,F*13
2024-07-31T23:06:50.6324352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1950.77,f,594.59,M,325.13,F*18
2024-07-31T23:06:52.2604913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.41,f,595.10,M,325.40,F*15
2024-07-31T23:06:53.8852507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.70,f,595.18,M,325.45,F*1A
2024-07-31T23:06:55.5254452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.89,f,594.94,M,325.32,F*1A
2024-07-31T23:06:57.1658121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.52,f,594.82,M,325.25,F*1D
2024-07-31T23:06:58.8243559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1955.01,f,595.89,M,325.84,F*1E
2024-07-31T23:07:00.4541433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1951.71,f,594.88,M,325.28,F*1B
2024-07-31T23:07:02.0944047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.81,f,593.39,M,324.47,F*17
2024-07-31T23:07:03.7237556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1944.12,f,592.57,M,324.02,F*17
2024-07-31T23:07:05.3797127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.02,f,591.32,M,323.34,F*10
2024-07-31T23:07:07.0199037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.54,f,589.95,M,322.59,F*1F
2024-07-31T23:07:08.6447147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1926.10,f,587.07,M,321.02,F*15
2024-07-31T23:07:10.2849499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.82,f,586.38,M,320.64,F*17
2024-07-31T23:07:11.9253272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1919.52,f,585.07,M,319.92,F*1F
2024-07-31T23:07:13.5655806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1913.01,f,583.09,M,318.84,F*1D
2024-07-31T23:07:15.2058873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1908.63,f,581.75,M,318.11,F*16
2024-07-31T23:07:16.8461268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.67,f,581.15,M,317.78,F*1A
2024-07-31T23:07:18.4864841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1900.34,f,579.22,M,316.72,F*12
2024-07-31T23:07:20.1267999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.61,f,578.39,M,316.27,F*16
2024-07-31T23:07:21.7670681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1892.67,f,576.89,M,315.44,F*16
2024-07-31T23:07:23.3953645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1889.63,f,575.96,M,314.94,F*19
2024-07-31T23:07:25.0357089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1887.49,f,575.31,M,314.58,F*12
2024-07-31T23:07:26.7073087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.47,f,573.78,M,313.75,F*1A
2024-07-31T23:07:28.3220985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1881.69,f,573.54,M,313.62,F*1D
2024-07-31T23:07:29.9623801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1879.84,f,572.97,M,313.31,F*11
2024-07-31T23:07:31.6026181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1875.83,f,571.75,M,312.64,F*14
2024-07-31T23:07:33.2273630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1872.86,f,570.85,M,312.14,F*1F
2024-07-31T23:07:34.8676727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1871.38,f,570.40,M,311.90,F*1F
2024-07-31T23:07:36.5235673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.54,f,569.84,M,311.59,F*19
2024-07-31T23:07:38.1482235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.07,f,569.08,M,311.18,F*10
2024-07-31T23:07:39.7889627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1867.83,f,569.31,M,311.30,F*1C
2024-07-31T23:07:41.4215356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1863.57,f,568.02,M,310.59,F*1E
2024-07-31T23:07:43.0773126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1861.61,f,567.42,M,310.27,F*1B
2024-07-31T23:07:44.7489237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.18,f,566.98,M,310.03,F*14
2024-07-31T23:07:46.3422927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1859.19,f,566.68,M,309.87,F*14
2024-07-31T23:07:47.9827295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1856.65,f,565.91,M,309.44,F*1A
2024-07-31T23:07:49.6229983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1855.41,f,565.53,M,309.23,F*10
2024-07-31T23:07:51.2632837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.20,f,565.16,M,309.03,F*15
2024-07-31T23:07:52.9035978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1853.05,f,564.81,M,308.84,F*14
2024-07-31T23:07:54.5751001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1850.55,f,564.05,M,308.43,F*15
2024-07-31T23:07:56.1841287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.54,f,563.74,M,308.26,F*1E
2024-07-31T23:07:57.8243853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.65,f,563.16,M,307.94,F*10
2024-07-31T23:07:59.4617159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1845.28,f,562.44,M,307.55,F*10
2024-07-31T23:08:01.1176622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.05,f,562.68,M,307.68,F*1C
2024-07-31T23:08:02.7424048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.16,f,562.71,M,307.69,F*17
2024-07-31T23:08:04.3826462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1843.50,f,561.90,M,307.25,F*14
2024-07-31T23:08:06.0618043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.35,f,561.55,M,307.06,F*1E
2024-07-31T23:08:07.6710067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1842.98,f,561.74,M,307.16,F*1B
2024-07-31T23:08:09.2956681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.99,f,560.83,M,306.67,F*18
2024-07-31T23:08:10.9447375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-31T23:08:12.5694291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.74,f,560.14,M,306.29,F*11
2024-07-31T23:08:14.2253528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.80,f,559.86,M,306.13,F*13
2024-07-31T23:08:15.8500156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1834.88,f,559.27,M,305.81,F*1A
2024-07-31T23:08:17.5058901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1836.48,f,559.76,M,306.08,F*12
2024-07-31T23:08:19.1463022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1835.18,f,559.36,M,305.86,F*15
2024-07-31T23:08:20.7777043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1832.88,f,558.66,M,305.48,F*1D
2024-07-31T23:08:22.4179106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1831.95,f,558.38,M,305.32,F*14
2024-07-31T23:08:24.0583436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.60,f,557.97,M,305.10,F*15
2024-07-31T23:08:25.6986692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1829.26,f,557.56,M,304.88,F*12
2024-07-31T23:08:27.3412106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1827.21,f,556.93,M,304.53,F*15
2024-07-31T23:08:28.9658569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1826.28,f,556.65,M,304.38,F*19
2024-07-31T23:08:30.6131583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.41,f,556.39,M,304.24,F*11
2024-07-31T23:08:32.2534587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1824.15,f,556.00,M,304.03,F*1E
2024-07-31T23:08:33.8937668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.14,f,556.30,M,304.19,F*16
2024-07-31T23:08:35.5375264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.99,f,555.95,M,304.00,F*11
2024-07-31T23:08:37.1779538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.51,f,555.50,M,303.75,F*18
2024-07-31T23:08:38.8062215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.02,f,555.05,M,303.50,F*1A
2024-07-31T23:08:40.4621233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1819.83,f,554.68,M,303.30,F*14
2024-07-31T23:08:42.1022922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.84,f,554.08,M,302.97,F*17
2024-07-31T23:08:43.7269648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.92,f,553.80,M,302.82,F*12
2024-07-31T23:08:45.3829803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.95,f,553.81,M,302.82,F*14
2024-07-31T23:08:47.0232150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.36,f,553.63,M,302.73,F*1F
2024-07-31T23:08:48.6792707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.44,f,553.35,M,302.57,F*1C
2024-07-31T23:08:50.2882586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.98,f,553.51,M,302.66,F*1D
2024-07-31T23:08:51.9499151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.47,f,553.05,M,302.41,F*1A
2024-07-31T23:08:53.5744645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.80,f,553.15,M,302.47,F*16
2024-07-31T23:08:55.8864731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-31T23:08:57.3550754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.59,f,553.09,M,302.43,F*1B
2024-07-31T23:08:58.8158198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.44,f,553.04,M,302.41,F*18
2024-07-31T23:09:00.3156358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.26,f,552.99,M,302.38,F*17
2024-07-31T23:09:01.7841371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.40,f,553.03,M,302.40,F*1A
2024-07-31T23:09:03.2561370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.39,f,553.03,M,302.40,F*14
2024-07-31T23:09:04.7245925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.08,M,302.43,F*16
2024-07-31T23:09:06.1948459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1815.85,f,553.47,M,302.64,F*14
2024-07-31T23:09:07.6789907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.32,f,553.61,M,302.72,F*18
2024-07-31T23:09:09.1544075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.89,f,553.79,M,302.82,F*1E
2024-07-31T23:09:10.6385812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.24,f,554.20,M,303.04,F*13
2024-07-31T23:09:11.8102558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1820.38,f,554.85,M,303.40,F*1A
2024-07-31T23:09:13.4349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.45,f,554.26,M,303.08,F*1E
2024-07-31T23:09:15.0921217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.40,f,553.64,M,302.73,F*19
2024-07-31T23:09:16.7050651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.64,f,553.71,M,302.77,F*1F
2024-07-31T23:09:18.3642315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.21,f,553.58,M,302.70,F*12
2024-07-31T23:09:20.0045054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.76,f,553.75,M,302.79,F*16
2024-07-31T23:09:21.6447557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1818.34,f,554.23,M,303.06,F*13
2024-07-31T23:09:23.2850995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.96,f,553.81,M,302.83,F*16
2024-07-31T23:09:24.9254164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.90,f,553.18,M,302.48,F*15
2024-07-31T23:09:26.5656993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.55,f,553.07,M,302.42,F*18
2024-07-31T23:09:28.2059222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.94,f,553.20,M,302.49,F*1B
2024-07-31T23:09:29.6744030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1813.31,f,552.70,M,302.22,F*1A
2024-07-31T23:09:31.1429144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.82,f,552.24,M,301.97,F*1C
2024-07-31T23:09:32.6305487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1811.66,f,552.20,M,301.94,F*11
2024-07-31T23:09:34.1147934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.63,f,551.57,M,301.60,F*15
2024-07-31T23:09:35.5832027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1808.07,f,551.10,M,301.35,F*15
2024-07-31T23:09:37.0672586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.95,f,550.76,M,301.16,F*10
2024-07-31T23:09:38.5271969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1805.99,f,550.47,M,301.00,F*1A
2024-07-31T23:09:40.0042381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1804.68,f,550.07,M,300.78,F*1F
2024-07-31T23:09:41.4727058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.43,f,549.69,M,300.57,F*1C
2024-07-31T23:09:42.9254922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1803.20,f,549.61,M,300.53,F*15
2024-07-31T23:09:44.4095622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.59,f,549.13,M,300.27,F*1F
2024-07-31T23:09:45.9093492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.36,f,548.14,M,299.73,F*1F
2024-07-31T23:09:47.3370613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.13,f,547.46,M,299.35,F*1C
2024-07-31T23:09:48.7932762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.55,f,546.37,M,298.76,F*1B
2024-07-31T23:09:50.2618286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.38,f,546.62,M,298.90,F*19
2024-07-31T23:09:51.7172067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.28,f,546.29,M,298.71,F*19
2024-07-31T23:09:53.1854677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1788.17,f,545.04,M,298.03,F*17
2024-07-31T23:09:54.6384819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.07,f,544.39,M,297.68,F*15
2024-07-31T23:09:56.0756191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1792.85,f,546.46,M,298.81,F*18
2024-07-31T23:09:57.5598122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1782.25,f,543.23,M,297.04,F*17
2024-07-31T23:09:58.9969944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1780.32,f,542.64,M,296.72,F*11
2024-07-31T23:10:00.4381234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1777.84,f,541.89,M,296.31,F*13
2024-07-31T23:10:01.9064825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-07-31T23:10:03.3593263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.04,f,541.34,M,296.01,F*1F
2024-07-31T23:10:04.7966500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.85,f,540.67,M,295.64,F*14
2024-07-31T23:10:06.2337154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.93,f,540.08,M,295.32,F*1B
2024-07-31T23:10:07.6867670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1769.03,f,539.20,M,294.84,F*13
2024-07-31T23:10:09.1396015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.79,f,538.52,M,294.46,F*1B
2024-07-31T23:10:10.5610668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1764.42,f,537.79,M,294.07,F*12
2024-07-31T23:10:11.9983044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1766.67,f,538.48,M,294.45,F*1C
2024-07-31T23:10:13.4511560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1767.05,f,538.60,M,294.51,F*16
2024-07-31T23:10:14.8728338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1763.31,f,537.46,M,293.89,F*1C
2024-07-31T23:10:16.3100450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1761.14,f,536.80,M,293.52,F*14
2024-07-31T23:10:17.7663971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.69,f,536.05,M,293.12,F*1D
2024-07-31T23:10:19.1782526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1757.07,f,535.56,M,292.85,F*10
2024-07-31T23:10:20.6311074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1754.67,f,534.82,M,292.45,F*11
2024-07-31T23:10:22.0526626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.99,f,534.31,M,292.17,F*19
2024-07-31T23:10:23.4741981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.14,f,534.36,M,292.19,F*14
2024-07-31T23:10:24.9270512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1753.45,f,534.45,M,292.24,F*1A
2024-07-31T23:10:26.3330578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.68,f,534.22,M,292.11,F*13
2024-07-31T23:10:27.7702751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.76,f,533.33,M,291.63,F*17
2024-07-31T23:10:29.1606207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.35,f,532.90,M,291.39,F*16
2024-07-31T23:10:30.6290472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.13,f,532.52,M,291.19,F*11
2024-07-31T23:10:32.0681905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.02,f,532.19,M,291.00,F*17
2024-07-31T23:10:33.4648509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1745.74,f,532.10,M,290.96,F*12
2024-07-31T23:10:34.8708478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1743.30,f,531.36,M,290.55,F*1C
2024-07-31T23:10:36.3081123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.55,f,530.82,M,290.26,F*17
2024-07-31T23:10:37.7139474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.47,f,530.19,M,289.91,F*1D
2024-07-31T23:10:39.1356908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1738.56,f,529.91,M,289.76,F*1D
2024-07-31T23:10:40.5571549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.82,f,529.69,M,289.64,F*1F
2024-07-31T23:10:41.9788489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.52,f,529.60,M,289.59,F*15
2024-07-31T23:10:43.4003491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.97,f,529.12,M,289.33,F*17
2024-07-31T23:10:44.8063408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1735.52,f,528.99,M,289.25,F*1B
2024-07-31T23:10:46.1810030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1732.72,f,528.13,M,288.79,F*14
2024-07-31T23:10:47.6339749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1729.56,f,527.17,M,288.26,F*19
2024-07-31T23:10:49.0433881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1727.79,f,526.63,M,287.97,F*1D
2024-07-31T23:10:50.4180261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1726.57,f,526.26,M,287.76,F*1E
2024-07-31T23:10:51.8552011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.45,f,525.61,M,287.41,F*1B
2024-07-31T23:10:53.2613355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1720.98,f,524.55,M,286.83,F*16
2024-07-31T23:10:54.6673445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1718.74,f,523.87,M,286.46,F*1E
2024-07-31T23:10:56.0653771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1717.68,f,523.55,M,286.28,F*1B
2024-07-31T23:10:57.4635960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1716.78,f,523.27,M,286.13,F*16
2024-07-31T23:10:58.8695963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1714.77,f,522.66,M,285.80,F*16
2024-07-31T23:11:00.2170098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1711.07,f,521.53,M,285.18,F*10
2024-07-31T23:11:01.6386250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1708.93,f,520.88,M,284.82,F*10
2024-07-31T23:11:03.0445816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1707.08,f,520.32,M,284.51,F*12
2024-07-31T23:11:04.4405148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1706.36,f,520.10,M,284.39,F*10
2024-07-31T23:11:05.7839911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1703.62,f,519.26,M,283.94,F*1B
2024-07-31T23:11:07.1660212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.10,f,518.19,M,283.35,F*1B
2024-07-31T23:11:08.5563640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1698.37,f,517.66,M,283.06,F*19
2024-07-31T23:11:09.9467757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.02,f,517.25,M,282.84,F*1C
2024-07-31T23:11:11.3392551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.66,f,516.84,M,282.61,F*1D
2024-07-31T23:11:12.7139738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.92,f,516.31,M,282.32,F*18
2024-07-31T23:11:14.0887165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1692.26,f,515.80,M,282.04,F*1A
2024-07-31T23:11:15.4789190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.49,f,515.56,M,281.91,F*14
2024-07-31T23:11:16.8570618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.42,f,514.93,M,281.57,F*14
2024-07-31T23:11:18.2318846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.18,f,514.25,M,281.20,F*18
2024-07-31T23:11:19.6065985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.90,f,513.86,M,280.98,F*16
2024-07-31T23:11:20.9657296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.42,f,513.41,M,280.74,F*11
2024-07-31T23:11:22.3449890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.46,f,512.82,M,280.41,F*1B
2024-07-31T23:11:23.7197672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.82,f,512.31,M,280.14,F*19
2024-07-31T23:11:25.0787639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.10,f,512.09,M,280.02,F*1E
2024-07-31T23:11:26.4535572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.27,f,511.84,M,279.88,F*1E
2024-07-31T23:11:27.8126325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.72,f,511.37,M,279.62,F*1C
2024-07-31T23:11:29.1873621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.20,f,510.91,M,279.37,F*17
2024-07-31T23:11:30.5464241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-07-31T23:11:31.9055181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.38,f,510.65,M,279.23,F*13
2024-07-31T23:11:33.2802086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.43,f,510.67,M,279.24,F*1A
2024-07-31T23:11:34.6393027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.73,f,510.15,M,278.96,F*12
2024-07-31T23:11:36.0024886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.23,f,509.39,M,278.54,F*1D
2024-07-31T23:11:37.3654764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.74,f,508.94,M,278.29,F*1A
2024-07-31T23:11:38.7245450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.66,f,509.22,M,278.44,F*16
2024-07-31T23:11:40.0884506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.88,f,509.59,M,278.65,F*18
2024-07-31T23:11:41.4474756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.00,f,509.63,M,278.67,F*10
2024-07-31T23:11:42.8065947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.62,f,509.20,M,278.44,F*10
2024-07-31T23:11:44.1657814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.98,f,509.01,M,278.33,F*1E
2024-07-31T23:11:45.5248707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1669.50,f,508.86,M,278.25,F*13
2024-07-31T23:11:46.8876598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.94,f,508.69,M,278.16,F*1B
2024-07-31T23:11:48.2353692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.06,F*1C
2024-07-31T23:11:49.5946069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.86,f,508.36,M,277.98,F*14
2024-07-31T23:11:50.9565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.80,f,508.34,M,277.97,F*1F
2024-07-31T23:11:52.3155779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.22,f,508.17,M,277.87,F*17
2024-07-31T23:11:53.6746836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.12,f,508.14,M,277.85,F*15
2024-07-31T23:11:55.0493016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.54,f,508.26,M,277.92,F*10
2024-07-31T23:11:56.3928641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.91,f,508.38,M,277.99,F*1D
2024-07-31T23:11:57.7518602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.19,f,508.16,M,277.87,F*1E
2024-07-31T23:11:59.0991127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.63,f,507.69,M,277.61,F*1E
2024-07-31T23:12:00.4581320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.25,f,507.57,M,277.54,F*17
2024-07-31T23:12:01.8172240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.94,f,508.08,M,277.82,F*10
2024-07-31T23:12:03.1608105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.47,f,508.24,M,277.91,F*13
2024-07-31T23:12:04.5216012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.74,f,508.02,M,277.79,F*10
2024-07-31T23:12:05.8828799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.16,f,507.85,M,277.69,F*15
2024-07-31T23:12:07.2460438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-07-31T23:12:08.5997177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.33,f,508.20,M,277.89,F*1D
2024-07-31T23:12:09.9495976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.65,f,508.30,M,277.94,F*13
2024-07-31T23:12:11.2974041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.28,f,508.19,M,277.88,F*1C
2024-07-31T23:12:12.6565901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.31,f,508.19,M,277.88,F*14
2024-07-31T23:12:14.0259306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.97,f,508.40,M,277.99,F*14
2024-07-31T23:12:15.3692911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.70,f,508.32,M,277.95,F*14
2024-07-31T23:12:16.7284458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.33,f,508.51,M,278.05,F*1F
2024-07-31T23:12:18.1031625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.49,f,508.55,M,278.08,F*1B
2024-07-31T23:12:19.4466661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1667.96,f,508.39,M,277.99,F*1B
2024-07-31T23:12:20.8055537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.04,f,508.42,M,278.01,F*1D
2024-07-31T23:12:22.1647510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.95,f,508.70,M,278.16,F*12
2024-07-31T23:12:23.5284800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-07-31T23:12:24.8876862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.42,f,509.14,M,278.40,F*11
2024-07-31T23:12:26.2466761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1670.17,f,509.07,M,278.36,F*12
2024-07-31T23:12:27.5983559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.03,f,509.33,M,278.51,F*10
2024-07-31T23:12:28.9607752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.51,f,509.47,M,278.58,F*1D
2024-07-31T23:12:30.3198231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1671.67,f,509.53,M,278.61,F*17
2024-07-31T23:12:31.6788993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.29,f,509.71,M,278.71,F*1F
2024-07-31T23:12:33.0380111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1672.76,f,509.86,M,278.79,F*15
2024-07-31T23:12:34.3969933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.84,f,510.19,M,278.97,F*17
2024-07-31T23:12:35.7718624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.39,f,510.36,M,279.07,F*13
2024-07-31T23:12:37.1308157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1673.46,f,510.07,M,278.91,F*10
2024-07-31T23:12:38.5523874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.65,f,510.43,M,279.11,F*1F
2024-07-31T23:12:39.8646772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.82,f,510.49,M,279.14,F*19
2024-07-31T23:12:41.2081764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1675.28,f,510.63,M,279.21,F*16
2024-07-31T23:12:42.5983593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1676.04,f,510.86,M,279.34,F*14
2024-07-31T23:12:43.9575727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1677.07,f,511.17,M,279.51,F*1C
2024-07-31T23:12:45.3166519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.68,f,511.66,M,279.78,F*17
2024-07-31T23:12:46.6756468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.68,f,511.97,M,279.95,F*1B
2024-07-31T23:12:48.0504825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.46,f,511.90,M,279.91,F*14
2024-07-31T23:12:49.4251648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.15,f,511.81,M,279.86,F*14
2024-07-31T23:12:50.7842777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1680.97,f,512.36,M,280.16,F*18
2024-07-31T23:12:52.1491361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.69,f,512.58,M,280.28,F*1D
2024-07-31T23:12:53.5237923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1681.96,f,512.66,M,280.33,F*1A
2024-07-31T23:12:54.9453800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1682.80,f,512.92,M,280.47,F*16
2024-07-31T23:12:56.2575075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.95,f,516.92,M,282.66,F*11
2024-07-31T23:12:57.6791146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.05,f,513.91,M,281.01,F*1E
2024-07-31T23:12:59.0563986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1685.24,f,513.66,M,280.87,F*19
2024-07-31T23:13:00.4348301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1686.61,f,514.08,M,281.10,F*1B
2024-07-31T23:13:01.7619413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1687.93,f,514.48,M,281.32,F*13
2024-07-31T23:13:03.1679173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1689.53,f,514.97,M,281.59,F*1E
2024-07-31T23:13:04.5425732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.00,f,515.42,M,281.83,F*1F
2024-07-31T23:13:05.9017207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1691.62,f,515.61,M,281.94,F*1C
2024-07-31T23:13:07.2478335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1693.47,f,516.17,M,282.25,F*12
2024-07-31T23:13:08.6226051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1695.33,f,516.74,M,282.55,F*15
2024-07-31T23:13:10.0440263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1697.80,f,517.49,M,282.97,F*1E
2024-07-31T23:13:11.4343990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-31T23:13:12.8248235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.27,f,518.24,M,283.38,F*1C
2024-07-31T23:13:14.1702258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1700.89,f,518.43,M,283.48,F*1E
2024-07-31T23:13:15.5950397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-07-31T23:13:16.9697767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.22,f,519.75,M,284.20,F*17
2024-07-31T23:13:18.3475540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-07-31T23:13:19.7535562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1705.84,f,519.94,M,284.31,F*14
2024-07-31T23:13:21.1281652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1709.55,f,521.07,M,284.92,F*1C
2024-07-31T23:13:22.5185633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1722.53,f,525.03,M,287.09,F*12
2024-07-31T23:13:23.8932911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1724.39,f,525.59,M,287.40,F*1A
2024-07-31T23:13:25.3148308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.84,f,530.30,M,289.97,F*1F
2024-07-31T23:13:26.7207858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-07-31T23:13:28.1424182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1733.04,f,528.23,M,288.84,F*15
2024-07-31T23:13:29.5387717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1739.23,f,530.12,M,289.87,F*13
2024-07-31T23:13:30.9728865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1737.99,f,529.74,M,289.66,F*1B
2024-07-31T23:13:32.4100523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-31T23:13:33.7926443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1746.64,f,532.38,M,291.11,F*14
2024-07-31T23:13:35.2610728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1742.32,f,531.06,M,290.39,F*16
2024-07-31T23:13:36.6515178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.74,f,533.32,M,291.62,F*15
2024-07-31T23:13:38.0573513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.87,f,536.71,M,293.48,F*1A
2024-07-31T23:13:39.4945887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1765.81,f,538.22,M,294.30,F*19
2024-07-31T23:13:40.9162450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1768.28,f,538.97,M,294.71,F*1C
2024-07-31T23:13:42.3378425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-31T23:13:43.8373833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1783.12,f,543.50,M,297.19,F*1A
2024-07-31T23:13:45.2433659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1799.20,f,548.40,M,299.87,F*13
2024-07-31T23:13:46.6806397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-07-31T23:13:48.1802902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.11,f,547.45,M,299.35,F*1D
2024-07-31T23:13:49.6232615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1801.05,f,548.96,M,300.18,F*16
2024-07-31T23:13:51.0761514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1817.89,f,554.09,M,302.98,F*14
2024-07-31T23:13:52.5601995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.38,f,555.16,M,303.56,F*17
2024-07-31T23:13:53.9973129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1830.11,f,557.82,M,305.02,F*14
2024-07-31T23:13:55.4657722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1823.93,f,555.93,M,303.99,F*1A
2024-07-31T23:13:57.1060188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1822.69,f,555.56,M,303.78,F*18
2024-07-31T23:13:58.7463859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1837.51,f,560.07,M,306.25,F*18
2024-07-31T23:14:00.4022254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1847.47,f,563.11,M,307.91,F*12
2024-07-31T23:14:02.0424430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1844.95,f,562.34,M,307.49,F*1D
2024-07-31T23:14:03.6671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1849.28,f,563.66,M,308.21,F*11
2024-07-31T23:14:05.3116799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1854.80,f,565.34,M,309.13,F*1E
2024-07-31T23:14:06.9518813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1865.45,f,568.59,M,310.91,F*11
2024-07-31T23:14:08.5922240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1869.84,f,569.93,M,311.64,F*1C
2024-07-31T23:14:10.2364448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1873.25,f,570.97,M,312.21,F*12
2024-07-31T23:14:11.8924503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1876.96,f,572.10,M,312.83,F*1A
2024-07-31T23:14:13.5169240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.49,f,572.56,M,313.08,F*16
2024-07-31T23:14:15.1545590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1882.68,f,573.84,M,313.78,F*19
2024-07-31T23:14:16.8106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1888.42,f,575.59,M,314.74,F*16
2024-07-31T23:14:18.4351895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1890.63,f,576.26,M,315.10,F*14
2024-07-31T23:14:20.0885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1893.42,f,577.11,M,315.57,F*12
2024-07-31T23:14:21.7287614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1897.11,f,578.24,M,316.18,F*11
2024-07-31T23:14:23.3691123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1899.19,f,578.87,M,316.53,F*11
2024-07-31T23:14:25.0117039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1902.01,f,579.73,M,317.00,F*16
2024-07-31T23:14:26.6545252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1904.51,f,580.50,M,317.42,F*14
2024-07-31T23:14:28.2947109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.94,f,581.23,M,317.82,F*16
2024-07-31T23:14:29.9350463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1906.81,f,581.20,M,317.80,F*13
2024-07-31T23:14:31.5753102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.43,f,581.38,M,317.90,F*14
2024-07-31T23:14:33.2025218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1911.88,f,582.74,M,318.65,F*1A
2024-07-31T23:14:34.8457811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.03,f,583.70,M,319.17,F*1C
2024-07-31T23:14:36.5016190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1915.28,f,583.78,M,319.21,F*18
2024-07-31T23:14:38.1326445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1916.47,f,584.14,M,319.41,F*19
2024-07-31T23:14:39.7729043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1918.29,f,584.70,M,319.72,F*1D
2024-07-31T23:14:41.4130609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.24,f,585.29,M,320.04,F*1D
2024-07-31T23:14:43.0690201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1921.58,f,585.70,M,320.26,F*1B
2024-07-31T23:14:44.6935910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1922.54,f,585.99,M,320.42,F*11
2024-07-31T23:14:46.3339882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1924.32,f,586.53,M,320.72,F*11
2024-07-31T23:14:47.9810035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1925.86,f,587.00,M,320.98,F*1C
2024-07-31T23:14:49.6212647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1927.14,f,587.39,M,321.19,F*17
2024-07-31T23:14:51.2653955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1928.09,f,587.68,M,321.35,F*1E
2024-07-31T23:14:52.8927628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1929.29,f,588.05,M,321.55,F*1F
2024-07-31T23:14:54.5329896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.52,f,588.42,M,321.75,F*1A
2024-07-31T23:14:56.1733239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1932.63,f,589.06,M,322.10,F*1B
2024-07-31T23:14:57.8135672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.24,f,589.56,M,322.37,F*1E
2024-07-31T23:14:59.4590050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.77,f,589.72,M,322.46,F*18
2024-07-31T23:15:01.0993577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1934.47,f,589.63,M,322.41,F*1C
2024-07-31T23:15:02.7396108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1936.03,f,590.10,M,322.67,F*16
2024-07-31T23:15:04.3841509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1937.14,f,590.44,M,322.86,F*1F
2024-07-31T23:15:06.0244162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1935.82,f,590.04,M,322.64,F*1A
2024-07-31T23:15:07.6684191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1939.54,f,591.17,M,323.26,F*19
2024-07-31T23:15:09.3087428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1940.16,f,591.36,M,323.36,F*13
2024-07-31T23:15:10.9490084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1941.26,f,591.69,M,323.54,F*1F
2024-07-31T23:15:12.5892354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.06,f,591.94,M,323.68,F*13
2024-07-31T23:15:14.2375226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.01,f,592.23,M,323.84,F*18
2024-07-31T23:15:15.8691802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1943.83,f,592.48,M,323.97,F*1D
2024-07-31T23:15:17.5094613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.34,f,593.24,M,324.39,F*1C
2024-07-31T23:15:19.1497061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1947.19,f,593.50,M,324.53,F*1D
2024-07-31T23:15:20.7898794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1946.48,f,593.29,M,324.41,F*15
2024-07-31T23:15:22.4303200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1945.74,f,593.06,M,324.29,F*1A
2024-07-31T23:15:24.0722790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1948.51,f,593.91,M,324.75,F*17
2024-07-31T23:15:25.7013169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1942.19,f,591.98,M,323.70,F*18
2024-07-31T23:15:27.3416169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1938.17,f,590.76,M,323.03,F*1E
2024-07-31T23:15:28.9820187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1930.49,f,588.41,M,321.75,F*13
2024-07-31T23:15:30.6253827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1923.79,f,586.37,M,320.63,F*1B
2024-07-31T23:15:32.2657395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1917.55,f,584.47,M,319.59,F*14
2024-07-31T23:15:33.9083118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1910.63,f,582.36,M,318.44,F*1B
2024-07-31T23:15:35.5390237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1901.22,f,579.49,M,316.87,F*13
2024-07-31T23:15:37.1793435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1907.53,f,581.42,M,317.92,F*1A
2024-07-31T23:15:38.8196748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1878.34,f,572.52,M,313.06,F*16
2024-07-31T23:15:40.4587135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.18,f,570.03,M,311.70,F*15
2024-07-31T23:15:42.1009214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1860.41,f,567.05,M,310.07,F*19
2024-07-31T23:15:43.7254160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1870.30,f,570.07,M,311.72,F*19
2024-07-31T23:15:45.3657510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-31T23:15:47.0060609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1858.55,f,566.49,M,309.76,F*10
2024-07-31T23:15:48.6465043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.71,f,551.60,M,301.62,F*10
2024-07-31T23:15:50.3106828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1806.62,f,550.66,M,301.10,F*1F
2024-07-31T23:15:51.9354438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1802.29,f,549.34,M,300.38,F*10
2024-07-31T23:15:53.5599562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.73,f,547.64,M,299.45,F*1D
2024-07-31T23:15:55.0284479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1779.41,f,542.37,M,296.57,F*12
2024-07-31T23:15:56.4969637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1771.38,f,539.92,M,295.23,F*17
2024-07-31T23:15:57.9368744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1786.21,f,544.44,M,297.70,F*12
2024-07-31T23:15:59.3740971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1773.23,f,540.48,M,295.54,F*16
2024-07-31T23:16:00.8270387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.32,f,541.42,M,296.05,F*1F
2024-07-31T23:16:02.2797974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1770.32,f,539.59,M,295.05,F*1F
2024-07-31T23:16:03.7052949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1750.88,f,533.67,M,291.81,F*13
2024-07-31T23:16:05.1581403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1749.80,f,533.34,M,291.63,F*19
2024-07-31T23:16:06.5954552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.74,f,530.88,M,290.29,F*11
2024-07-31T23:16:08.0014184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-07-31T23:16:09.4229639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-31T23:16:10.8445675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1741.08,f,530.68,M,290.18,F*16
2024-07-31T23:16:12.2723335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1684.20,f,513.34,M,280.70,F*13
2024-07-31T23:16:13.6938970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1678.63,f,511.65,M,279.77,F*10
2024-07-31T23:16:15.0530484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1679.87,f,512.02,M,279.98,F*18
2024-07-31T23:16:16.4433080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1668.12,f,508.44,M,278.02,F*1F
2024-07-31T23:16:17.7888810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1660.70,f,506.18,M,276.78,F*17
2024-07-31T23:16:19.1009614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1656.38,f,504.86,M,276.06,F*12
2024-07-31T23:16:20.4511146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1655.14,f,504.49,M,275.86,F*17
2024-07-31T23:16:21.7880229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1653.28,f,503.92,M,275.55,F*11
2024-07-31T23:16:23.1314178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1650.81,f,503.17,M,275.14,F*19
2024-07-31T23:16:24.4782707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1639.06,f,499.59,M,273.18,F*1B
2024-07-31T23:16:25.8185114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.01,f,498.05,M,272.33,F*11
2024-07-31T23:16:27.1502637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1629.79,f,496.76,M,271.63,F*1E
2024-07-31T23:16:28.4958068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-31T23:16:29.8140314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1626.70,f,495.82,M,271.12,F*16
2024-07-31T23:16:31.1262669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1622.99,f,494.69,M,270.50,F*16
2024-07-31T23:16:32.4541909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1621.13,f,494.12,M,270.19,F*16
2024-07-31T23:16:33.7819615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1614.33,f,492.05,M,269.06,F*14
2024-07-31T23:16:35.0963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1608.77,f,490.35,M,268.13,F*1D
2024-07-31T23:16:36.4085204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1600.11,f,487.71,M,266.69,F*10
2024-07-31T23:16:37.7207999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1596.40,f,486.58,M,266.07,F*1A
2024-07-31T23:16:39.0174634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1592.69,f,485.45,M,265.45,F*1F
2024-07-31T23:16:40.3140991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1590.84,f,484.89,M,265.14,F*1B
2024-07-31T23:16:41.6030001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.89,f,483.38,M,264.32,F*1A
2024-07-31T23:16:42.9152406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1585.27,f,483.19,M,264.21,F*1F
2024-07-31T23:16:44.1961206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1577.85,f,480.93,M,262.98,F*1F
2024-07-31T23:16:45.4771838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1576.00,f,480.36,M,262.67,F*1C
2024-07-31T23:16:46.7582685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1571.67,f,479.05,M,261.95,F*12
2024-07-31T23:16:48.0548696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1567.94,f,477.91,M,261.32,F*17
2024-07-31T23:16:49.3359336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1564.87,f,476.97,M,260.81,F*18
2024-07-31T23:16:50.6011627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1560.54,f,475.65,M,260.09,F*1C
2024-07-31T23:16:51.8665842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1555.46,f,474.10,M,259.24,F*1F
2024-07-31T23:16:53.1319192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1551.42,f,472.87,M,258.57,F*12
2024-07-31T23:16:54.3973566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1548.18,f,471.88,M,258.03,F*18
2024-07-31T23:16:55.6782680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1546.94,f,471.51,M,257.82,F*10
2024-07-31T23:16:56.9280793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1544.42,f,470.74,M,257.40,F*11
2024-07-31T23:16:58.1934875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1540.12,f,469.43,M,256.69,F*16
2024-07-31T23:16:59.4461898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1536.91,f,468.45,M,256.15,F*10
2024-07-31T23:17:00.6971263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1534.08,f,467.59,M,255.68,F*19
2024-07-31T23:17:01.9469313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1531.79,f,466.89,M,255.30,F*1B
2024-07-31T23:17:03.1985460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1528.93,f,466.02,M,254.82,F*1C
2024-07-31T23:17:04.4483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1525.12,f,464.86,M,254.19,F*14
2024-07-31T23:17:05.6849366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1521.61,f,463.79,M,253.60,F*1A
2024-07-31T23:17:06.9290212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1520.23,f,463.37,M,253.37,F*15
2024-07-31T23:17:08.1630992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1518.39,f,462.81,M,253.07,F*1A
2024-07-31T23:17:09.4068736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1514.44,f,461.60,M,252.41,F*13
2024-07-31T23:17:10.6410474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1510.51,f,460.40,M,251.75,F*14
2024-07-31T23:17:11.8821396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1507.69,f,459.54,M,251.28,F*1E
2024-07-31T23:17:13.0905664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1506.17,f,459.08,M,251.03,F*16
2024-07-31T23:17:14.3174949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1504.83,f,458.67,M,250.80,F*1B
2024-07-31T23:17:15.5600722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1502.02,f,457.82,M,250.34,F*1F
2024-07-31T23:17:16.7786097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1498.47,f,456.73,M,249.74,F*1F
2024-07-31T23:17:17.9997790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1496.57,f,456.16,M,249.43,F*17
2024-07-31T23:17:19.2182690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1495.29,f,455.76,M,249.21,F*1C
2024-07-31T23:17:20.4368313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1494.08,f,455.40,M,249.01,F*19
2024-07-31T23:17:21.6553887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1491.01,f,454.46,M,248.50,F*17
2024-07-31T23:17:22.8600600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1487.70,f,453.45,M,247.95,F*14
2024-07-31T23:17:24.0941063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1485.41,f,452.75,M,247.57,F*18
2024-07-31T23:17:25.2971254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.19,f,452.38,M,247.37,F*1B
2024-07-31T23:17:26.5000110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1483.13,f,452.06,M,247.19,F*17
2024-07-31T23:17:27.7028539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1480.74,f,451.33,M,246.79,F*17
2024-07-31T23:17:28.9057172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1477.34,f,450.29,M,246.22,F*1F
2024-07-31T23:17:30.1105773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1474.05,f,449.29,M,245.67,F*14
2024-07-31T23:17:31.3135468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1471.20,f,448.42,M,245.20,F*19
2024-07-31T23:17:32.5164295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1470.08,f,448.08,M,245.01,F*1F
2024-07-31T23:17:33.7139518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1469.79,f,447.99,M,244.97,F*18
2024-07-31T23:17:34.9168376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1468.55,f,447.62,M,244.76,F*1C
2024-07-31T23:17:36.1040636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1465.48,f,446.68,M,244.25,F*10
2024-07-31T23:17:37.3225479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.90,f,445.89,M,243.82,F*14
2024-07-31T23:17:38.4942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1462.64,f,445.81,M,243.77,F*1D
2024-07-31T23:17:39.6970360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1461.74,f,445.54,M,243.62,F*13
2024-07-31T23:17:40.8842501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1460.27,f,445.09,M,243.38,F*13
2024-07-31T23:17:42.0715309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1457.68,f,444.30,M,242.95,F*11
2024-07-31T23:17:43.2588311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1455.07,f,443.51,M,242.51,F*12
2024-07-31T23:17:44.4461302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1452.80,f,442.81,M,242.13,F*10
2024-07-31T23:17:45.6333436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1450.83,f,442.21,M,241.81,F*13
2024-07-31T23:17:46.8050410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.78,f,441.89,M,241.63,F*12
2024-07-31T23:17:47.9923158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1449.16,f,441.70,M,241.53,F*1F
2024-07-31T23:17:49.1676585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1448.33,f,441.45,M,241.39,F*13
2024-07-31T23:17:50.3392815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1446.64,f,440.94,M,241.11,F*18
2024-07-31T23:17:51.5420852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1445.15,f,440.48,M,240.86,F*13
2024-07-31T23:17:52.6981463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1443.88,f,440.09,M,240.65,F*19
2024-07-31T23:17:53.8698195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.64,f,439.72,M,240.44,F*1B
2024-07-31T23:17:55.0413300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1441.20,f,439.28,M,240.20,F*15
2024-07-31T23:17:56.2285735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1440.80,f,439.16,M,240.13,F*13
2024-07-31T23:17:57.4003155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1439.70,f,438.82,M,239.95,F*1E
2024-07-31T23:17:58.5719017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1437.83,f,438.25,M,239.64,F*1F
2024-07-31T23:17:59.7436500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1436.06,f,437.71,M,239.34,F*18
2024-07-31T23:18:00.8996401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1434.70,f,437.30,M,239.12,F*1A
2024-07-31T23:18:02.0760218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.51,f,436.93,M,238.92,F*1F
2024-07-31T23:18:03.2476013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.64,f,436.67,M,238.77,F*18
2024-07-31T23:18:04.4074628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1432.91,f,436.75,M,238.82,F*1B
2024-07-31T23:18:05.5790904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1433.08,f,436.80,M,238.85,F*17
2024-07-31T23:18:06.7507364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1431.56,f,436.34,M,238.59,F*10
2024-07-31T23:18:07.9067689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1429.09,f,435.59,M,238.18,F*1E
2024-07-31T23:18:09.0785190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1427.17,f,435.00,M,237.86,F*1B
2024-07-31T23:18:10.2375065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.81,f,434.89,M,237.80,F*13
2024-07-31T23:18:11.3936308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.99,f,434.95,M,237.83,F*14
2024-07-31T23:18:12.5539284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1426.19,f,434.70,M,237.70,F*1B
2024-07-31T23:18:13.7256994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1424.27,f,434.12,M,237.38,F*1C
2024-07-31T23:18:14.8816853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.39,f,433.55,M,237.07,F*1D
2024-07-31T23:18:16.0325295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.86,f,433.38,M,236.98,F*16
2024-07-31T23:18:17.2041604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1422.23,f,433.50,M,237.04,F*10
2024-07-31T23:18:18.3602431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1421.39,f,433.24,M,236.90,F*17
2024-07-31T23:18:19.5161765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1420.17,f,432.87,M,236.69,F*14
2024-07-31T23:18:20.6722039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1418.55,f,432.38,M,236.43,F*15
2024-07-31T23:18:21.8283200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.78,f,432.14,M,236.30,F*1F
2024-07-31T23:18:22.9843405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.25,f,431.98,M,236.21,F*10
2024-07-31T23:18:24.1403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1416.31,f,431.69,M,236.05,F*1C
2024-07-31T23:18:25.2963601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.80,f,431.53,M,235.97,F*14
2024-07-31T23:18:26.4367220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.61,f,431.48,M,235.93,F*15
2024-07-31T23:18:27.5926923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1415.23,f,431.36,M,235.87,F*1F
2024-07-31T23:18:28.7370694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1414.22,f,431.05,M,235.70,F*17
2024-07-31T23:18:29.8930740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1413.26,f,430.76,M,235.54,F*17
2024-07-31T23:18:31.0490932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1412.34,f,430.48,M,235.39,F*13
2024-07-31T23:18:32.2051203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1411.35,f,430.18,M,235.22,F*1E
2024-07-31T23:18:33.3454726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1409.33,f,429.56,M,234.89,F*13
2024-07-31T23:18:34.4913392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.66,f,429.05,M,234.61,F*1D
2024-07-31T23:18:35.6474429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.82,f,428.80,M,234.47,F*1E
2024-07-31T23:18:36.8035006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.34,f,428.96,M,234.56,F*15
2024-07-31T23:18:37.9437739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.10,f,429.19,M,234.68,F*17
2024-07-31T23:18:39.0843325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1408.24,f,429.23,M,234.71,F*11
2024-07-31T23:18:40.2402822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1407.47,f,429.00,M,234.58,F*11
2024-07-31T23:18:41.3807178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1406.39,f,428.67,M,234.40,F*10
2024-07-31T23:18:42.5211078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1404.97,f,428.23,M,234.16,F*15
2024-07-31T23:18:43.6614812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1403.40,f,427.76,M,233.90,F*1E
2024-07-31T23:18:44.8018980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.88,f,427.29,M,233.65,F*18
2024-07-31T23:18:45.9578476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.15,f,427.07,M,233.53,F*15
2024-07-31T23:18:47.0826736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.59,f,427.20,M,233.60,F*18
2024-07-31T23:18:48.2230276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1401.60,f,427.21,M,233.60,F*13
2024-07-31T23:18:49.3733168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1400.89,f,426.99,M,233.48,F*1D
2024-07-31T23:18:50.5135995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1399.74,f,426.64,M,233.29,F*1D
2024-07-31T23:18:51.6541218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.51,f,426.26,M,233.08,F*1E
2024-07-31T23:18:52.7944413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.41,f,425.93,M,232.90,F*1D
2024-07-31T23:18:53.9192823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.59,f,425.68,M,232.77,F*18
2024-07-31T23:18:55.0595254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.47,f,425.64,M,232.75,F*19
2024-07-31T23:18:56.2066642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1397.00,f,425.80,M,232.83,F*18
2024-07-31T23:18:57.3404454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1396.90,f,425.78,M,232.82,F*16
2024-07-31T23:18:58.4651033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1395.46,f,425.34,M,232.58,F*11
2024-07-31T23:18:59.6055973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.48,f,424.73,M,232.25,F*11
2024-07-31T23:19:00.7459555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.52,f,424.44,M,232.09,F*11
2024-07-31T23:19:01.8706748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1393.01,f,424.59,M,232.17,F*15
2024-07-31T23:19:03.0111771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.99,f,424.58,M,232.17,F*14
2024-07-31T23:19:04.1359334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1392.07,f,424.30,M,232.01,F*1A
2024-07-31T23:19:05.2826228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1390.03,f,423.68,M,231.67,F*15
2024-07-31T23:19:06.4075367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.78,f,423.30,M,231.46,F*1E
2024-07-31T23:19:07.5377110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1388.74,f,423.29,M,231.46,F*1A
2024-07-31T23:19:08.6780185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.06,f,423.39,M,231.51,F*19
2024-07-31T23:19:09.8185131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.27,f,423.45,M,231.54,F*14
2024-07-31T23:19:10.9431548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1389.02,f,423.37,M,231.50,F*12
2024-07-31T23:19:12.0679390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1387.99,f,423.06,M,231.33,F*19
2024-07-31T23:19:13.2122117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1386.55,f,422.62,M,231.09,F*12
2024-07-31T23:19:14.3368274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.90,f,422.42,M,230.98,F*13
2024-07-31T23:19:15.4617272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1385.46,f,422.29,M,230.91,F*1C
2024-07-31T23:19:16.6020668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1384.64,f,422.04,M,230.77,F*1A
2024-07-31T23:19:17.7268930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1383.22,f,421.61,M,230.54,F*1E
2024-07-31T23:19:18.8516214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.82,f,421.18,M,230.30,F*1A
2024-07-31T23:19:19.9764898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.57,f,421.10,M,230.26,F*1D
2024-07-31T23:19:21.0912382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.75,f,421.16,M,230.29,F*14
2024-07-31T23:19:22.2159538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1381.44,f,421.06,M,230.24,F*1A
2024-07-31T23:19:23.3408523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.95,f,420.91,M,230.16,F*19
2024-07-31T23:19:24.4655982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.59,f,420.80,M,230.10,F*1F
2024-07-31T23:19:25.5904114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1380.01,f,420.63,M,230.00,F*1E
2024-07-31T23:19:26.7307941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1379.11,f,420.35,M,229.85,F*1F
2024-07-31T23:19:27.8437448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.77,f,419.95,M,229.63,F*19
2024-07-31T23:19:28.9712372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1377.01,f,419.71,M,229.50,F*12
2024-07-31T23:19:30.0958993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1376.41,f,419.53,M,229.40,F*16
2024-07-31T23:19:31.2050853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.54,f,419.26,M,229.26,F*13
2024-07-31T23:19:32.3298563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1374.16,f,418.85,M,229.03,F*1B
2024-07-31T23:19:33.4390552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.06,f,418.51,M,228.84,F*1A
2024-07-31T23:19:34.5949775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.79,f,418.43,M,228.80,F*14
2024-07-31T23:19:35.6885221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.88,f,418.45,M,228.81,F*1D
2024-07-31T23:19:36.8003267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.02,f,418.50,M,228.84,F*1F
2024-07-31T23:19:37.9251139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1372.29,f,418.27,M,228.72,F*1E
2024-07-31T23:19:39.0341412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.22,f,417.95,M,228.54,F*14
2024-07-31T23:19:40.1590546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.54,f,417.74,M,228.42,F*1C
2024-07-31T23:19:41.2681343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.66,f,417.78,M,228.44,F*17
2024-07-31T23:19:42.3772865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1370.14,f,417.62,M,228.36,F*1C
2024-07-31T23:19:43.5020865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1369.18,f,417.33,M,228.20,F*1B
2024-07-31T23:19:44.6112148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1367.69,f,416.87,M,227.95,F*1C
2024-07-31T23:19:45.7359688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1366.20,f,416.42,M,227.70,F*12
2024-07-31T23:19:46.8451412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.52,F*14
2024-07-31T23:19:47.9542816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.52,F*14
2024-07-31T23:19:49.0573042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.09,f,416.08,M,227.51,F*17
2024-07-31T23:19:50.1694293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.37,f,416.17,M,227.56,F*13
2024-07-31T23:19:51.2941918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1365.04,f,416.07,M,227.51,F*15
2024-07-31T23:19:52.4033534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1363.58,f,415.62,M,227.26,F*1A
2024-07-31T23:19:53.5124465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.82,f,415.08,M,226.97,F*18
2024-07-31T23:19:54.6215443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.04,f,414.84,M,226.84,F*11
2024-07-31T23:19:55.7307781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.99,f,414.83,M,226.83,F*14
2024-07-31T23:19:56.8554237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.26,f,414.91,M,226.88,F*19
2024-07-31T23:19:57.9490487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1361.09,f,414.86,M,226.85,F*1F
2024-07-31T23:19:59.0581637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1360.53,f,414.69,M,226.76,F*1C
2024-07-31T23:20:00.1674129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1359.27,f,414.31,M,226.55,F*19
2024-07-31T23:20:01.2765723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1357.94,f,413.90,M,226.32,F*12
2024-07-31T23:20:02.3856110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1356.56,f,413.48,M,226.09,F*10
2024-07-31T23:20:03.4948968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.87,f,413.27,M,225.98,F*1D
2024-07-31T23:20:04.6040157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.74,f,413.23,M,225.96,F*1B
2024-07-31T23:20:05.6975504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.57,f,413.18,M,225.93,F*17
2024-07-31T23:20:06.7929105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1355.24,f,413.08,M,225.87,F*17
2024-07-31T23:20:07.9050365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.81,f,412.95,M,225.80,F*1B
2024-07-31T23:20:09.0141813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1354.35,f,412.81,M,225.73,F*1D
2024-07-31T23:20:10.1174779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1353.45,f,412.53,M,225.58,F*1B
2024-07-31T23:20:11.2109316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.64,f,412.28,M,225.44,F*18
2024-07-31T23:20:12.3258159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.15,f,412.13,M,225.36,F*13
2024-07-31T23:20:13.4135862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.65,f,411.98,M,225.28,F*18
2024-07-31T23:20:14.5228532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1351.52,f,411.94,M,225.25,F*1D
2024-07-31T23:20:15.6219253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1350.40,f,411.60,M,225.07,F*14
2024-07-31T23:20:16.7155095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.56,f,411.34,M,224.93,F*16
2024-07-31T23:20:17.8246235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.27,f,411.26,M,224.88,F*19
2024-07-31T23:20:18.9181117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1348.49,f,411.02,M,224.75,F*14
2024-07-31T23:20:20.0116873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1347.29,f,410.66,M,224.55,F*1C
2024-07-31T23:20:21.1207718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.87,f,410.22,M,224.31,F*18
2024-07-31T23:20:22.2144009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.26,f,410.04,M,224.21,F*16
2024-07-31T23:20:23.3108075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.31,f,410.05,M,224.22,F*12
2024-07-31T23:20:24.4194011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.63,f,410.15,M,224.27,F*11
2024-07-31T23:20:25.5158098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.83,f,410.21,M,224.30,F*1E
2024-07-31T23:20:26.6063925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.76,f,410.19,M,224.29,F*17
2024-07-31T23:20:27.7000038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1345.13,f,409.99,M,224.19,F*17
2024-07-31T23:20:28.7935261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1343.62,f,409.53,M,223.94,F*13
2024-07-31T23:20:29.8869774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.28,f,409.13,M,223.71,F*13
2024-07-31T23:20:30.9806190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.47,f,408.88,M,223.58,F*11
2024-07-31T23:20:32.0739848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.74,f,408.96,M,223.62,F*17
2024-07-31T23:20:33.1676002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.49,f,408.89,M,223.58,F*1E
2024-07-31T23:20:34.2610725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.01,f,408.74,M,223.50,F*18
2024-07-31T23:20:35.3703419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1339.97,f,408.42,M,223.33,F*18
2024-07-31T23:20:36.4481932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1338.67,f,408.03,M,223.11,F*13
2024-07-31T23:20:37.5438732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1337.56,f,407.69,M,222.93,F*16
2024-07-31T23:20:38.6374627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.51,f,407.37,M,222.75,F*13
2024-07-31T23:20:39.7153553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.93,f,407.19,M,222.66,F*10
2024-07-31T23:20:40.7994101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.30,f,407.30,M,222.72,F*14
2024-07-31T23:20:41.8961144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1336.64,f,407.41,M,222.77,F*16
2024-07-31T23:20:42.9896242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.97,f,407.20,M,222.66,F*1E
2024-07-31T23:20:44.0674498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1335.08,f,406.93,M,222.51,F*15
2024-07-31T23:20:45.1611189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1334.31,f,406.70,M,222.39,F*1D
2024-07-31T23:20:46.2388854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.58,f,406.48,M,222.26,F*10
2024-07-31T23:20:47.3326134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.14,f,406.34,M,222.19,F*1F
2024-07-31T23:20:48.4145427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1332.61,f,406.18,M,222.10,F*1B
2024-07-31T23:20:49.5080478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1331.62,f,405.88,M,221.94,F*1E
2024-07-31T23:20:50.5858805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.56,f,405.56,M,221.76,F*17
2024-07-31T23:20:51.6638625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.21,f,405.45,M,221.70,F*13
2024-07-31T23:20:52.7573305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.58,f,405.26,M,221.60,F*11
2024-07-31T23:20:53.8509252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1329.22,f,405.15,M,221.54,F*1B
2024-07-31T23:20:54.9288597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.75,f,405.00,M,221.46,F*1F
2024-07-31T23:20:56.0066997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.36,f,404.88,M,221.39,F*11
2024-07-31T23:20:57.0846476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1327.07,f,404.49,M,221.18,F*12
2024-07-31T23:20:58.1662438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.68,f,404.37,M,221.11,F*1A
2024-07-31T23:20:59.2484364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.76,f,404.40,M,221.13,F*17
2024-07-31T23:21:00.3419726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1326.09,f,404.19,M,221.01,F*10
2024-07-31T23:21:01.4041916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1325.40,f,403.98,M,220.90,F*19
2024-07-31T23:21:02.4821240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.66,f,403.76,M,220.78,F*1A
2024-07-31T23:21:03.5601010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.76,f,403.48,M,220.63,F*1B
2024-07-31T23:21:04.6379702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1323.02,f,403.26,M,220.50,F*10
2024-07-31T23:21:05.7158565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.86,f,402.90,M,220.31,F*15
2024-07-31T23:21:06.7937702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.36,f,402.75,M,220.23,F*16
2024-07-31T23:21:07.8716510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1321.29,f,402.73,M,220.22,F*1F
2024-07-31T23:21:08.9496451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1320.47,f,402.48,M,220.08,F*16
2024-07-31T23:21:10.0119484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.40,f,402.15,M,219.90,F*18
2024-07-31T23:21:11.1055156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.85,f,401.98,M,219.81,F*16
2024-07-31T23:21:12.1677350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.02,f,402.04,M,219.84,F*1B
2024-07-31T23:21:13.2500292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.38,f,402.15,M,219.90,F*17
2024-07-31T23:21:14.3124541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1319.38,f,402.15,M,219.90,F*17
2024-07-31T23:21:15.3903468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1318.49,f,401.87,M,219.75,F*13
2024-07-31T23:21:16.4699979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.53,f,401.28,M,219.42,F*17
2024-07-31T23:21:17.5634770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.47,f,400.65,M,219.08,F*16
2024-07-31T23:21:18.6258577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1313.87,f,400.47,M,218.98,F*15
2024-07-31T23:21:19.6906344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.64,f,400.70,M,219.11,F*1B
2024-07-31T23:21:20.7842140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.31,f,400.91,M,219.22,F*15
2024-07-31T23:21:21.8309150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1314.06,f,400.53,M,219.01,F*1F
2024-07-31T23:21:22.9087371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1312.43,f,400.03,M,218.74,F*1E
2024-07-31T23:21:23.9865651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.26,f,399.67,M,218.54,F*19
2024-07-31T23:21:25.0645872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.14,f,399.63,M,218.52,F*1A
2024-07-31T23:21:26.1179670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.76,f,399.82,M,218.63,F*13
2024-07-31T23:21:27.1801392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.87,f,399.86,M,218.65,F*1F
2024-07-31T23:21:28.2580182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1310.89,f,399.56,M,218.48,F*12
2024-07-31T23:21:29.3269374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1309.47,f,399.13,M,218.24,F*13
2024-07-31T23:21:30.3891462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.34,f,398.78,M,218.06,F*1A
2024-07-31T23:21:31.4671933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-07-31T23:21:32.5138272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.74,f,398.60,M,217.96,F*1E
2024-07-31T23:21:33.5760193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.54,f,398.54,M,217.92,F*1F
2024-07-31T23:21:34.6539766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.84,f,398.32,M,217.81,F*11
2024-07-31T23:21:35.7163120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.10,f,398.10,M,217.68,F*1B
2024-07-31T23:21:36.7785875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.62,f,397.95,M,217.60,F*17
2024-07-31T23:21:37.8432364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.84,f,398.02,M,217.64,F*1A
2024-07-31T23:21:38.9055132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.15,f,397.81,M,217.53,F*12
2024-07-31T23:21:39.9678118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.99,f,397.46,M,217.33,F*1D
2024-07-31T23:21:41.0299137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.47,f,396.99,M,217.08,F*14
2024-07-31T23:21:42.0923000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.77,f,396.78,M,216.96,F*1D
2024-07-31T23:21:43.1390064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.63,f,396.74,M,216.94,F*16
2024-07-31T23:21:44.2012981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1301.63,f,396.74,M,216.94,F*16
2024-07-31T23:21:45.2636039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.81,f,396.49,M,216.80,F*10
2024-07-31T23:21:46.3727137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1299.58,f,396.11,M,216.60,F*16
2024-07-31T23:21:47.3881337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.81,f,395.88,M,216.47,F*15
2024-07-31T23:21:48.4504389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.82,f,395.88,M,216.47,F*16
2024-07-31T23:21:49.4969422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.84,f,395.89,M,216.47,F*11
2024-07-31T23:21:50.5750120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.23,f,395.70,M,216.37,F*1D
2024-07-31T23:21:51.6216909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1297.00,f,395.33,M,216.17,F*16
2024-07-31T23:21:52.6682634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.05,f,395.04,M,216.01,F*11
2024-07-31T23:21:53.7462387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.57,f,394.89,M,215.93,F*19
2024-07-31T23:21:54.7928985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1295.15,f,394.76,M,215.86,F*1B
2024-07-31T23:21:55.8396055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.49,f,394.56,M,215.75,F*1D
2024-07-31T23:21:56.8861579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1293.87,f,394.37,M,215.65,F*1E
2024-07-31T23:21:57.9523086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.97,f,394.10,M,215.50,F*1D
2024-07-31T23:21:58.9989503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.53,f,393.96,M,215.42,F*1F
2024-07-31T23:22:00.0612731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.40,f,393.92,M,215.40,F*1B
2024-07-31T23:22:01.1078443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.84,f,393.75,M,215.31,F*1F
2024-07-31T23:22:02.1576809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.35,f,393.60,M,215.22,F*13
2024-07-31T23:22:03.2199316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.20,f,393.56,M,215.20,F*10
2024-07-31T23:22:04.2823060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.89,f,393.46,M,215.15,F*15
2024-07-31T23:22:05.3133195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.41,f,393.01,M,214.90,F*16
2024-07-31T23:22:06.3670295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.09,f,392.61,M,214.68,F*1B
2024-07-31T23:22:07.4294690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.21,f,392.34,M,214.53,F*16
2024-07-31T23:22:08.4917128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.72,f,392.19,M,214.45,F*19
2024-07-31T23:22:09.5227210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.82,f,392.22,M,214.47,F*1C
2024-07-31T23:22:10.5723375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.28,f,392.36,M,214.55,F*1B
2024-07-31T23:22:11.6072643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1286.73,f,392.19,M,214.45,F*18
2024-07-31T23:22:12.6696198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.64,f,391.86,M,214.27,F*1C
2024-07-31T23:22:13.7190172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.69,f,391.57,M,214.12,F*1A
2024-07-31T23:22:14.7524674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.90,f,391.33,M,213.98,F*1C
2024-07-31T23:22:15.7991415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1283.45,f,391.19,M,213.91,F*15
2024-07-31T23:22:16.8457868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.47,f,390.90,M,213.74,F*1D
2024-07-31T23:22:17.8965556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.06,f,390.77,M,213.68,F*1C
2024-07-31T23:22:18.9433196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1282.04,f,390.77,M,213.67,F*11
2024-07-31T23:22:19.9744085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1281.70,f,390.66,M,213.62,F*14
2024-07-31T23:22:21.0209729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1280.64,f,390.34,M,213.44,F*13
2024-07-31T23:22:22.0700816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1279.29,f,389.93,M,213.21,F*1A
2024-07-31T23:22:23.1166667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.55,f,389.70,M,213.09,F*17
2024-07-31T23:22:24.1478201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.43,f,389.67,M,213.07,F*18
2024-07-31T23:22:25.2256336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1278.37,f,389.65,M,213.06,F*18
2024-07-31T23:22:26.2409698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.75,f,389.46,M,212.96,F*18
2024-07-31T23:22:27.2720763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-07-31T23:22:28.3187618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.00,f,389.23,M,212.83,F*1D
2024-07-31T23:22:29.3499058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1277.46,f,389.37,M,212.91,F*19
2024-07-31T23:22:30.3964241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1276.88,f,389.19,M,212.81,F*17
2024-07-31T23:22:31.4331316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.62,f,388.81,M,212.60,F*1F
2024-07-31T23:22:32.4797281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.99,f,388.31,M,212.33,F*10
2024-07-31T23:22:33.5107785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1272.73,f,387.93,M,212.12,F*11
2024-07-31T23:22:34.5575031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.64,f,387.59,M,211.94,F*1F
2024-07-31T23:22:35.5884670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1271.35,f,387.51,M,211.89,F*1F
2024-07-31T23:22:36.6195952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.67,f,387.30,M,211.78,F*10
2024-07-31T23:22:37.6662468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.93,f,387.07,M,211.65,F*1B
2024-07-31T23:22:38.6971655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.87,f,387.05,M,211.64,F*1D
2024-07-31T23:22:39.7283330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.24,f,387.17,M,211.71,F*1B
2024-07-31T23:22:40.7748935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1270.52,f,387.26,M,211.75,F*1C
2024-07-31T23:22:41.8216029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1269.73,f,387.01,M,211.62,F*14
2024-07-31T23:22:42.8370671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.73,f,386.40,M,211.29,F*11
2024-07-31T23:22:43.8837635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.19,f,385.94,M,211.03,F*1E
2024-07-31T23:22:44.9147570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.34,f,385.98,M,211.06,F*18
2024-07-31T23:22:45.9458434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.21,f,386.25,M,211.20,F*1C
2024-07-31T23:22:46.9768801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.40,f,386.30,M,211.23,F*1C
2024-07-31T23:22:48.0235444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1266.32,f,385.98,M,211.05,F*1D
2024-07-31T23:22:49.0389474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1264.29,f,385.36,M,210.72,F*10
2024-07-31T23:22:50.0699482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.71,f,384.87,M,210.45,F*14
2024-07-31T23:22:51.1165505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.73,f,384.58,M,210.29,F*1D
2024-07-31T23:22:52.1477675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.83,f,384.61,M,210.31,F*11
2024-07-31T23:22:53.1630290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.12,f,384.69,M,210.35,F*16
2024-07-31T23:22:54.1942053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1262.44,f,384.79,M,210.41,F*17
2024-07-31T23:22:55.2251385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.97,f,384.65,M,210.33,F*12
2024-07-31T23:22:56.2406118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.01,f,384.36,M,210.17,F*1D
2024-07-31T23:22:57.2717019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.54,f,384.21,M,210.09,F*15
2024-07-31T23:22:58.3027314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.50,f,384.20,M,210.08,F*11
2024-07-31T23:22:59.3182095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1260.14,f,384.09,M,210.02,F*10
2024-07-31T23:23:00.3647768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.95,f,383.73,M,209.83,F*19
2024-07-31T23:23:01.3844894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1258.19,f,383.50,M,209.70,F*10
2024-07-31T23:23:02.4155358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1257.07,f,383.15,M,209.51,F*12
2024-07-31T23:23:03.4330854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.23,f,382.90,M,209.37,F*19
2024-07-31T23:23:04.4486877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1255.45,f,382.66,M,209.24,F*11
2024-07-31T23:23:05.4700130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.86,f,382.48,M,209.14,F*10
2024-07-31T23:23:06.5010510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.39,f,382.34,M,209.06,F*1C
2024-07-31T23:23:07.5164303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1254.10,f,382.25,M,209.02,F*13
2024-07-31T23:23:08.5474185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.85,f,382.17,M,208.98,F*1B
2024-07-31T23:23:09.5543756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1253.20,f,381.98,M,208.87,F*1E
2024-07-31T23:23:10.5853801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.61,f,381.79,M,208.77,F*1A
2024-07-31T23:23:11.6008079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.74,f,381.53,M,208.62,F*11
2024-07-31T23:23:12.6209540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.03,f,381.62,M,208.67,F*15
2024-07-31T23:23:13.6363932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1252.59,f,381.79,M,208.76,F*10
2024-07-31T23:23:14.6673750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1251.55,f,381.47,M,208.59,F*1F
2024-07-31T23:23:15.6827769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1249.93,f,380.98,M,208.32,F*12
2024-07-31T23:23:16.6981950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.54,f,380.56,M,208.09,F*12
2024-07-31T23:23:17.7136140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.69,f,380.30,M,207.95,F*19
2024-07-31T23:23:18.7329204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.76,f,380.32,M,207.96,F*16
2024-07-31T23:23:19.7481852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.26,f,380.47,M,208.04,F*1A
2024-07-31T23:23:20.7792987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.67,f,380.29,M,207.95,F*1F
2024-07-31T23:23:21.7791925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1246.63,f,379.97,M,207.77,F*15
2024-07-31T23:23:22.7945502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1245.31,f,379.57,M,207.55,F*1D
2024-07-31T23:23:23.8100286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1244.07,f,379.19,M,207.34,F*14
2024-07-31T23:23:24.8253438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.57,f,379.04,M,207.26,F*19
2024-07-31T23:23:25.8408451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.26,f,378.95,M,207.21,F*11
2024-07-31T23:23:26.8562719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1243.25,f,378.94,M,207.21,F*13
2024-07-31T23:23:27.8717123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.80,f,378.81,M,207.13,F*18
2024-07-31T23:23:28.8714881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.61,f,378.75,M,207.10,F*1F
2024-07-31T23:23:29.8868882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.98,f,378.86,M,207.16,F*13
2024-07-31T23:23:30.9023643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.71,f,378.78,M,207.12,F*11
2024-07-31T23:23:31.9070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1242.03,f,378.57,M,207.00,F*1A
2024-07-31T23:23:32.9380817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.41,f,378.08,M,206.73,F*11
2024-07-31T23:23:33.9348988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.49,f,377.80,M,206.58,F*11
2024-07-31T23:23:34.9503069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.26,f,377.73,M,206.54,F*18
2024-07-31T23:23:35.9501270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.77,f,377.88,M,206.63,F*1C
2024-07-31T23:23:36.9697084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1240.01,f,377.96,M,206.67,F*18
2024-07-31T23:23:37.9693305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1239.56,f,377.82,M,206.59,F*1C
2024-07-31T23:23:38.9848522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.78,f,377.58,M,206.46,F*18
2024-07-31T23:23:40.0002371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.79,f,377.28,M,206.30,F*10
2024-07-31T23:23:40.9999648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.79,f,376.97,M,206.13,F*15
2024-07-31T23:23:41.9998847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.59,f,376.91,M,206.10,F*12
2024-07-31T23:23:43.0152078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.96,f,377.02,M,206.16,F*1C
2024-07-31T23:23:44.0151140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1237.26,f,377.12,M,206.21,F*13
2024-07-31T23:23:45.0305675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1236.82,f,376.98,M,206.14,F*19
2024-07-31T23:23:46.0303046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1234.99,f,376.42,M,205.83,F*1B
2024-07-31T23:23:47.0457912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.90,f,375.79,M,205.48,F*18
2024-07-31T23:23:48.0767446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.28,f,375.60,M,205.38,F*14
2024-07-31T23:23:49.0452469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.61,f,375.70,M,205.44,F*13
2024-07-31T23:23:50.0786677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1232.29,f,375.60,M,205.38,F*15
2024-07-31T23:23:51.0524876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.59,f,375.39,M,205.26,F*12
2024-07-31T23:23:52.0678713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1229.49,f,374.75,M,204.91,F*1E
2024-07-31T23:23:53.0677755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.45,f,374.13,M,204.57,F*16
2024-07-31T23:23:54.0675720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.32,f,373.78,M,204.39,F*15
2024-07-31T23:23:55.0674425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.72,f,373.60,M,204.29,F*1A
2024-07-31T23:23:56.0670832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.31,f,373.78,M,204.39,F*16
2024-07-31T23:23:57.0669369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1227.09,f,374.02,M,204.52,F*1B
2024-07-31T23:23:58.0667922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1226.67,f,373.89,M,204.44,F*11
2024-07-31T23:23:59.0664396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1225.43,f,373.51,M,204.24,F*17
2024-07-31T23:24:00.0663795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.70,f,373.29,M,204.12,F*1C
2024-07-31T23:24:01.0660135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.42,f,373.20,M,204.07,F*10
2024-07-31T23:24:02.0502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.57,f,373.25,M,204.10,F*17
2024-07-31T23:24:03.0500716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1224.19,f,373.13,M,204.03,F*1A
2024-07-31T23:24:04.0498479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.38,f,372.89,M,203.90,F*11
2024-07-31T23:24:05.0519522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1222.12,f,372.50,M,203.69,F*1A
2024-07-31T23:24:06.0362069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1221.21,f,372.23,M,203.54,F*13
2024-07-31T23:24:07.0398724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1220.29,f,371.95,M,203.38,F*1E
2024-07-31T23:24:08.0396532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.76,f,371.78,M,203.29,F*1D
2024-07-31T23:24:09.0239106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.40,f,371.67,M,203.23,F*1C
2024-07-31T23:24:10.0236504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1219.17,f,371.60,M,203.19,F*10
2024-07-31T23:24:11.0078947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1218.62,f,371.44,M,203.10,F*1C
2024-07-31T23:24:12.0076464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1217.49,f,371.09,M,202.92,F*18
2024-07-31T23:24:13.0075283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.43,f,370.77,M,202.74,F*13
2024-07-31T23:24:13.9977962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.54,f,370.50,M,202.59,F*1C
2024-07-31T23:24:14.9820581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.64,f,370.53,M,202.61,F*17
2024-07-31T23:24:15.9661655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.58,f,370.81,M,202.76,F*12
2024-07-31T23:24:16.9659717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1216.70,f,370.85,M,202.78,F*12
2024-07-31T23:24:17.9502415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1215.51,f,370.49,M,202.59,F*11
2024-07-31T23:24:18.9499114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.90,f,370.00,M,202.32,F*1A
2024-07-31T23:24:19.9497842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.53,f,369.58,M,202.09,F*19
2024-07-31T23:24:20.9423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.46,f,369.56,M,202.08,F*12
2024-07-31T23:24:21.9109128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1213.21,f,369.79,M,202.20,F*15
2024-07-31T23:24:22.8950756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.91,f,369.69,M,202.15,F*18
2024-07-31T23:24:23.8792474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1212.22,f,369.49,M,202.04,F*12
2024-07-31T23:24:24.8634422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.78,f,369.05,M,201.80,F*18
2024-07-31T23:24:25.8632598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.09,f,368.84,M,201.68,F*10
2024-07-31T23:24:26.8474267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1209.34,f,368.61,M,201.56,F*10
2024-07-31T23:24:27.8315754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1208.43,f,368.33,M,201.40,F*11
2024-07-31T23:24:28.8314027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.64,f,368.09,M,201.27,F*13
2024-07-31T23:24:29.7999192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.87,f,367.85,M,201.14,F*14
2024-07-31T23:24:30.7841231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.88,f,367.86,M,201.15,F*19
2024-07-31T23:24:31.7683397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.11,f,367.93,M,201.18,F*11
2024-07-31T23:24:32.7524685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1207.05,f,367.91,M,201.18,F*16
2024-07-31T23:24:33.7366552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1206.81,f,367.84,M,201.14,F*13
2024-07-31T23:24:34.7207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1205.78,f,367.52,M,200.96,F*16
2024-07-31T23:24:35.7050794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1204.57,f,367.15,M,200.76,F*17
2024-07-31T23:24:36.6890505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.38,f,366.79,M,200.56,F*10
2024-07-31T23:24:37.6889611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.27,f,366.76,M,200.55,F*12
2024-07-31T23:24:38.6576078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.49,f,366.82,M,200.58,F*1C
2024-07-31T23:24:39.6260781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.91,f,366.95,M,200.65,F*11
2024-07-31T23:24:40.6102461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1203.77,f,366.91,M,200.63,F*1B
2024-07-31T23:24:41.5944424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1202.13,f,366.41,M,200.36,F*15
2024-07-31T23:24:42.5630769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1200.00,f,365.76,M,200.00,F*17
2024-07-31T23:24:43.5470697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.63,f,365.34,M,199.77,F*15
2024-07-31T23:24:44.5314210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.61,f,365.34,M,199.77,F*17
2024-07-31T23:24:45.4999132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.38,f,365.57,M,199.90,F*16
2024-07-31T23:24:46.4840315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1199.52,f,365.61,M,199.92,F*1D
2024-07-31T23:24:47.4525761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.55,f,365.32,M,199.76,F*17
2024-07-31T23:24:48.4368250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.83,f,364.79,M,199.47,F*1E
2024-07-31T23:24:49.4124691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.92,f,364.52,M,199.32,F*16
2024-07-31T23:24:50.3809176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.42,f,364.36,M,199.24,F*1E
2024-07-31T23:24:51.3494836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1195.90,f,364.51,M,199.32,F*17
2024-07-31T23:24:52.3337520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1196.20,f,364.60,M,199.37,F*18
2024-07-31T23:24:53.3023498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1194.91,f,364.21,M,199.15,F*15
2024-07-31T23:24:54.2709035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.38,f,363.74,M,198.90,F*1A
2024-07-31T23:24:55.2551040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.39,f,363.44,M,198.73,F*14
2024-07-31T23:24:56.2235382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.92,f,363.60,M,198.82,F*1D
2024-07-31T23:24:57.2077503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.21,f,363.69,M,198.87,F*18
2024-07-31T23:24:58.1606967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1193.46,f,363.77,M,198.91,F*11
2024-07-31T23:24:59.1292817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1192.44,f,363.46,M,198.74,F*1B
2024-07-31T23:25:00.1132936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1190.76,f,362.94,M,198.46,F*17
2024-07-31T23:25:02.0661394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.28,f,362.19,M,198.05,F*17
2024-07-31T23:25:03.0191223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.39,f,362.22,M,198.07,F*1D
2024-07-31T23:25:03.9877066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.56,f,362.27,M,198.09,F*1F
2024-07-31T23:25:04.9562681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1188.20,f,362.16,M,198.03,F*16
2024-07-31T23:25:05.9248151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1187.57,f,361.97,M,197.93,F*15
2024-07-31T23:25:06.8933795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.82,f,361.74,M,197.80,F*13
2024-07-31T23:25:07.8617893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1186.40,f,361.62,M,197.73,F*16
2024-07-31T23:25:08.8305037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.70,f,361.40,M,197.62,F*16
2024-07-31T23:25:09.7833002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.07,f,361.21,M,197.51,F*11
2024-07-31T23:25:10.7519261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.16,f,361.24,M,197.53,F*16
2024-07-31T23:25:11.7205052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.10,f,361.22,M,197.52,F*17
2024-07-31T23:25:12.6890716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1184.14,f,360.92,M,197.36,F*1A
2024-07-31T23:25:13.6419345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1183.08,f,360.60,M,197.18,F*11
2024-07-31T23:25:14.6105459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1182.39,f,360.39,M,197.06,F*11
2024-07-31T23:25:15.5697104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.74,f,360.20,M,196.96,F*1B
2024-07-31T23:25:16.5387602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.40,f,360.09,M,196.90,F*11
2024-07-31T23:25:17.5073919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-31T23:25:18.4603270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1181.06,f,359.99,M,196.84,F*15
2024-07-31T23:25:19.4289020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.64,f,359.86,M,196.77,F*12
2024-07-31T23:25:20.3973504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1179.93,f,359.64,M,196.65,F*13
2024-07-31T23:25:22.3032878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1177.41,f,358.87,M,196.24,F*1B
2024-07-31T23:25:23.2718172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.12,f,358.48,M,196.02,F*1B
2024-07-31T23:25:24.2247143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.82,f,358.39,M,195.97,F*18
2024-07-31T23:25:25.1932717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.93,f,358.42,M,195.99,F*1A
2024-07-31T23:25:26.1462028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.49,f,358.59,M,196.08,F*1F
2024-07-31T23:25:28.0583120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1176.29,f,358.53,M,196.05,F*1E
2024-07-31T23:25:29.0112730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1175.51,f,358.29,M,195.92,F*12
2024-07-31T23:25:30.9326472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.98,f,357.83,M,195.66,F*15
2024-07-31T23:25:31.8759081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1173.31,f,357.62,M,195.55,F*19
2024-07-31T23:25:32.8444413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1171.67,f,357.12,M,195.28,F*15
2024-07-31T23:25:34.7658168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.11,f,356.65,M,195.02,F*1C
2024-07-31T23:25:35.7032032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.11,f,356.65,M,195.02,F*1C
2024-07-31T23:25:36.6560763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.14,f,356.66,M,195.02,F*1A
2024-07-31T23:25:38.5619579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1169.34,f,356.42,M,194.89,F*14
2024-07-31T23:25:39.5149057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.92,f,355.98,M,194.65,F*10
2024-07-31T23:25:41.4207442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.84,f,355.65,M,194.47,F*14
2024-07-31T23:25:42.3737317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1167.05,f,355.72,M,194.51,F*1D
2024-07-31T23:25:44.2796758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1166.71,f,355.61,M,194.45,F*18
2024-07-31T23:25:45.2325046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1165.62,f,355.28,M,194.27,F*10
2024-07-31T23:25:47.1384367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1164.28,f,354.87,M,194.05,F*1B
2024-07-31T23:25:48.0912652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1163.63,f,354.67,M,193.94,F*12
2024-07-31T23:25:49.9864509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1161.56,f,354.04,M,193.59,F*12
2024-07-31T23:25:50.9238258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.69,f,353.78,M,193.45,F*1E
2024-07-31T23:25:52.8139741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.25,f,353.64,M,193.37,F*1E
2024-07-31T23:25:53.7669680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1160.31,f,353.66,M,193.39,F*17
2024-07-31T23:25:55.6571763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1159.26,f,353.34,M,193.21,F*15
2024-07-31T23:25:57.5474352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.19,f,352.71,M,192.86,F*1B
2024-07-31T23:25:58.5022892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.40,f,352.77,M,192.90,F*16
2024-07-31T23:26:00.3769470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.74,f,352.88,M,192.96,F*17
2024-07-31T23:26:02.2670841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1155.29,f,352.13,M,192.55,F*10
2024-07-31T23:26:04.1574568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.57,f,351.61,M,192.26,F*1D
2024-07-31T23:26:06.0319768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.18,f,351.49,M,192.20,F*1A
2024-07-31T23:26:06.9693516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1152.35,f,351.24,M,192.06,F*1B
2024-07-31T23:26:08.8439991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.73,f,350.74,M,191.79,F*14
2024-07-31T23:26:10.7229653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.41,f,350.65,M,191.74,F*18
2024-07-31T23:26:12.5975708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1150.18,f,350.57,M,191.70,F*11
2024-07-31T23:26:14.4803350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1147.59,f,349.79,M,191.26,F*15
2024-07-31T23:26:16.3393144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1145.65,f,349.19,M,190.94,F*16
2024-07-31T23:26:18.2139773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.38,f,349.42,M,191.06,F*19
2024-07-31T23:26:19.1356963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1146.20,f,349.36,M,191.03,F*16
2024-07-31T23:26:21.0135624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.93,f,348.67,M,190.65,F*1F
2024-07-31T23:26:22.8725141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1142.05,f,348.10,M,190.34,F*15
2024-07-31T23:26:24.7314952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.32,f,347.88,M,190.22,F*1B
2024-07-31T23:26:26.5948353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1140.10,f,347.50,M,190.02,F*1D
2024-07-31T23:26:28.4537863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.78,f,347.41,M,189.96,F*18
2024-07-31T23:26:30.3032662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.36,f,347.28,M,189.89,F*13
2024-07-31T23:26:32.1676371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1136.15,f,346.30,M,189.36,F*11
2024-07-31T23:26:34.0266416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.46,f,346.09,M,189.24,F*1D
2024-07-31T23:26:35.8629611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1135.07,f,345.97,M,189.18,F*13
2024-07-31T23:26:37.7167292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.80,f,345.58,M,188.97,F*1F
2024-07-31T23:26:39.5601639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1132.97,f,345.33,M,188.83,F*10
2024-07-31T23:26:41.4191872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1130.77,f,344.66,M,188.46,F*14
2024-07-31T23:26:43.2468650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.29,f,344.21,M,188.22,F*16
2024-07-31T23:26:45.0903123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.54,f,343.98,M,188.09,F*11
2024-07-31T23:26:46.9335948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.00,f,343.81,M,188.00,F*11
2024-07-31T23:26:48.7770471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1127.75,f,343.74,M,187.96,F*16
2024-07-31T23:26:50.6047725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1125.97,f,343.19,M,187.66,F*1C
2024-07-31T23:26:52.4482014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.54,f,342.45,M,187.26,F*19
2024-07-31T23:26:54.2916724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.49,f,342.14,M,187.08,F*1C
2024-07-31T23:26:56.1193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1123.31,f,342.39,M,187.22,F*15
2024-07-31T23:26:57.9510078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1121.97,f,341.98,M,186.99,F*12
2024-07-31T23:26:59.7838501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1119.48,f,341.22,M,186.58,F*17
2024-07-31T23:27:01.6126592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1117.71,f,340.68,M,186.28,F*1B
2024-07-31T23:27:03.4284963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.42,f,340.28,M,186.07,F*13
2024-07-31T23:27:05.2563028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.82,f,340.10,M,185.97,F*1D
2024-07-31T23:27:07.0683450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1116.39,f,340.27,M,186.06,F*11
2024-07-31T23:27:08.8961685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1115.85,f,340.11,M,185.98,F*14
2024-07-31T23:27:10.7083052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1112.74,f,339.16,M,185.46,F*17
2024-07-31T23:27:12.5140495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.14,f,338.37,M,185.02,F*11
2024-07-31T23:27:14.3297193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.80,f,338.57,M,185.13,F*1A
2024-07-31T23:27:16.1316634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1110.36,f,338.44,M,185.06,F*11
2024-07-31T23:27:17.9436497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1108.38,f,337.83,M,184.73,F*11
2024-07-31T23:27:19.7559161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.20,f,337.17,M,184.37,F*1B
2024-07-31T23:27:21.5523987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.24,f,337.18,M,184.37,F*10
2024-07-31T23:27:23.3533593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1106.15,f,337.15,M,184.36,F*1E
2024-07-31T23:27:25.1498351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.93,f,336.48,M,183.99,F*1E
2024-07-31T23:27:26.9620145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.96,f,335.88,M,183.66,F*16
2024-07-31T23:27:28.7585246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.35,f,335.69,M,183.56,F*13
2024-07-31T23:27:30.5394440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.14,f,335.32,M,183.36,F*19
2024-07-31T23:27:32.3359333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.01,f,335.28,M,183.33,F*13
2024-07-31T23:27:34.1213989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1098.67,f,334.87,M,183.11,F*17
2024-07-31T23:27:35.9179097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.66,f,334.26,M,182.78,F*1D
2024-07-31T23:27:37.7143528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.07,f,334.08,M,182.68,F*17
2024-07-31T23:27:39.5002375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.00,f,334.06,M,182.67,F*11
2024-07-31T23:27:41.2812579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1094.42,f,333.58,M,182.40,F*1C
2024-07-31T23:27:43.0621705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.24,f,332.91,M,182.04,F*1E
2024-07-31T23:27:44.8429367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1091.65,f,332.74,M,181.94,F*19
2024-07-31T23:27:46.6262148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.73,f,332.15,M,181.62,F*19
2024-07-31T23:27:48.3892238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.26,f,331.70,M,181.38,F*17
2024-07-31T23:27:50.1701146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1087.58,f,331.50,M,181.26,F*1C
2024-07-31T23:27:51.9510675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.97,f,331.31,M,181.16,F*1A
2024-07-31T23:27:53.7162732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.94,f,330.99,M,180.99,F*1F
2024-07-31T23:27:55.4815366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.27,f,330.79,M,180.88,F*19
2024-07-31T23:27:57.2467416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.40,f,330.52,M,180.73,F*14
2024-07-31T23:27:59.0294194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.38,f,330.21,M,180.56,F*1F
2024-07-31T23:28:00.7774146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1081.52,f,329.65,M,180.25,F*1D
2024-07-31T23:28:02.5582567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1079.24,f,328.95,M,179.87,F*1B
2024-07-31T23:28:04.3079650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.68,f,328.48,M,179.61,F*15
2024-07-31T23:28:06.0629573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1077.14,f,328.31,M,179.52,F*10
2024-07-31T23:28:07.8126496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.40,f,328.09,M,179.40,F*18
2024-07-31T23:28:09.5622508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1075.36,f,327.77,M,179.23,F*19
2024-07-31T23:28:11.3153226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.17,f,327.10,M,178.86,F*13
2024-07-31T23:28:13.0649562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.73,f,327.27,M,178.96,F*14
2024-07-31T23:28:14.8303069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1073.57,f,327.22,M,178.93,F*12
2024-07-31T23:28:16.5724052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1070.65,f,326.33,M,178.44,F*1B
2024-07-31T23:28:18.3294145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1068.43,f,325.66,M,178.07,F*12
2024-07-31T23:28:20.0676809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.64,f,325.42,M,177.94,F*1B
2024-07-31T23:28:21.8174198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1067.11,f,325.26,M,177.85,F*1B
2024-07-31T23:28:23.5514430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.69,f,325.13,M,177.78,F*11
2024-07-31T23:28:25.2855030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1065.16,f,324.66,M,177.53,F*10
2024-07-31T23:28:27.0195352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1063.09,f,324.03,M,177.18,F*14
2024-07-31T23:28:28.7535570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.88,f,323.66,M,176.98,F*12
2024-07-31T23:28:30.4875442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.48,f,323.54,M,176.91,F*16
2024-07-31T23:28:32.2214566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1061.75,f,323.62,M,176.96,F*1A
2024-07-31T23:28:33.9400604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1058.98,f,322.78,M,176.50,F*13
2024-07-31T23:28:35.6780644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.15,f,321.91,M,176.02,F*1B
2024-07-31T23:28:37.4021160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1057.02,f,322.18,M,176.17,F*1A
2024-07-31T23:28:39.1361279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1056.90,f,322.14,M,176.15,F*1E
2024-07-31T23:28:40.8389394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.77,f,321.19,M,175.63,F*1E
2024-07-31T23:28:42.5603031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.45,f,320.79,M,175.41,F*19
2024-07-31T23:28:44.2786979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1052.76,f,320.88,M,175.46,F*10
2024-07-31T23:28:45.9971335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1051.91,f,320.62,M,175.32,F*1D
2024-07-31T23:28:47.6998447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1049.64,f,319.93,M,174.94,F*17
2024-07-31T23:28:49.4226879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1048.02,f,319.44,M,174.67,F*10
2024-07-31T23:28:51.1253768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1047.02,f,319.13,M,174.50,F*19
2024-07-31T23:28:52.8282556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1045.85,f,318.78,M,174.31,F*1F
2024-07-31T23:28:54.5311018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.62,f,318.40,M,174.10,F*1F
2024-07-31T23:28:56.2388923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.15,f,318.26,M,174.02,F*1C
2024-07-31T23:28:57.9366064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1043.17,f,317.96,M,173.86,F*16
2024-07-31T23:28:59.6394152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.20,f,317.36,M,173.53,F*12
2024-07-31T23:29:01.3264753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1040.45,f,317.13,M,173.41,F*14
2024-07-31T23:29:03.0294353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1039.46,f,316.83,M,173.24,F*12
2024-07-31T23:29:04.7165748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1038.32,f,316.48,M,173.05,F*14
2024-07-31T23:29:06.4192724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1036.70,f,315.99,M,172.78,F*18
2024-07-31T23:29:08.1065106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1035.21,f,315.53,M,172.53,F*10
2024-07-31T23:29:09.7967588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1034.48,f,315.31,M,172.41,F*19
2024-07-31T23:29:11.4838557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1032.86,f,314.82,M,172.14,F*14
2024-07-31T23:29:13.1710232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.87,f,314.51,M,171.98,F*1F
2024-07-31T23:29:14.8464945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1031.35,f,314.35,M,171.89,F*14
2024-07-31T23:29:16.5492478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1030.50,f,314.10,M,171.75,F*12
2024-07-31T23:29:18.2051739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1028.25,f,313.41,M,171.38,F*13
2024-07-31T23:29:19.8767202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1027.31,f,313.13,M,171.22,F*15
2024-07-31T23:29:21.5481945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1025.89,f,312.69,M,170.98,F*18
2024-07-31T23:29:23.2198086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.69,f,312.33,M,170.78,F*16
2024-07-31T23:29:24.8958949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1023.41,f,311.94,M,170.57,F*18
2024-07-31T23:29:26.5674327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.96,f,311.49,M,170.33,F*12
2024-07-31T23:29:28.2233772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.64,f,311.40,M,170.27,F*13
2024-07-31T23:29:29.8949726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1021.08,f,311.23,M,170.18,F*10
2024-07-31T23:29:31.5528127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1019.26,f,310.67,M,169.88,F*17
2024-07-31T23:29:33.2242262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.93,f,310.26,M,169.65,F*11
2024-07-31T23:29:34.8802673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1016.64,f,309.87,M,169.44,F*18
2024-07-31T23:29:36.5362065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1015.31,f,309.47,M,169.22,F*17
2024-07-31T23:29:38.1921257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1014.31,f,309.16,M,169.05,F*17
2024-07-31T23:29:39.8532818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1013.45,f,308.90,M,168.91,F*10
2024-07-31T23:29:41.5091821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1011.34,f,308.26,M,168.56,F*12
2024-07-31T23:29:43.1650950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.78,f,307.78,M,168.30,F*17
2024-07-31T23:29:44.8054164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.45,f,307.99,M,168.41,F*18
2024-07-31T23:29:46.4612514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1009.91,f,307.82,M,168.32,F*17
2024-07-31T23:29:48.1015287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1007.20,f,306.99,M,167.87,F*19
2024-07-31T23:29:49.7419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1005.26,f,306.40,M,167.54,F*17
2024-07-31T23:29:51.3821263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.98,f,306.32,M,167.50,F*12
2024-07-31T23:29:53.0250624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1003.39,f,305.83,M,167.23,F*13
2024-07-31T23:29:54.6654291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1002.44,f,305.54,M,167.07,F*14
2024-07-31T23:29:56.2983233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1001.95,f,305.40,M,166.99,F*18
2024-07-31T23:29:57.9303600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1000.07,f,304.82,M,166.68,F*13
2024-07-31T23:29:59.5706579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.28,f,304.27,M,166.38,F*2D
2024-07-31T23:30:01.1970945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.33,f,304.29,M,166.39,F*28
2024-07-31T23:30:02.8217888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,997.86,f,304.15,M,166.31,F*2E
2024-07-31T23:30:04.4464237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,994.83,f,303.22,M,165.81,F*23
2024-07-31T23:30:06.0710042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-07-31T23:30:07.6958178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,993.11,f,302.70,M,165.52,F*27
2024-07-31T23:30:09.3048621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.57,f,302.54,M,165.43,F*22
2024-07-31T23:30:10.9197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,991.06,f,302.07,M,165.18,F*2D
2024-07-31T23:30:12.5331524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,990.28,f,301.84,M,165.05,F*24
2024-07-31T23:30:14.1577726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,989.49,f,301.60,M,164.92,F*2E
2024-07-31T23:30:15.7669072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.27,f,300.92,M,164.55,F*2F
2024-07-31T23:30:17.3916116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,985.37,f,300.34,M,164.23,F*21
2024-07-31T23:30:19.0183190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,983.10,f,299.65,M,163.85,F*2C
2024-07-31T23:30:20.5962704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.30,f,299.41,M,163.72,F*21
2024-07-31T23:30:22.2053002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.97,f,299.61,M,163.83,F*20
2024-07-31T23:30:23.7987580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,982.91,f,299.59,M,163.82,F*2C
2024-07-31T23:30:25.3922206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,981.14,f,299.05,M,163.52,F*26
2024-07-31T23:30:26.9951297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,978.10,f,298.13,M,163.02,F*27
2024-07-31T23:30:28.6010044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.02,f,297.80,M,162.84,F*21
2024-07-31T23:30:30.1850867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,976.79,f,297.73,M,162.80,F*24
2024-07-31T23:30:31.7786696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,975.78,f,297.42,M,162.63,F*29
2024-07-31T23:30:33.3720503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,973.61,f,296.76,M,162.27,F*21
2024-07-31T23:30:34.9523063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.81,f,296.21,M,161.97,F*27
2024-07-31T23:30:36.5301208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,971.29,f,296.05,M,161.88,F*2D
2024-07-31T23:30:38.1322691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.92,f,295.94,M,161.82,F*2D
2024-07-31T23:30:39.7101345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.28,f,295.74,M,161.71,F*2E
2024-07-31T23:30:41.2904453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,968.09,f,295.07,M,161.35,F*20
2024-07-31T23:30:42.8681825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,966.11,f,294.47,M,161.02,F*26
2024-07-31T23:30:44.4459547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,964.83,f,294.08,M,160.80,F*2F
2024-07-31T23:30:46.0237857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.60,f,293.70,M,160.60,F*23
2024-07-31T23:30:47.5860246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,963.57,f,293.70,M,160.60,F*27
2024-07-31T23:30:49.1637326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,962.58,f,293.40,M,160.43,F*2B
2024-07-31T23:30:50.7260775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.67,f,292.81,M,160.11,F*2E
2024-07-31T23:30:52.2882111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,958.82,f,292.25,M,159.80,F*22
2024-07-31T23:30:53.8660528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.99,f,291.69,M,159.50,F*20
2024-07-31T23:30:55.4281759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.72,f,291.61,M,159.45,F*29
2024-07-31T23:30:56.9748719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,956.11,f,291.42,M,159.35,F*2A
2024-07-31T23:30:58.5369440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,953.36,f,290.59,M,158.89,F*27
2024-07-31T23:31:00.0991804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.96,f,289.85,M,158.49,F*2B
2024-07-31T23:31:01.6540181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,950.38,f,289.68,M,158.40,F*25
2024-07-31T23:31:03.2005890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.55,f,289.42,M,158.26,F*2E
2024-07-31T23:31:04.7471771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,948.42,f,289.08,M,158.07,F*24
2024-07-31T23:31:06.3128580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,947.44,f,288.78,M,157.91,F*2B
2024-07-31T23:31:07.8437517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,945.29,f,288.13,M,157.55,F*27
2024-07-31T23:31:09.3903314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.83,f,287.68,M,157.31,F*20
2024-07-31T23:31:10.9213337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,944.18,f,287.79,M,157.36,F*22
2024-07-31T23:31:12.4677209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,942.80,f,287.37,M,157.13,F*28
2024-07-31T23:31:13.9925858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,939.78,f,286.45,M,156.63,F*21
2024-07-31T23:31:15.5285763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.84,f,285.86,M,156.31,F*27
2024-07-31T23:31:17.0596071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.70,f,285.81,M,156.28,F*23
2024-07-31T23:31:18.5906016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,937.50,f,285.75,M,156.25,F*27
2024-07-31T23:31:20.1214308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,934.59,f,284.86,M,155.76,F*25
2024-07-31T23:31:21.6405984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.40,f,283.89,M,155.23,F*20
2024-07-31T23:31:23.1676356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,931.68,f,283.98,M,155.28,F*21
2024-07-31T23:31:24.6830270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,932.85,f,284.33,M,155.48,F*21
2024-07-31T23:31:26.1983174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,930.64,f,283.66,M,155.11,F*27
2024-07-31T23:31:27.7136108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,927.95,f,282.84,M,154.66,F*23
2024-07-31T23:31:29.2466616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,926.90,f,282.52,M,154.48,F*20
2024-07-31T23:31:30.7620219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,925.56,f,282.11,M,154.26,F*26
2024-07-31T23:31:32.2617250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,923.79,f,281.57,M,153.96,F*20
2024-07-31T23:31:33.7769747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,922.33,f,281.13,M,153.72,F*25
2024-07-31T23:31:35.2923557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.97,f,281.02,M,153.66,F*2D
2024-07-31T23:31:36.7921020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,921.05,f,280.74,M,153.51,F*22
2024-07-31T23:31:38.2967404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,919.07,f,280.13,M,153.18,F*27
2024-07-31T23:31:39.8120967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,918.00,f,279.81,M,153.00,F*25
2024-07-31T23:31:41.2962098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.55,f,279.36,M,152.76,F*27
2024-07-31T23:31:42.7803038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,916.47,f,279.34,M,152.75,F*25
2024-07-31T23:31:44.2800018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,915.37,f,279.00,M,152.56,F*27
2024-07-31T23:31:45.7797421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,913.81,f,278.53,M,152.30,F*2B
2024-07-31T23:31:47.2666774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,911.81,f,277.92,M,151.97,F*25
2024-07-31T23:31:48.7507282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.34,f,277.17,M,151.56,F*22
2024-07-31T23:31:50.2347872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.73,f,276.68,M,151.29,F*2E
2024-07-31T23:31:51.7188468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,907.79,f,276.69,M,151.30,F*2D
2024-07-31T23:31:53.2029024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,906.86,f,276.41,M,151.14,F*20
2024-07-31T23:31:54.6869750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,905.51,f,276.00,M,150.92,F*23
2024-07-31T23:31:56.1710867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,904.59,f,275.72,M,150.76,F*26
2024-07-31T23:31:57.6395107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,903.26,f,275.31,M,150.54,F*2E
2024-07-31T23:31:59.1080471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,901.65,f,274.82,M,150.27,F*26
2024-07-31T23:32:00.5764541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.73,f,274.54,M,150.12,F*2D
2024-07-31T23:32:02.0605485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.05,f,274.34,M,150.01,F*28
2024-07-31T23:32:03.5446806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,897.82,f,273.66,M,149.64,F*23
2024-07-31T23:32:04.9818517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,896.39,f,273.22,M,149.40,F*24
2024-07-31T23:32:06.4503093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,895.53,f,272.96,M,149.26,F*25
2024-07-31T23:32:07.9188480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.66,f,272.39,M,148.94,F*28
2024-07-31T23:32:09.3717803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,893.13,f,272.23,M,148.86,F*22
2024-07-31T23:32:10.8244593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,892.02,f,271.89,M,148.67,F*2F
2024-07-31T23:32:12.2773089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,889.71,f,271.18,M,148.28,F*22
2024-07-31T23:32:13.7301211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,887.63,f,270.55,M,147.94,F*2F
2024-07-31T23:32:15.1871875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.35,f,270.77,M,148.06,F*27
2024-07-31T23:32:16.6244459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,888.16,f,270.71,M,148.03,F*25
2024-07-31T23:32:18.0788251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,886.57,f,270.23,M,147.76,F*24
2024-07-31T23:32:19.5317745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,885.05,f,269.76,M,147.51,F*2D
2024-07-31T23:32:20.9724244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,882.81,f,269.08,M,147.14,F*2E
2024-07-31T23:32:22.4095405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.09,f,268.56,M,146.85,F*2E
2024-07-31T23:32:23.8467979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,879.95,f,268.21,M,146.66,F*21
2024-07-31T23:32:25.2875572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,878.49,f,267.76,M,146.41,F*29
2024-07-31T23:32:26.7249734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,876.78,f,267.24,M,146.13,F*25
2024-07-31T23:32:28.1464112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.81,f,266.95,M,145.97,F*24
2024-07-31T23:32:29.5888235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.75,f,266.93,M,145.96,F*28
2024-07-31T23:32:31.0229875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,875.81,f,266.95,M,145.97,F*24
2024-07-31T23:32:32.4444934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.14,f,266.44,M,145.69,F*24
2024-07-31T23:32:33.8678844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,871.00,f,265.48,M,145.17,F*22
2024-07-31T23:32:35.2896100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.63,f,265.06,M,144.94,F*2E
2024-07-31T23:32:36.7112389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,869.71,f,265.09,M,144.95,F*23
2024-07-31T23:32:38.1327325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,868.25,f,264.64,M,144.71,F*23
2024-07-31T23:32:39.5387534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,865.48,f,263.80,M,144.25,F*29
2024-07-31T23:32:40.9603600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.50,f,263.19,M,143.92,F*2D
2024-07-31T23:32:42.3819290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,863.85,f,263.30,M,143.98,F*24
2024-07-31T23:32:43.7721768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,864.89,f,263.62,M,144.15,F*2A
2024-07-31T23:32:45.1782993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,862.12,f,262.77,M,143.69,F*27
2024-07-31T23:32:46.5841548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.98,f,261.82,M,143.16,F*2D
2024-07-31T23:32:47.9902321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.86,f,261.48,M,142.98,F*2C
2024-07-31T23:32:49.3961234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.98,f,261.51,M,143.00,F*2B
2024-07-31T23:32:50.7921707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,857.40,f,261.33,M,142.90,F*22
2024-07-31T23:32:52.1870578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,855.98,f,260.90,M,142.66,F*24
2024-07-31T23:32:53.5930612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,854.46,f,260.44,M,142.41,F*2A
2024-07-31T23:32:54.9989697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,852.64,f,259.88,M,142.11,F*23
2024-07-31T23:32:56.3893465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,851.45,f,259.52,M,141.91,F*2F
2024-07-31T23:32:57.7640567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,850.94,f,259.37,M,141.82,F*23
2024-07-31T23:32:59.1543199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,848.24,f,258.55,M,141.37,F*2A
2024-07-31T23:33:00.5447035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,847.35,f,258.27,M,141.22,F*24
2024-07-31T23:33:01.9350025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.88,f,258.13,M,141.15,F*20
2024-07-31T23:33:03.3098656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,846.39,f,257.98,M,141.07,F*25
2024-07-31T23:33:04.7002045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,843.49,f,257.09,M,140.58,F*24
2024-07-31T23:33:06.0634765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.69,f,256.85,M,140.45,F*2E
2024-07-31T23:33:07.4415642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,842.00,f,256.64,M,140.33,F*2F
2024-07-31T23:33:08.8318809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,840.90,f,256.31,M,140.15,F*20
2024-07-31T23:33:10.1909184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,839.25,f,255.80,M,139.88,F*23
2024-07-31T23:33:11.5657289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,837.65,f,255.32,M,139.61,F*27
2024-07-31T23:33:12.9248226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,836.58,f,254.99,M,139.43,F*28
2024-07-31T23:33:14.2995729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,835.18,f,254.56,M,139.20,F*29
2024-07-31T23:33:15.6586487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,833.94,f,254.19,M,138.99,F*23
2024-07-31T23:33:17.0177946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,832.17,f,253.65,M,138.70,F*22
2024-07-31T23:33:18.3768977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.66,f,253.18,M,138.44,F*2B
2024-07-31T23:33:19.7223778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,830.14,f,253.03,M,138.36,F*21
2024-07-31T23:33:21.0846443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.66,f,252.58,M,138.11,F*27
2024-07-31T23:33:22.4281423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.99,f,252.07,M,137.83,F*27
2024-07-31T23:33:23.7911540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,826.33,f,251.86,M,137.72,F*23
2024-07-31T23:33:25.1346355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.60,f,251.64,M,137.60,F*29
2024-07-31T23:33:26.4781145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,825.08,f,251.49,M,137.51,F*2A
2024-07-31T23:33:27.8216075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,822.59,f,250.73,M,137.10,F*24
2024-07-31T23:33:29.1682259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,821.18,f,250.30,M,136.86,F*2B
2024-07-31T23:33:30.5117708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.46,f,249.77,M,136.58,F*23
2024-07-31T23:33:31.8396591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,818.41,f,249.45,M,136.40,F*2D
2024-07-31T23:33:33.1830130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,817.68,f,249.23,M,136.28,F*27
2024-07-31T23:33:34.5265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,815.27,f,248.49,M,135.88,F*2A
2024-07-31T23:33:35.8545123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,813.70,f,248.01,M,135.62,F*26
2024-07-31T23:33:37.1823456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,812.33,f,247.60,M,135.39,F*26
2024-07-31T23:33:38.5257910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.02,f,247.20,M,135.17,F*2F
2024-07-31T23:33:39.8381395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,810.10,f,246.92,M,135.02,F*21
2024-07-31T23:33:41.1567690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,809.27,f,246.67,M,134.88,F*24
2024-07-31T23:33:42.4781283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,808.68,f,246.49,M,134.78,F*2D
2024-07-31T23:33:43.7903335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,807.94,f,246.26,M,134.66,F*27
2024-07-31T23:33:45.1181957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,806.36,f,245.78,M,134.39,F*2C
2024-07-31T23:33:46.4304804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,804.17,f,245.11,M,134.03,F*2B
2024-07-31T23:33:47.7583746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.39,f,244.57,M,133.73,F*22
2024-07-31T23:33:49.0862724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.63,f,244.03,M,133.44,F*2A
2024-07-31T23:33:50.3765434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.86,f,243.80,M,133.31,F*20
2024-07-31T23:33:51.6731822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,800.89,f,244.11,M,133.48,F*21
2024-07-31T23:33:52.9853858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,799.32,f,243.63,M,133.22,F*20
2024-07-31T23:33:54.2820257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,797.30,f,243.02,M,132.88,F*2A
2024-07-31T23:33:55.5942046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,795.04,f,242.33,M,132.51,F*28
2024-07-31T23:33:56.8908809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.51,f,241.86,M,132.25,F*20
2024-07-31T23:33:58.1874299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.45,f,241.84,M,132.24,F*26
2024-07-31T23:33:59.4841151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,793.91,f,241.98,M,132.32,F*25
2024-07-31T23:34:00.7842672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,791.66,f,241.30,M,131.94,F*22
2024-07-31T23:34:02.0808009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.48,f,240.94,M,131.75,F*2F
2024-07-31T23:34:03.3617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,790.38,f,240.91,M,131.73,F*2B
2024-07-31T23:34:04.6583614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,788.01,f,240.18,M,131.33,F*2D
2024-07-31T23:34:05.9413174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,784.55,f,239.13,M,130.76,F*25
2024-07-31T23:34:07.2223559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.83,f,238.61,M,130.47,F*2E
2024-07-31T23:34:08.5051580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,783.22,f,238.72,M,130.54,F*24
2024-07-31T23:34:09.7861919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,782.73,f,238.58,M,130.46,F*2A
2024-07-31T23:34:11.0697337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.89,f,238.32,M,130.32,F*23
2024-07-31T23:34:12.3507822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.89,f,238.01,M,130.15,F*27
2024-07-31T23:34:13.6161737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,780.02,f,237.75,M,130.00,F*2C
2024-07-31T23:34:14.8972013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,778.38,f,237.25,M,129.73,F*2B
2024-07-31T23:34:16.1625674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,775.93,f,236.50,M,129.32,F*21
2024-07-31T23:34:17.4278411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.87,f,236.18,M,129.14,F*2D
2024-07-31T23:34:18.6932746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,774.79,f,236.16,M,129.13,F*25
2024-07-31T23:34:19.9623592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,773.90,f,235.88,M,128.98,F*23
2024-07-31T23:34:21.2277656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,771.14,f,235.04,M,128.52,F*2F
2024-07-31T23:34:22.4775206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,769.10,f,234.42,M,128.18,F*2F
2024-07-31T23:34:23.7272988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,768.60,f,234.27,M,128.10,F*22
2024-07-31T23:34:24.9925896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,767.84,f,234.04,M,127.97,F*26
2024-07-31T23:34:26.2448030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,766.64,f,233.67,M,127.77,F*25
2024-07-31T23:34:27.4944902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,764.79,f,233.11,M,127.46,F*28
2024-07-31T23:34:28.7599478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.83,f,232.81,M,127.30,F*23
2024-07-31T23:34:29.9940917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,763.40,f,232.69,M,127.23,F*28
2024-07-31T23:34:31.2456731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,762.90,f,232.53,M,127.15,F*28
2024-07-31T23:34:32.4953354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,761.04,f,231.96,M,126.84,F*25
2024-07-31T23:34:33.7452306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,758.69,f,231.25,M,126.45,F*21
2024-07-31T23:34:34.9793776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.99,f,231.03,M,126.33,F*24
2024-07-31T23:34:36.2205985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,757.43,f,230.86,M,126.24,F*29
2024-07-31T23:34:37.4546165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,755.43,f,230.26,M,125.91,F*2C
2024-07-31T23:34:38.6888085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,753.19,f,229.57,M,125.53,F*25
2024-07-31T23:34:39.9237607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,751.73,f,229.13,M,125.29,F*26
2024-07-31T23:34:41.1597377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.60,f,228.78,M,125.10,F*23
2024-07-31T23:34:42.3782816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,750.52,f,228.76,M,125.09,F*24
2024-07-31T23:34:43.5967074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.72,f,228.52,M,124.95,F*2C
2024-07-31T23:34:44.8307931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,747.90,f,227.96,M,124.65,F*26
2024-07-31T23:34:46.0494977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.55,f,227.55,M,124.43,F*25
2024-07-31T23:34:47.2679605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,746.19,f,227.44,M,124.37,F*2E
2024-07-31T23:34:48.4865184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.97,f,227.07,M,124.16,F*2E
2024-07-31T23:34:49.7049535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,744.27,f,226.85,M,124.04,F*2D
2024-07-31T23:34:50.9389998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,742.98,f,226.46,M,123.83,F*28
2024-07-31T23:34:52.1418690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,740.82,f,225.80,M,123.47,F*20
2024-07-31T23:34:53.3604420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,738.61,f,225.13,M,123.10,F*2A
2024-07-31T23:34:54.5633218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.51,f,224.79,M,122.92,F*20
2024-07-31T23:34:55.7661822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.20,f,224.70,M,122.87,F*2B
2024-07-31T23:34:56.9690764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,736.29,f,224.42,M,122.72,F*28
2024-07-31T23:34:58.1718710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,735.52,f,224.19,M,122.59,F*20
2024-07-31T23:34:59.3592564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,734.86,f,223.98,M,122.48,F*26
2024-07-31T23:35:00.5796908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,733.75,f,223.65,M,122.29,F*28
2024-07-31T23:35:01.7669218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,731.84,f,223.07,M,121.97,F*26
2024-07-31T23:35:02.9541866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,730.03,f,222.51,M,121.67,F*25
2024-07-31T23:35:04.1570423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.96,f,222.49,M,121.66,F*29
2024-07-31T23:35:05.3599145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.04,f,222.21,M,121.51,F*28
2024-07-31T23:35:06.5372001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,726.87,f,221.55,M,121.15,F*2C
2024-07-31T23:35:07.7244528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.81,f,220.92,M,120.80,F*2F
2024-07-31T23:35:08.8973755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.43,f,220.81,M,120.74,F*28
2024-07-31T23:35:10.0832568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.70,f,220.89,M,120.78,F*2C
2024-07-31T23:35:11.2706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,724.11,f,220.71,M,120.68,F*2D
2024-07-31T23:35:12.4579292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.86,f,220.02,M,120.31,F*2E
2024-07-31T23:35:13.6451531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,720.96,f,219.75,M,120.16,F*21
2024-07-31T23:35:14.8167712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,719.74,f,219.38,M,119.96,F*2C
2024-07-31T23:35:15.9884885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,718.92,f,219.13,M,119.82,F*29
2024-07-31T23:35:17.1633213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,716.69,f,218.45,M,119.45,F*2A
2024-07-31T23:35:18.3506300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,714.41,f,217.75,M,119.07,F*28
2024-07-31T23:35:19.5222727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.55,f,217.19,M,118.76,F*26
2024-07-31T23:35:20.6781568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.15,f,217.06,M,118.69,F*22
2024-07-31T23:35:21.8498803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,713.36,f,217.43,M,118.89,F*2D
2024-07-31T23:35:23.0058932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,712.73,f,217.24,M,118.79,F*23
2024-07-31T23:35:24.1654977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.22,f,216.47,M,118.37,F*2B
2024-07-31T23:35:25.3215391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,707.01,f,215.50,M,117.84,F*2E
2024-07-31T23:35:26.4930954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.86,f,215.15,M,117.64,F*2C
2024-07-31T23:35:27.6335147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.20,f,215.25,M,117.70,F*25
2024-07-31T23:35:28.7800343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,706.49,f,215.34,M,117.75,F*2F
2024-07-31T23:35:29.9384787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.47,f,215.03,M,117.58,F*29
2024-07-31T23:35:31.0943239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,703.55,f,214.44,M,117.26,F*27
2024-07-31T23:35:32.2503654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.30,f,213.76,M,116.88,F*25
2024-07-31T23:35:33.3908012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,699.24,f,213.13,M,116.54,F*22
2024-07-31T23:35:34.5356308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.41,f,212.88,M,116.40,F*26
2024-07-31T23:35:35.6759679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,698.06,f,212.77,M,116.34,F*26
2024-07-31T23:35:36.8163909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.58,f,212.62,M,116.26,F*25
2024-07-31T23:35:37.9625906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,696.72,f,212.36,M,116.12,F*2A
2024-07-31T23:35:39.0871923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.58,f,211.40,M,115.60,F*23
2024-07-31T23:35:40.2309019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.81,f,210.86,M,115.30,F*2B
2024-07-31T23:35:41.3531079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.40,f,210.74,M,115.23,F*29
2024-07-31T23:35:42.4777876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,693.06,f,211.25,M,115.51,F*29
2024-07-31T23:35:43.6026859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,692.59,f,211.10,M,115.43,F*27
2024-07-31T23:35:44.7430652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.19,f,210.67,M,115.20,F*24
2024-07-31T23:35:45.8678484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,688.04,f,209.72,M,114.67,F*2E
2024-07-31T23:35:46.9926703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,686.31,f,209.19,M,114.38,F*21
2024-07-31T23:35:48.1173271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,685.37,f,208.90,M,114.23,F*2E
2024-07-31T23:35:49.2265795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,684.28,f,208.57,M,114.05,F*2E
2024-07-31T23:35:50.3514121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,683.56,f,208.35,M,113.93,F*2C
2024-07-31T23:35:51.4760205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.75,f,208.10,M,113.79,F*2F
2024-07-31T23:35:52.5853156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,681.17,f,207.62,M,113.53,F*2A
2024-07-31T23:35:53.6944433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.84,f,207.21,M,113.31,F*24
2024-07-31T23:35:54.8036038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,679.00,f,206.96,M,113.17,F*21
2024-07-31T23:35:55.9282472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,678.13,f,206.69,M,113.02,F*26
2024-07-31T23:35:57.0375642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.66,f,206.55,M,112.94,F*2A
2024-07-31T23:35:58.1324210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,677.34,f,206.45,M,112.89,F*20
2024-07-31T23:35:59.2401251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,675.95,f,206.03,M,112.66,F*2A
2024-07-31T23:36:00.3494000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,674.27,f,205.52,M,112.38,F*2E
2024-07-31T23:36:01.4741002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.95,f,205.11,M,112.16,F*2A
2024-07-31T23:36:02.5520862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,672.52,f,204.98,M,112.09,F*2F
2024-07-31T23:36:03.6456074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.60,f,204.70,M,111.93,F*2B
2024-07-31T23:36:04.7391648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,669.26,f,203.99,M,111.54,F*2B
2024-07-31T23:36:05.8327290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.62,f,203.19,M,111.10,F*2C
2024-07-31T23:36:06.9417308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.22,f,202.76,M,110.87,F*2C
2024-07-31T23:36:08.0197410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.47,f,202.84,M,110.91,F*25
2024-07-31T23:36:09.1132023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,665.84,f,202.95,M,110.97,F*2C
2024-07-31T23:36:10.2068091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,664.95,f,202.68,M,110.83,F*2A
2024-07-31T23:36:11.2894152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.06,f,202.10,M,110.51,F*27
2024-07-31T23:36:12.3830286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.66,f,201.67,M,110.28,F*2E
2024-07-31T23:36:13.4608756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.08,f,201.50,M,110.18,F*21
2024-07-31T23:36:14.5388817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.26,f,201.55,M,110.21,F*22
2024-07-31T23:36:15.6166177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,660.75,f,201.40,M,110.13,F*20
2024-07-31T23:36:16.6946846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,659.19,f,200.92,M,109.86,F*2A
2024-07-31T23:36:17.7725601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.43,f,200.08,M,109.41,F*22
2024-07-31T23:36:18.8505754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,654.47,f,199.48,M,109.08,F*2E
2024-07-31T23:36:19.9284440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.83,f,199.29,M,108.97,F*21
2024-07-31T23:36:20.9907773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.74,f,199.26,M,108.96,F*27
2024-07-31T23:36:22.0529866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.21,f,199.10,M,108.87,F*22
2024-07-31T23:36:23.1152773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,651.83,f,198.68,M,108.64,F*2B
2024-07-31T23:36:24.1775529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,649.55,f,197.98,M,108.26,F*2F
2024-07-31T23:36:25.2398876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.61,f,197.70,M,108.10,F*2A
2024-07-31T23:36:26.2924828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.38,f,197.63,M,108.06,F*23
2024-07-31T23:36:27.3674200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.44,f,197.64,M,108.07,F*2E
2024-07-31T23:36:28.4141262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,646.49,f,197.05,M,107.75,F*20
2024-07-31T23:36:29.4640335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,644.64,f,196.49,M,107.44,F*26
2024-07-31T23:36:30.5263234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.86,f,196.25,M,107.31,F*25
2024-07-31T23:36:31.5729617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.27,f,196.07,M,107.21,F*2F
2024-07-31T23:36:32.6195504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.85,f,195.94,M,107.14,F*29
2024-07-31T23:36:33.6663326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.95,f,195.67,M,106.99,F*23
2024-07-31T23:36:34.7127842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,639.57,f,194.94,M,106.59,F*23
2024-07-31T23:36:35.7653646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.23,f,194.53,M,106.37,F*22
2024-07-31T23:36:36.8119080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.75,f,194.39,M,106.29,F*2D
2024-07-31T23:36:37.8430702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,637.19,f,194.22,M,106.20,F*24
2024-07-31T23:36:38.8895912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,636.05,f,193.87,M,106.01,F*23
2024-07-31T23:36:39.9363987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,634.05,f,193.26,M,105.67,F*29
2024-07-31T23:36:40.9674959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.31,f,193.03,M,105.55,F*2F
2024-07-31T23:36:41.9984987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.54,f,193.10,M,105.59,F*22
2024-07-31T23:36:43.0294275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.73,f,193.16,M,105.62,F*29
2024-07-31T23:36:44.0604748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.19,f,193.00,M,105.53,F*20
2024-07-31T23:36:45.0915355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.00,f,192.33,M,105.17,F*2B
2024-07-31T23:36:46.1225737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.88,f,191.99,M,104.98,F*27
2024-07-31T23:36:47.1557549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,628.59,f,191.59,M,104.77,F*27
2024-07-31T23:36:48.1847813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.74,f,191.33,M,104.62,F*2F
2024-07-31T23:36:49.2157914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.54,f,190.97,M,104.42,F*21
2024-07-31T23:36:50.2311820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,624.98,f,190.50,M,104.16,F*29
2024-07-31T23:36:51.2654717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.66,f,190.09,M,103.94,F*2E
2024-07-31T23:36:52.2876871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.99,f,189.89,M,103.83,F*29
2024-07-31T23:36:53.3031899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,623.01,f,189.89,M,103.84,F*2E
2024-07-31T23:36:54.3185519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.80,f,189.83,M,103.80,F*28
2024-07-31T23:36:55.3340327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,621.84,f,189.54,M,103.64,F*2F
2024-07-31T23:36:56.3651346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,620.24,f,189.05,M,103.37,F*26
2024-07-31T23:36:57.3649253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.72,f,188.59,M,103.12,F*21
2024-07-31T23:36:58.3802715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.90,f,188.33,M,102.98,F*2D
2024-07-31T23:36:59.3957099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.19,f,188.12,M,102.86,F*20
2024-07-31T23:37:00.4111551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.76,f,187.99,M,102.79,F*24
2024-07-31T23:37:02.4297519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,615.26,f,187.53,M,102.54,F*2B
2024-07-31T23:37:03.4451348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,614.43,f,187.28,M,102.41,F*21
2024-07-31T23:37:04.4450327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,612.82,f,186.79,M,102.14,F*2F
2024-07-31T23:37:05.4446758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,610.79,f,186.17,M,101.80,F*2F
2024-07-31T23:37:06.4485440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.61,f,185.51,M,101.44,F*26
2024-07-31T23:37:07.4483442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.43,f,185.14,M,101.24,F*2E
2024-07-31T23:37:08.4637640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.83,f,185.27,M,101.30,F*27
2024-07-31T23:37:09.4479880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.94,f,185.61,M,101.49,F*22
2024-07-31T23:37:10.4321249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,608.51,f,185.47,M,101.42,F*24
2024-07-31T23:37:11.4163794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,607.42,f,185.14,M,101.24,F*2F
2024-07-31T23:37:12.4194495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,605.09,f,184.43,M,100.85,F*2B
2024-07-31T23:37:13.4159456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.36,f,183.90,M,100.56,F*26
2024-07-31T23:37:14.3865978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.18,f,183.85,M,100.53,F*2B
2024-07-31T23:37:15.3707628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.01,f,183.80,M,100.50,F*25
2024-07-31T23:37:16.3549161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.70,f,183.70,M,100.45,F*29
2024-07-31T23:37:17.3437813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.69,f,183.40,M,100.28,F*2A
2024-07-31T23:37:18.3278685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,599.42,f,182.70,M,99.90,F*11
2024-07-31T23:37:19.3121171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,598.16,f,182.32,M,99.69,F*11
2024-07-31T23:37:20.2961714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,597.54,f,182.13,M,99.59,F*18
2024-07-31T23:37:21.2805709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,596.26,f,181.74,M,99.38,F*19
2024-07-31T23:37:22.7350669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.43,f,181.49,M,99.24,F*1A
2024-07-31T23:37:23.7149920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.35,f,181.46,M,99.22,F*12
2024-07-31T23:37:25.1699257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,594.84,f,181.31,M,99.14,F*1C
2024-07-31T23:37:26.1384950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,593.71,f,180.96,M,98.95,F*15
2024-07-31T23:37:27.1069569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.60,f,180.63,M,98.77,F*12
2024-07-31T23:37:28.0677525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,591.90,f,180.41,M,98.65,F*1D
2024-07-31T23:37:29.0432239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.77,f,180.07,M,98.46,F*16
2024-07-31T23:37:30.0003838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,588.74,f,179.45,M,98.12,F*1D
2024-07-31T23:37:30.9688981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,586.27,f,178.69,M,97.71,F*10
2024-07-31T23:37:31.9374705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.92,f,178.28,M,97.49,F*12
2024-07-31T23:37:32.9119806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.03,f,178.32,M,97.51,F*19
2024-07-31T23:37:33.8493235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.31,f,178.40,M,97.55,F*19
2024-07-31T23:37:34.8178389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.22,f,178.37,M,97.54,F*1A
2024-07-31T23:37:35.7707569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,584.15,f,178.05,M,97.36,F*1A
2024-07-31T23:37:36.9736545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,581.66,f,177.29,M,96.94,F*13
2024-07-31T23:37:38.3979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,579.63,f,176.67,M,96.61,F*10
2024-07-31T23:37:39.8225386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.89,f,176.45,M,96.48,F*1E
2024-07-31T23:37:41.2441041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.49,f,176.32,M,96.41,F*1B
2024-07-31T23:37:42.6657306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.12,f,176.21,M,96.35,F*14
2024-07-31T23:37:44.0716722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.98,f,175.86,M,96.16,F*17
2024-07-31T23:37:45.4931986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.71,f,175.17,M,95.78,F*11
2024-07-31T23:37:46.8991384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,572.49,f,174.50,M,95.42,F*17
2024-07-31T23:37:48.3052053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.13,f,174.08,M,95.19,F*18
2024-07-31T23:37:49.7039787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.09,f,173.76,M,95.02,F*16
2024-07-31T23:37:51.0944516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.56,f,173.30,M,94.76,F*15
2024-07-31T23:37:52.5055293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.68,f,172.72,M,94.45,F*11
2024-07-31T23:37:53.8906496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.10,f,172.55,M,94.35,F*1C
2024-07-31T23:37:55.2810638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.33,f,172.31,M,94.22,F*1A
2024-07-31T23:37:56.6557734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.14,f,171.95,M,94.02,F*11
2024-07-31T23:37:58.0616649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.82,f,171.55,M,93.80,F*19
2024-07-31T23:37:59.4208711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.82,f,170.94,M,93.47,F*1C
2024-07-31T23:38:00.7955377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.95,f,170.67,M,93.32,F*1E
2024-07-31T23:38:02.1703587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,560.28,f,170.77,M,93.38,F*19
2024-07-31T23:38:03.5319905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.48,f,170.53,M,93.25,F*1F
2024-07-31T23:38:04.9066504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.56,f,169.64,M,92.76,F*14
2024-07-31T23:38:06.2813759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.36,f,168.66,M,92.23,F*14
2024-07-31T23:38:07.6247654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.59,f,168.73,M,92.26,F*1C
2024-07-31T23:38:08.9878260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.73,f,168.78,M,92.29,F*10
2024-07-31T23:38:10.3313238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.42,f,168.38,M,92.07,F*1B
2024-07-31T23:38:11.6902960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.02,f,167.95,M,91.84,F*1C
2024-07-31T23:38:13.0339234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.91,f,167.61,M,91.65,F*1B
2024-07-31T23:38:14.3815604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.17,f,167.39,M,91.53,F*1D
2024-07-31T23:38:15.7266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.13,f,167.07,M,91.36,F*16
2024-07-31T23:38:17.0707673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.31,f,166.52,M,91.05,F*19
2024-07-31T23:38:18.4143415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.89,f,166.08,M,90.82,F*19
2024-07-31T23:38:19.7422120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.26,f,165.58,M,90.54,F*16
2024-07-31T23:38:21.0856844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.84,f,165.15,M,90.31,F*16
2024-07-31T23:38:22.4135385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.19,f,164.95,M,90.20,F*1B
2024-07-31T23:38:23.7413170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.64,f,164.79,M,90.11,F*10
2024-07-31T23:38:25.0881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.55,f,164.45,M,89.92,F*10
2024-07-31T23:38:26.3846547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.18,f,164.34,M,89.86,F*1A
2024-07-31T23:38:27.7125993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.71,f,164.20,M,89.78,F*10
2024-07-31T23:38:29.0249402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.25,f,164.06,M,89.71,F*1C
2024-07-31T23:38:30.3527715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.27,f,163.76,M,89.54,F*16
2024-07-31T23:38:31.6649515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.67,f,163.27,M,89.28,F*1F
2024-07-31T23:38:32.9772487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.30,f,162.85,M,89.05,F*1A
2024-07-31T23:38:34.2943735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.55,f,162.62,M,88.92,F*18
2024-07-31T23:38:35.5911342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,533.16,f,162.51,M,88.86,F*1A
2024-07-31T23:38:36.9064270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-07-31T23:38:38.2030538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.67,f,162.05,M,88.61,F*16
2024-07-31T23:38:39.5151987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.54,f,161.71,M,88.42,F*16
2024-07-31T23:38:40.8154748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-07-31T23:38:42.1084734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.67,f,161.44,M,88.28,F*14
2024-07-31T23:38:43.4051166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.81,f,161.18,M,88.13,F*1C
2024-07-31T23:38:44.7017475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.39,f,161.05,M,88.07,F*16
2024-07-31T23:38:45.9983650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.65,f,161.13,M,88.11,F*1F
2024-07-31T23:38:47.2949597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-07-31T23:38:48.5759176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.14,f,160.37,M,87.69,F*10
2024-07-31T23:38:49.8725781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.93,f,160.00,M,87.49,F*1B
2024-07-31T23:38:51.1496749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.55,f,160.19,M,87.59,F*19
2024-07-31T23:38:52.4462210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.85,f,160.28,M,87.64,F*18
2024-07-31T23:38:53.7427711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-07-31T23:38:55.0238710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.70,f,159.32,M,87.12,F*15
2024-07-31T23:38:56.3047388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-07-31T23:38:57.5859040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.54,f,159.27,M,87.09,F*1D
2024-07-31T23:38:58.8668575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.64,f,159.00,M,86.94,F*1D
2024-07-31T23:39:00.1477283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-07-31T23:39:01.4132045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.25,f,158.57,M,86.71,F*11
2024-07-31T23:39:02.6785797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.76,f,158.73,M,86.79,F*19
2024-07-31T23:39:03.9595734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.26,f,158.58,M,86.71,F*1D
2024-07-31T23:39:05.2267566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.55,f,158.06,M,86.43,F*18
2024-07-31T23:39:06.5077781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.97,f,157.57,M,86.16,F*13
2024-07-31T23:39:07.7730407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.66,f,157.48,M,86.11,F*14
2024-07-31T23:39:09.0285636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.65,f,157.47,M,86.11,F*18
2024-07-31T23:39:10.2939758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.31,f,157.37,M,86.05,F*1B
2024-07-31T23:39:11.5593588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-07-31T23:39:12.8247497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.01,f,156.67,M,85.67,F*19
2024-07-31T23:39:14.0799717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.44,f,156.50,M,85.57,F*18
2024-07-31T23:39:15.3454326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.30,f,156.45,M,85.55,F*1D
2024-07-31T23:39:16.5951747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.44,f,156.19,M,85.41,F*13
2024-07-31T23:39:17.8642394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.44,f,155.89,M,85.24,F*19
2024-07-31T23:39:19.1139302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.70,f,155.66,M,85.12,F*1B
2024-07-31T23:39:20.3637616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.71,f,155.67,M,85.12,F*1B
2024-07-31T23:39:21.6134418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.28,f,155.53,M,85.05,F*16
2024-07-31T23:39:22.8632487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.36,f,155.25,M,84.89,F*15
2024-07-31T23:39:24.0972857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.85,f,154.79,M,84.64,F*18
2024-07-31T23:39:25.3939133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.24,f,154.30,M,84.37,F*19
2024-07-31T23:39:26.5967968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.44,f,154.36,M,84.41,F*18
2024-07-31T23:39:27.8309112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.89,f,154.20,M,84.32,F*19
2024-07-31T23:39:29.0650758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.72,f,153.84,M,84.12,F*17
2024-07-31T23:39:30.3149070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.36,f,153.42,M,83.89,F*1F
2024-07-31T23:39:31.5490322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.32,f,153.41,M,83.89,F*18
2024-07-31T23:39:32.7831321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.02,f,153.32,M,83.84,F*12
2024-07-31T23:39:34.0234835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.07,f,153.03,M,83.68,F*16
2024-07-31T23:39:35.2538994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.84,f,152.66,M,83.47,F*10
2024-07-31T23:39:36.4725134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.44,f,152.53,M,83.41,F*1C
2024-07-31T23:39:37.7066102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.67,f,152.60,M,83.44,F*18
2024-07-31T23:39:38.9294969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-07-31T23:39:40.1479466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.06,f,152.11,M,83.18,F*11
2024-07-31T23:39:41.3820420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.22,f,151.25,M,82.70,F*13
2024-07-31T23:39:42.6006972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.33,f,150.98,M,82.55,F*10
2024-07-31T23:39:43.8192177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.01,f,151.18,M,82.67,F*1A
2024-07-31T23:39:45.0219681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.83,f,151.13,M,82.64,F*1B
2024-07-31T23:39:46.2404143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.33,f,150.37,M,82.22,F*13
2024-07-31T23:39:47.4590545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.08,f,149.68,M,81.85,F*15
2024-07-31T23:39:48.6553625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.56,f,149.52,M,81.76,F*1A
2024-07-31T23:39:49.8619088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.34,f,149.76,M,81.89,F*19
2024-07-31T23:39:51.0648064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.82,F*10
2024-07-31T23:39:52.2720892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.75,f,149.28,M,81.63,F*1A
2024-07-31T23:39:53.4593635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.14,f,149.09,M,81.52,F*1C
2024-07-31T23:39:54.6779318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.09,f,149.07,M,81.51,F*1D
2024-07-31T23:39:55.8651769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.96,f,148.73,M,81.33,F*13
2024-07-31T23:39:57.0679456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.82,f,148.38,M,81.14,F*1D
2024-07-31T23:39:58.2551865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.57,f,148.00,M,80.93,F*13
2024-07-31T23:39:59.4498581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.77,f,147.45,M,80.63,F*16
2024-07-31T23:40:00.6371707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.83,f,146.86,M,80.30,F*17
2024-07-31T23:40:01.8087447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.09,f,146.64,M,80.18,F*13
2024-07-31T23:40:02.9960553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.23,f,146.68,M,80.21,F*1D
2024-07-31T23:40:04.1676883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.24,f,146.68,M,80.21,F*1A
2024-07-31T23:40:05.3414461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.26,f,146.69,M,80.21,F*19
2024-07-31T23:40:06.5130902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.95,f,145.99,M,79.83,F*15
2024-07-31T23:40:07.6880668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.56,f,145.56,M,79.59,F*11
2024-07-31T23:40:08.8597074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.89,f,145.36,M,79.48,F*14
2024-07-31T23:40:10.0313529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.07,f,145.71,M,79.68,F*1D
2024-07-31T23:40:11.1897022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.14,f,145.74,M,79.69,F*1B
2024-07-31T23:40:12.3612712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.97,f,145.38,M,79.49,F*14
2024-07-31T23:40:13.5329397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.29,f,144.56,M,79.05,F*12
2024-07-31T23:40:14.7045742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.02,f,144.18,M,78.84,F*1E
2024-07-31T23:40:15.8613400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.92,f,144.15,M,78.82,F*1D
2024-07-31T23:40:17.0165376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-07-31T23:40:18.1726443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.10,f,143.59,M,78.52,F*16
2024-07-31T23:40:19.3443062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.55,f,142.81,M,78.09,F*15
2024-07-31T23:40:20.4845890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.41,f,142.47,M,77.90,F*1A
2024-07-31T23:40:21.6250079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.35,f,142.45,M,77.89,F*13
2024-07-31T23:40:22.7810084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.69,f,142.86,M,78.12,F*17
2024-07-31T23:40:23.9241299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-07-31T23:40:25.0644036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.50,f,142.19,M,77.75,F*1B
2024-07-31T23:40:26.2097526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.07,f,141.75,M,77.51,F*15
2024-07-31T23:40:27.3501992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.92,f,141.40,M,77.32,F*1C
2024-07-31T23:40:28.4905200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.37,f,141.23,M,77.23,F*16
2024-07-31T23:40:29.6309224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.61,f,141.00,M,77.10,F*15
2024-07-31T23:40:30.7615545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.92,f,140.79,M,76.99,F*15
2024-07-31T23:40:31.8922046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.15,f,140.25,M,76.69,F*1D
2024-07-31T23:40:33.0169677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.85,f,139.86,M,76.47,F*14
2024-07-31T23:40:34.1417424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,458.00,f,139.60,M,76.33,F*12
2024-07-31T23:40:35.2665144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.68,f,139.20,M,76.11,F*16
2024-07-31T23:40:36.4069436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.98,f,138.98,M,76.00,F*18
2024-07-31T23:40:37.5030862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.22,f,138.75,M,75.87,F*16
2024-07-31T23:40:38.6277652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.80,f,138.62,M,75.80,F*1E
2024-07-31T23:40:39.7371628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.88,f,138.34,M,75.65,F*19
2024-07-31T23:40:40.8493518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.22,f,138.14,M,75.54,F*19
2024-07-31T23:40:41.9584525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.76,f,138.00,M,75.46,F*1F
2024-07-31T23:40:43.0831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.83,f,137.72,M,75.31,F*1C
2024-07-31T23:40:44.1766929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.08,f,137.49,M,75.18,F*1C
2024-07-31T23:40:45.2858819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.73,f,137.08,M,74.96,F*1B
2024-07-31T23:40:46.3950689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.00,f,136.85,M,74.83,F*1F
2024-07-31T23:40:47.4886417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.16,f,136.60,M,74.69,F*16
2024-07-31T23:40:48.5977909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.40,f,136.06,M,74.40,F*10
2024-07-31T23:40:49.6912390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.82,f,135.58,M,74.14,F*15
2024-07-31T23:40:50.7755010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.63,f,135.52,M,74.10,F*14
2024-07-31T23:40:51.8847506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.95,f,135.62,M,74.16,F*18
2024-07-31T23:40:52.9626597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.00,f,135.63,M,74.17,F*15
2024-07-31T23:40:54.0560891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.05,f,135.35,M,74.01,F*15
2024-07-31T23:40:55.1496626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.59,f,134.90,M,73.77,F*12
2024-07-31T23:40:56.2275379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.21,f,134.48,M,73.53,F*1D
2024-07-31T23:40:57.3210225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.29,f,134.20,M,73.38,F*17
2024-07-31T23:40:58.3990621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.40,f,133.93,M,73.23,F*13
2024-07-31T23:40:59.4787632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.57,f,133.68,M,73.09,F*18
2024-07-31T23:41:00.5566251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.22,f,133.57,M,73.04,F*1B
2024-07-31T23:41:01.6188913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.09,f,133.53,M,73.02,F*10
2024-07-31T23:41:02.6848118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.60,f,133.69,M,73.10,F*15
2024-07-31T23:41:03.7627670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.33,f,133.60,M,73.05,F*1E
2024-07-31T23:41:04.8406067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.37,f,133.31,M,72.89,F*14
2024-07-31T23:41:05.9030342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-07-31T23:41:06.9808174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.85,f,132.54,M,72.48,F*11
2024-07-31T23:41:08.0587030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-07-31T23:41:09.1054779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.67,f,131.88,M,72.11,F*15
2024-07-31T23:41:10.1677038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.50,f,131.83,M,72.08,F*12
2024-07-31T23:41:11.2298157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.86,f,131.63,M,71.98,F*1E
2024-07-31T23:41:12.2767203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.61,f,131.56,M,71.94,F*1D
2024-07-31T23:41:13.3388983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.80,f,131.31,M,71.80,F*17
2024-07-31T23:41:14.3856329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-07-31T23:41:15.4477928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.77,f,130.99,M,71.63,F*19
2024-07-31T23:41:16.5101443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.05,f,130.77,M,71.51,F*1D
2024-07-31T23:41:17.5568823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.50,f,130.61,M,71.42,F*19
2024-07-31T23:41:18.6192028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.64,f,130.65,M,71.44,F*1C
2024-07-31T23:41:20.1970069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.94,f,130.44,M,71.32,F*1E
2024-07-31T23:41:21.2378492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.80,f,130.39,M,71.30,F*13
2024-07-31T23:41:22.2758169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.50,f,130.30,M,71.25,F*13
2024-07-31T23:41:23.3380296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.88,f,129.81,M,70.98,F*11
2024-07-31T23:41:24.3869586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-07-31T23:41:25.4098997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-07-31T23:41:26.4564582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-07-31T23:41:27.4876085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-07-31T23:41:28.5341859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-07-31T23:41:29.5717223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-07-31T23:41:30.6118409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-07-31T23:41:31.6430279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-07-31T23:41:32.6740663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-07-31T23:41:33.7081319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-07-31T23:41:34.7392303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-07-31T23:41:35.7702282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-07-31T23:41:36.7798117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-07-31T23:41:37.8108121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-07-31T23:41:38.8262422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-07-31T23:41:39.8573019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-07-31T23:41:40.8795559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-07-31T23:41:41.9106174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-07-31T23:41:42.9259661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-07-31T23:41:43.9570830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-07-31T23:41:44.9569012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-07-31T23:41:45.9723202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-07-31T23:41:47.0033340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.03,f,126.20,M,69.01,F*1C
2024-07-31T23:41:48.0144303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.16,f,125.93,M,68.86,F*1A
2024-07-31T23:41:49.0298155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-07-31T23:41:50.0451598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-07-31T23:41:51.0450717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-07-31T23:41:52.0604868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-07-31T23:41:53.0601598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-07-31T23:41:54.0755643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.77,F*14
2024-07-31T23:41:55.0911762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-07-31T23:41:56.0908357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-07-31T23:41:57.1062528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-07-31T23:41:58.1061079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-07-31T23:41:59.1081322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-07-31T23:42:00.1235889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-31T23:42:01.1234190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.08,f,124.99,M,68.35,F*15
2024-07-31T23:42:02.1231593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-07-31T23:42:03.1446753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-07-31T23:42:04.1287712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.30,M,67.97,F*11
2024-07-31T23:42:05.1286659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.94,f,124.34,M,67.99,F*18
2024-07-31T23:42:06.1284792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-07-31T23:42:07.1281704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-07-31T23:42:08.1280732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-07-31T23:42:09.1277926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-07-31T23:42:10.1275881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-07-31T23:42:11.1431085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-07-31T23:42:12.1115633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-07-31T23:42:13.1582992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-07-31T23:42:14.1112598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.62,F*1F
2024-07-31T23:42:15.1110716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-07-31T23:42:16.1107761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-07-31T23:42:17.0950089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-07-31T23:42:18.1102430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-07-31T23:42:19.0789867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-07-31T23:42:20.0631663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-07-31T23:42:21.0496704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.46,M,66.96,F*10
2024-07-31T23:42:22.0301742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-07-31T23:42:23.0143260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-07-31T23:42:24.0007694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-07-31T23:42:24.9827278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.84,F*1F
2024-07-31T23:42:25.9669232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-07-31T23:42:26.9510760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.33,f,122.33,M,66.89,F*12
2024-07-31T23:42:27.9352231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-07-31T23:42:28.9194483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-07-31T23:42:29.9035560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-07-31T23:42:30.8877291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-07-31T23:42:31.8719203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-07-31T23:42:32.8561197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-07-31T23:42:33.8247139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.30,F*14
2024-07-31T23:42:34.8244737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-07-31T23:42:35.8086628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.29,f,120.79,M,66.05,F*18
2024-07-31T23:42:36.7458987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.73,f,120.92,M,66.12,F*14
2024-07-31T23:42:37.7145329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-07-31T23:42:38.6831452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-07-31T23:42:39.6576148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.87,f,120.97,M,66.14,F*1C
2024-07-31T23:42:40.6291628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-07-31T23:42:41.6132960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.82,f,120.65,M,65.97,F*1F
2024-07-31T23:42:42.5817831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.65,M,65.97,F*18
2024-07-31T23:42:43.5503120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.90,f,120.67,M,65.98,F*11
2024-07-31T23:42:44.5188394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.89,f,120.67,M,65.98,F*19
2024-07-31T23:42:45.4875883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.01,f,120.70,M,66.00,F*1E
2024-07-31T23:42:46.4587895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.47,f,120.54,M,65.91,F*12
2024-07-31T23:42:47.4272570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.44,f,120.23,M,65.74,F*1B
2024-07-31T23:42:48.3958454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.56,f,119.96,M,65.59,F*14
2024-07-31T23:42:49.3644943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.04,f,119.80,M,65.51,F*1C
2024-07-31T23:42:50.3330557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.37,f,119.60,M,65.40,F*13
2024-07-31T23:42:51.2737498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.06,f,119.50,M,65.34,F*11
2024-07-31T23:42:52.2422318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.86,f,119.44,M,65.31,F*1A
2024-07-31T23:42:53.1951893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.47,f,119.32,M,65.25,F*13
2024-07-31T23:42:54.1638891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-07-31T23:42:55.1167948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-07-31T23:42:56.0695668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.72,f,119.09,M,65.12,F*18
2024-07-31T23:42:57.0381352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-07-31T23:42:57.9912163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.42,f,119.31,M,65.24,F*14
2024-07-31T23:42:58.9623670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.79,f,119.11,M,65.13,F*1B
2024-07-31T23:42:59.9173545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-07-31T23:43:00.8703307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.18,F*1C
2024-07-31T23:43:01.8422193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.91,f,119.15,M,65.15,F*1F
2024-07-31T23:43:02.7951011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-07-31T23:43:03.7481143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.87,f,118.83,M,64.98,F*1A
2024-07-31T23:43:04.7165611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.92,f,118.54,M,64.82,F*1E
2024-07-31T23:43:05.6851177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.02,f,118.27,M,64.67,F*18
2024-07-31T23:43:06.6224505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-07-31T23:43:07.5752999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.92,f,117.93,M,64.49,F*13
2024-07-31T23:43:08.5283972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.78,f,117.89,M,64.46,F*13
2024-07-31T23:43:09.4656673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-07-31T23:43:10.4030143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-07-31T23:43:11.8245985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.54,F*11
2024-07-31T23:43:12.7618482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.77,f,118.19,M,64.63,F*1C
2024-07-31T23:43:13.7304413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.31,f,118.05,M,64.55,F*16
2024-07-31T23:43:14.6702345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-07-31T23:43:15.6253918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-07-31T23:43:16.5626843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-07-31T23:43:17.5027589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-07-31T23:43:18.4556636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-07-31T23:43:19.8772595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.42,f,116.87,M,63.90,F*1C
2024-07-31T23:43:20.8177923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.33,f,116.53,M,63.72,F*1E
2024-07-31T23:43:22.2273986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.83,f,116.69,M,63.81,F*10
2024-07-31T23:43:23.6177021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-07-31T23:43:24.5551323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.50,f,117.20,M,64.08,F*12
2024-07-31T23:43:25.4924222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.49,f,116.89,M,63.92,F*1B
2024-07-31T23:43:26.4453963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-07-31T23:43:27.8512953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.06,f,116.45,M,63.68,F*14
2024-07-31T23:43:29.2479097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-07-31T23:43:30.1851504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.75,f,116.66,M,63.79,F*11
2024-07-31T23:43:31.5863935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-07-31T23:43:32.5162153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.28,f,116.22,M,63.55,F*14
2024-07-31T23:43:33.4691163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.16,f,115.87,M,63.36,F*11
2024-07-31T23:43:34.3908086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-07-31T23:43:35.7811857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.99,f,116.12,M,63.50,F*19
2024-07-31T23:43:37.1869858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.11,f,116.16,M,63.52,F*1E
2024-07-31T23:43:38.5812495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.27,f,115.60,M,63.21,F*1A
2024-07-31T23:43:39.5223732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-07-31T23:43:40.9127321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.87,f,115.17,M,62.98,F*1D
2024-07-31T23:43:41.8343288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-07-31T23:43:42.7561192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.79,f,115.45,M,63.13,F*16
2024-07-31T23:43:43.7089976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-07-31T23:43:45.0836070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-07-31T23:43:46.0053551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.12,f,114.64,M,62.69,F*1B
2024-07-31T23:43:47.3866885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.48,f,114.75,M,62.75,F*19
2024-07-31T23:43:48.7648415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-07-31T23:43:50.1553240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.29,f,114.69,M,62.71,F*17
2024-07-31T23:43:51.5299950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.41,f,114.42,M,62.57,F*17
2024-07-31T23:43:52.4547823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.27,f,114.38,M,62.55,F*18
2024-07-31T23:43:53.8322645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-07-31T23:43:55.2225526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-31T23:43:56.1285913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.53,f,114.46,M,62.59,F*1E
2024-07-31T23:43:57.5188827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.91,f,114.58,M,62.65,F*10
2024-07-31T23:43:58.8937395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-07-31T23:44:00.2775866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.77,f,113.62,M,62.13,F*10
2024-07-31T23:44:01.6523685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-07-31T23:44:03.0147785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.29,f,113.17,M,61.88,F*1B
2024-07-31T23:44:04.3894898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,61.99,F*13
2024-07-31T23:44:05.7485997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.75,f,113.61,M,62.12,F*10
2024-07-31T23:44:07.1233422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.91,f,113.66,M,62.15,F*1A
2024-07-31T23:44:08.4909441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.13,f,113.42,M,62.02,F*10
2024-07-31T23:44:09.8541238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.98,f,113.07,M,61.83,F*1A
2024-07-31T23:44:11.2286889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.65,f,112.98,M,61.78,F*1B
2024-07-31T23:44:12.5879188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.40,f,113.20,M,61.90,F*19
2024-07-31T23:44:13.9470662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.11,f,113.42,M,62.02,F*12
2024-07-31T23:44:15.3060423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-07-31T23:44:16.6808661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.54,f,112.63,M,61.59,F*16
2024-07-31T23:44:18.0399249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.16,f,112.22,M,61.36,F*1D
2024-07-31T23:44:19.3990285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.21,f,112.23,M,61.37,F*19
2024-07-31T23:44:20.7581747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.89,f,112.44,M,61.48,F*12
2024-07-31T23:44:22.1172383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.32,f,112.57,M,61.55,F*1D
2024-07-31T23:44:23.4607557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-07-31T23:44:24.8198947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.18,f,112.52,M,61.53,F*16
2024-07-31T23:44:26.1789643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.89,f,112.13,M,61.31,F*11
2024-07-31T23:44:27.5380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-07-31T23:44:28.8971228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-07-31T23:44:30.2406495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.69,f,112.07,M,61.28,F*12
2024-07-31T23:44:31.5841772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.93,f,112.15,M,61.32,F*1F
2024-07-31T23:44:32.9309357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.21,f,111.32,M,60.87,F*1D
2024-07-31T23:44:34.2821580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-31T23:44:35.6256353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.07,f,111.27,M,60.85,F*1F
2024-07-31T23:44:36.9691447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.48,f,111.70,M,61.08,F*11
2024-07-31T23:44:38.3125178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.38,f,111.67,M,61.06,F*1E
2024-07-31T23:44:39.6448038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-07-31T23:44:40.9931285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-07-31T23:44:42.3365287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-07-31T23:44:43.6799362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.45,f,111.09,M,60.74,F*1A
2024-07-31T23:44:45.0077644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.10,f,110.98,M,60.68,F*1E
2024-07-31T23:44:46.3513883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-07-31T23:44:47.6792520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.35,f,110.75,M,60.56,F*10
2024-07-31T23:44:49.0143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-07-31T23:44:50.3735289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-07-31T23:44:51.6858863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-07-31T23:44:53.0135584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-07-31T23:44:54.3415584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.17,f,110.39,M,60.36,F*1F
2024-07-31T23:44:55.6693457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-07-31T23:44:57.0128238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-07-31T23:44:58.3406986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-07-31T23:44:59.6685158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-07-31T23:45:00.9964615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.50,f,109.88,M,60.08,F*11
2024-07-31T23:45:02.3086427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.80,f,109.97,M,60.13,F*18
2024-07-31T23:45:03.6363948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.01,M,60.15,F*19
2024-07-31T23:45:04.9556878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.55,f,109.59,M,59.93,F*1A
2024-07-31T23:45:06.2894243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-07-31T23:45:07.6173352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-07-31T23:45:08.9295661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-07-31T23:45:10.2574133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-07-31T23:45:11.5695832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-07-31T23:45:12.8975439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-07-31T23:45:14.2253338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-07-31T23:45:15.5220069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.08,f,109.45,M,59.85,F*18
2024-07-31T23:45:16.8341610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-07-31T23:45:18.1493710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-07-31T23:45:19.4805969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-07-31T23:45:20.7773096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-07-31T23:45:22.0894734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-07-31T23:45:23.4017045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-07-31T23:45:24.7140039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.76,f,108.13,M,59.13,F*11
2024-07-31T23:45:26.0261882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.05,F*15
2024-07-31T23:45:27.3384870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-07-31T23:45:28.6374137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-07-31T23:45:29.9652957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-07-31T23:45:31.2461139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-31T23:45:32.5583094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-07-31T23:45:33.8406327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.02,M,59.06,F*1F
2024-07-31T23:45:35.1360157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-07-31T23:45:36.4555287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-07-31T23:45:37.7522749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-07-31T23:45:39.0487298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-07-31T23:45:40.3484191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-07-31T23:45:41.6482279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.10,f,107.32,M,58.68,F*16
2024-07-31T23:45:42.9447684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-07-31T23:45:44.2256538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-07-31T23:45:45.5224585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.08,f,107.01,M,58.51,F*16
2024-07-31T23:45:46.8190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-07-31T23:45:48.1155598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.45,f,107.43,M,58.74,F*1D
2024-07-31T23:45:49.4123074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-07-31T23:45:50.7089913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.54,f,106.54,M,58.26,F*17
2024-07-31T23:45:51.9976782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-07-31T23:45:53.2785969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-07-31T23:45:54.5596108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-07-31T23:45:55.8563076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-07-31T23:45:57.1373072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-07-31T23:45:58.4182348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.02,f,106.08,M,58.00,F*18
2024-07-31T23:45:59.7149675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.82,f,106.63,M,58.30,F*1F
2024-07-31T23:46:00.9959141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-07-31T23:46:02.2832840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-07-31T23:46:03.5641645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-07-31T23:46:04.8501174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-07-31T23:46:06.1266482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.31,f,106.17,M,58.05,F*13
2024-07-31T23:46:07.4001455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.30,f,106.47,M,58.22,F*13
2024-07-31T23:46:08.6655423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.18,F*15
2024-07-31T23:46:09.9621422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-07-31T23:46:11.2430535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-07-31T23:46:12.5241091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.01,f,105.46,M,57.67,F*12
2024-07-31T23:46:13.8050764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-07-31T23:46:15.0704317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-07-31T23:46:16.3515317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.18,M,57.51,F*18
2024-07-31T23:46:17.6168455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-07-31T23:46:18.8978015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.04,f,105.17,M,57.51,F*15
2024-07-31T23:46:20.1655102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-31T23:46:21.4308282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-07-31T23:46:22.7207973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.59,f,105.34,M,57.60,F*1E
2024-07-31T23:46:23.9799302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.63,f,105.04,M,57.44,F*13
2024-07-31T23:46:25.2451904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-31T23:46:26.5262123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-07-31T23:46:27.7933468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-07-31T23:46:29.0586594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-07-31T23:46:30.3239850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.37,F*1A
2024-07-31T23:46:31.5894619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-07-31T23:46:32.8391876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-07-31T23:46:34.1044632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-07-31T23:46:35.3608460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-07-31T23:46:36.6263056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-07-31T23:46:37.8916461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-07-31T23:46:39.1467853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-07-31T23:46:40.4121960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-07-31T23:46:41.6619459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-07-31T23:46:42.9273476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-07-31T23:46:44.1771454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.90,M,56.81,F*1F
2024-07-31T23:46:45.4425323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-07-31T23:46:46.6765267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.54,f,104.10,M,56.92,F*1C
2024-07-31T23:46:47.9284282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-07-31T23:46:49.1814353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-07-31T23:46:50.4624348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-07-31T23:46:51.7122082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-07-31T23:46:52.9463670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-07-31T23:46:54.1961384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-07-31T23:46:55.4457909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-07-31T23:46:56.6956193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-07-31T23:46:57.9453851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.44,F*1A
2024-07-31T23:46:59.1951476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-07-31T23:47:00.4292111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.20,f,103.69,M,56.70,F*1B
2024-07-31T23:47:01.6789629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.58,f,103.81,M,56.76,F*14
2024-07-31T23:47:02.9287205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-07-31T23:47:04.1795480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-07-31T23:47:05.4292666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-07-31T23:47:06.6660902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-07-31T23:47:07.9158010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-07-31T23:47:09.1656010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-07-31T23:47:10.4042296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-07-31T23:47:11.6382972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-07-31T23:47:12.8725217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-07-31T23:47:14.1067077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-07-31T23:47:15.3407604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.65,f,102.61,M,56.11,F*15
2024-07-31T23:47:16.5748566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.13,f,103.06,M,56.36,F*1F
2024-07-31T23:47:17.8089217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-07-31T23:47:19.0587066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.85,f,102.67,M,56.14,F*18
2024-07-31T23:47:20.2927561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-07-31T23:47:21.5426053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.32,M,55.95,F*12
2024-07-31T23:47:22.7767893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-07-31T23:47:24.0058933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-07-31T23:47:25.2421593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-07-31T23:47:26.4763264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-07-31T23:47:27.7103932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.16,f,101.85,M,55.69,F*16
2024-07-31T23:47:28.9445460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-07-31T23:47:30.1813660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-07-31T23:47:31.4031809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-07-31T23:47:32.6215694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.13,f,101.84,M,55.69,F*12
2024-07-31T23:47:33.8400272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.47,f,101.95,M,55.75,F*1E
2024-07-31T23:47:35.0742332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.60,f,101.99,M,55.77,F*15
2024-07-31T23:47:36.2926433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-07-31T23:47:37.5268003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-07-31T23:47:38.7470677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-07-31T23:47:39.9689088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.42,M,55.46,F*10
2024-07-31T23:47:41.1874230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.17,M,55.32,F*1C
2024-07-31T23:47:42.4060291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-07-31T23:47:43.6400273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.30,M,55.39,F*18
2024-07-31T23:47:44.8584200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-07-31T23:47:46.0926875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-07-31T23:47:47.3110661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-07-31T23:47:48.5296881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-07-31T23:47:49.7637928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-31T23:47:50.9855708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.34,M,55.41,F*15
2024-07-31T23:47:52.2040694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-07-31T23:47:53.4382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-07-31T23:47:54.6565835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-07-31T23:47:55.8752435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-07-31T23:47:57.0780584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-07-31T23:47:58.2966239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-07-31T23:47:59.5151204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-07-31T23:48:00.7180619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-07-31T23:48:01.9399897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-07-31T23:48:03.1429047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-07-31T23:48:04.3614132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-07-31T23:48:05.5642999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-07-31T23:48:06.7857107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.19,f,100.03,M,54.70,F*12
2024-07-31T23:48:07.9886336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-07-31T23:48:09.2070881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-07-31T23:48:10.4118414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.03,f,99.98,M,54.67,F*2C
2024-07-31T23:48:11.6268427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-07-31T23:48:12.8411710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.30,f,99.76,M,54.55,F*22
2024-07-31T23:48:14.0441036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-07-31T23:48:15.2469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-07-31T23:48:16.4341500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-07-31T23:48:17.6409022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-07-31T23:48:18.8593611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.78,f,99.30,M,54.30,F*2D
2024-07-31T23:48:20.0621827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.87,f,99.02,M,54.14,F*2B
2024-07-31T23:48:21.2494443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.07,f,99.39,M,54.34,F*2B
2024-07-31T23:48:22.4614361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.65,f,99.87,M,54.61,F*2B
2024-07-31T23:48:23.6643018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-07-31T23:48:24.8697470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-07-31T23:48:26.0570175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.19,f,99.12,M,54.20,F*2B
2024-07-31T23:48:27.2642200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.56,f,99.23,M,54.26,F*24
2024-07-31T23:48:28.4546477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-07-31T23:48:29.6576213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-07-31T23:48:30.8448232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-07-31T23:48:32.0321506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.73,M,53.98,F*2E
2024-07-31T23:48:33.2215965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-07-31T23:48:34.4264984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.13,f,99.10,M,54.19,F*29
2024-07-31T23:48:35.5981680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-07-31T23:48:36.7854761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-07-31T23:48:37.9727684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.79,f,98.39,M,53.80,F*2F
2024-07-31T23:48:39.1598729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.97,f,98.44,M,53.83,F*26
2024-07-31T23:48:40.3497307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.47,f,98.59,M,53.91,F*25
2024-07-31T23:48:41.5526025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.07,f,98.47,M,53.84,F*2A
2024-07-31T23:48:42.7242681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.09,f,98.17,M,53.68,F*22
2024-07-31T23:48:43.9115032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.85,f,98.10,M,53.64,F*2E
2024-07-31T23:48:45.1143421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-07-31T23:48:46.2859609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.36,f,98.56,M,53.89,F*25
2024-07-31T23:48:47.4733845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.82,F*2E
2024-07-31T23:48:48.6691989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-07-31T23:48:49.8565446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-07-31T23:48:51.0437722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-07-31T23:48:52.2153948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-31T23:48:53.3869640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-07-31T23:48:54.5586228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-07-31T23:48:55.7459535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.01,M,53.59,F*2C
2024-07-31T23:48:56.9176598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.38,F*25
2024-07-31T23:48:58.1049239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-07-31T23:48:59.2764477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-07-31T23:49:00.4635953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-07-31T23:49:01.6510191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-07-31T23:49:02.8070267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.39,F*23
2024-07-31T23:49:03.9787523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-07-31T23:49:05.1660063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.41,f,97.36,M,53.24,F*22
2024-07-31T23:49:06.3376055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.08,F*21
2024-07-31T23:49:07.5092048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-31T23:49:08.6965565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.69,M,52.87,F*2C
2024-07-31T23:49:09.8681357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-07-31T23:49:11.0282246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-07-31T23:49:12.1999546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-07-31T23:49:13.3598220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-07-31T23:49:14.5156975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-07-31T23:49:15.6874944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.20,f,96.68,M,52.87,F*29
2024-07-31T23:49:16.8591870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-07-31T23:49:18.0308110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-07-31T23:49:19.2024224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-07-31T23:49:20.3583148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-07-31T23:49:21.5143971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-07-31T23:49:22.6884562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.31,f,96.41,M,52.72,F*29
2024-07-31T23:49:23.8466591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-07-31T23:49:25.0047935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-07-31T23:49:26.1681449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-07-31T23:49:27.3397585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-07-31T23:49:28.4957350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-07-31T23:49:29.6674032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-31T23:49:30.8389366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-07-31T23:49:31.9949589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-07-31T23:49:33.1510848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-07-31T23:49:34.3263578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-07-31T23:49:35.4823393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.17,f,96.06,M,52.53,F*2E
2024-07-31T23:49:36.6383780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-07-31T23:49:37.7944073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-07-31T23:49:38.9658819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.21,F*2C
2024-07-31T23:49:40.1063786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-07-31T23:49:41.2702574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-07-31T23:49:42.4172425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.79,f,95.34,M,52.13,F*27
2024-07-31T23:49:43.5666429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.67,f,95.00,M,51.94,F*20
2024-07-31T23:49:44.7227080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-07-31T23:49:45.8787602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-07-31T23:49:47.0190852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-07-31T23:49:48.1595442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.01,f,95.40,M,52.17,F*2E
2024-07-31T23:49:49.3085481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.62,f,94.98,M,51.94,F*25
2024-07-31T23:49:50.4577384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.46,f,94.63,M,51.74,F*28
2024-07-31T23:49:51.5981562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-31T23:49:52.7384643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-07-31T23:49:53.8788987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.88,f,95.37,M,52.15,F*2C
2024-07-31T23:49:55.0191515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-07-31T23:49:56.1753632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-07-31T23:49:57.3156332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-07-31T23:49:58.4717640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-07-31T23:49:59.6143676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.34,f,94.90,M,51.89,F*22
2024-07-31T23:50:00.7549415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.57,f,94.66,M,51.76,F*2F
2024-07-31T23:50:01.8953126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-07-31T23:50:03.0356463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.45,F*21
2024-07-31T23:50:04.1760780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-07-31T23:50:05.3165181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.45,f,94.63,M,51.74,F*2B
2024-07-31T23:50:06.4568046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-07-31T23:50:07.5973094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-07-31T23:50:08.7376915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.06,f,93.90,M,51.34,F*2A
2024-07-31T23:50:09.8780551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.79,M,51.28,F*26
2024-07-31T23:50:11.0028647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.98,f,93.87,M,51.33,F*23
2024-07-31T23:50:12.1275360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-07-31T23:50:13.2524062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-07-31T23:50:14.3808227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.13,F*20
2024-07-31T23:50:15.5076302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-31T23:50:16.6323974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.44,f,93.40,M,51.07,F*2F
2024-07-31T23:50:17.7727943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-07-31T23:50:18.8975816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-07-31T23:50:20.0222217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-07-31T23:50:21.1470920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-07-31T23:50:22.2718731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.33,f,93.68,M,51.22,F*23
2024-07-31T23:50:23.4063922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-07-31T23:50:24.5310710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.08,f,93.29,M,51.01,F*2E
2024-07-31T23:50:25.6558655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-07-31T23:50:26.7963478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.35,f,92.77,M,50.73,F*2C
2024-07-31T23:50:27.9210214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-07-31T23:50:29.0302652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.62,f,93.46,M,51.10,F*2B
2024-07-31T23:50:30.1640169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-07-31T23:50:31.2889441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.91,f,92.63,M,50.65,F*27
2024-07-31T23:50:32.4135529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.32,f,92.45,M,50.55,F*29
2024-07-31T23:50:33.5385014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-07-31T23:50:34.6476045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.53,f,92.82,M,50.75,F*20
2024-07-31T23:50:35.7597620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-07-31T23:50:36.8844680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.69,f,92.57,M,50.62,F*20
2024-07-31T23:50:38.0092459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-31T23:50:39.1128003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-07-31T23:50:40.2374166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.00,f,92.66,M,50.67,F*2F
2024-07-31T23:50:41.3467729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.54,f,92.52,M,50.59,F*23
2024-07-31T23:50:42.4634694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-07-31T23:50:43.5725155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-07-31T23:50:44.6973471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-07-31T23:50:45.8064944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.13,f,92.40,M,50.52,F*28
2024-07-31T23:50:46.9157005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.81,f,92.60,M,50.64,F*24
2024-07-31T23:50:48.0246982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.28,M,50.46,F*20
2024-07-31T23:50:49.1495200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-07-31T23:50:50.2587011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-07-31T23:50:51.3679562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-07-31T23:50:52.4699638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.02,M,50.31,F*2A
2024-07-31T23:50:53.5947562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.65,f,92.25,M,50.44,F*2C
2024-07-31T23:50:54.7038172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-07-31T23:50:55.8130770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.89,f,92.01,M,50.31,F*29
2024-07-31T23:50:56.9378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-07-31T23:50:58.0469834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.63,f,91.33,M,49.94,F*28
2024-07-31T23:50:59.1717552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.61,f,91.63,M,50.10,F*2A
2024-07-31T23:51:00.2651949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-07-31T23:51:01.3743987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.30,f,91.23,M,49.88,F*22
2024-07-31T23:51:02.4679809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-07-31T23:51:03.5770922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-07-31T23:51:04.6707012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.03,f,90.53,M,49.50,F*2F
2024-07-31T23:51:05.7798076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-07-31T23:51:06.8733713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-31T23:51:07.9512178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-07-31T23:51:09.0447063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.17,f,90.58,M,49.53,F*22
2024-07-31T23:51:10.1539367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.80,f,90.77,M,49.63,F*22
2024-07-31T23:51:11.2318367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.98,f,91.43,M,50.00,F*2E
2024-07-31T23:51:12.3253337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.58,f,91.62,M,50.10,F*21
2024-07-31T23:51:13.4189281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-07-31T23:51:14.5281296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.18,f,91.19,M,49.86,F*2F
2024-07-31T23:51:15.6215227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.35,f,90.94,M,49.73,F*2F
2024-07-31T23:51:16.7328207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-07-31T23:51:17.8420608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-07-31T23:51:18.9355190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-07-31T23:51:20.0291035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-07-31T23:51:21.1142445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.97,M,49.74,F*2D
2024-07-31T23:51:22.2078454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.73,f,90.75,M,49.62,F*2D
2024-07-31T23:51:23.3013862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.91,f,90.50,M,49.49,F*2E
2024-07-31T23:51:24.3948839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.34,f,90.32,M,49.39,F*22
2024-07-31T23:51:25.4883517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.68,f,90.43,M,49.45,F*26
2024-07-31T23:51:26.5820015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-07-31T23:51:27.6755530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-07-31T23:51:28.7533793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-07-31T23:51:29.8495956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.47,f,90.36,M,49.41,F*2D
2024-07-31T23:51:30.9458915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.35,F*29
2024-07-31T23:51:32.0425618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.75,f,90.14,M,49.29,F*21
2024-07-31T23:51:33.1204784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.47,f,90.06,M,49.24,F*2E
2024-07-31T23:51:34.2140835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-07-31T23:51:35.3076042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-07-31T23:51:36.4011550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.28,f,89.39,M,48.88,F*22
2024-07-31T23:51:37.4946098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-07-31T23:51:38.5880962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.83,f,90.17,M,49.31,F*22
2024-07-31T23:51:39.5410909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-07-31T23:51:40.5096751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-07-31T23:51:41.4626004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.51,f,89.77,M,49.09,F*29
2024-07-31T23:51:42.4311626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-31T23:51:43.3840981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.97,F*22
2024-07-31T23:51:44.4620150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.26,f,89.69,M,49.04,F*2B
2024-07-31T23:51:45.5556008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-07-31T23:51:46.6335220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.30,f,89.40,M,48.88,F*25
2024-07-31T23:51:47.9457794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.52,f,89.16,M,48.75,F*21
2024-07-31T23:51:48.8986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-31T23:51:49.8515129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-07-31T23:51:50.8201199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.90,F*2C
2024-07-31T23:51:51.7730869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.29,f,89.39,M,48.88,F*23
2024-07-31T23:51:52.7260444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.66,f,89.20,M,48.78,F*2E
2024-07-31T23:51:53.6789974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.77,f,89.24,M,48.79,F*2B
2024-07-31T23:51:54.6474139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-07-31T23:51:55.5847676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-07-31T23:51:56.5377343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-07-31T23:51:57.4906476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-07-31T23:51:58.4592017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-07-31T23:51:59.8867663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-07-31T23:52:00.8397769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-07-31T23:52:01.7926455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-07-31T23:52:02.7456250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.83,f,89.25,M,48.80,F*27
2024-07-31T23:52:03.6985256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.54,f,88.86,M,48.59,F*22
2024-07-31T23:52:04.6515492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.51,f,88.55,M,48.42,F*22
2024-07-31T23:52:05.6200544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-07-31T23:52:06.5574187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-07-31T23:52:07.5103160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-07-31T23:52:08.4476736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-07-31T23:52:09.4161905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-07-31T23:52:10.3378964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.56,f,88.26,M,48.26,F*2B
2024-07-31T23:52:11.2907874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-07-31T23:52:12.2282129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-07-31T23:52:13.1811248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-07-31T23:52:14.1339842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.38,F*2F
2024-07-31T23:52:15.1024588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-07-31T23:52:16.0398434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.07,f,88.11,M,48.18,F*26
2024-07-31T23:52:17.4458411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.25,f,88.16,M,48.21,F*2B
2024-07-31T23:52:18.3988118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-07-31T23:52:19.3361106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.95,f,88.07,M,48.16,F*25
2024-07-31T23:52:20.2888814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-31T23:52:21.2263754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-07-31T23:52:22.1792478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-07-31T23:52:23.1165730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.62,f,87.97,M,48.10,F*2D
2024-07-31T23:52:24.0753952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-07-31T23:52:25.4813684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-31T23:52:26.4030585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-07-31T23:52:27.3403366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.11,F*29
2024-07-31T23:52:28.7618067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-07-31T23:52:29.6992646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.78,f,87.41,M,47.80,F*25
2024-07-31T23:52:30.6366299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-07-31T23:52:31.5739098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.26,f,87.56,M,47.88,F*21
2024-07-31T23:52:32.9798501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.39,M,47.79,F*27
2024-07-31T23:52:34.3858380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-07-31T23:52:35.3231593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-07-31T23:52:36.7291330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.73,f,87.40,M,47.79,F*29
2024-07-31T23:52:37.6664079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-07-31T23:52:39.0724077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-07-31T23:52:40.0096098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-07-31T23:52:40.9469242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-07-31T23:52:42.3373358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-07-31T23:52:43.2746393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.29,f,86.96,M,47.55,F*21
2024-07-31T23:52:44.6806438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-07-31T23:52:46.0758818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.81,f,87.42,M,47.80,F*20
2024-07-31T23:52:46.9976132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.24,f,87.25,M,47.71,F*20
2024-07-31T23:52:47.9427125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.18,f,86.92,M,47.53,F*21
2024-07-31T23:52:49.3364219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.01,f,86.57,M,47.34,F*20
2024-07-31T23:52:50.2738478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.62,f,86.75,M,47.44,F*22
2024-07-31T23:52:51.2112298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-07-31T23:52:52.5858890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-07-31T23:52:53.9761793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-07-31T23:52:54.9134813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.49,f,86.41,M,47.25,F*2C
2024-07-31T23:52:56.3038641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.10,f,86.29,M,47.18,F*20
2024-07-31T23:52:57.6943363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-07-31T23:52:58.6158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-07-31T23:52:59.5533153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-07-31T23:53:00.9484403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-07-31T23:53:02.3231983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.91,f,86.23,M,47.15,F*2F
2024-07-31T23:53:03.7135284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-07-31T23:53:04.6194291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-07-31T23:53:06.0099355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-07-31T23:53:06.9315982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-07-31T23:53:08.3219750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.00,f,85.65,M,46.83,F*2B
2024-07-31T23:53:09.2592570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-07-31T23:53:10.1809782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-07-31T23:53:11.5639811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.39,f,86.07,M,47.07,F*28
2024-07-31T23:53:12.9459982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.97,f,85.94,M,46.99,F*20
2024-07-31T23:53:14.3207903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.28,f,85.73,M,46.88,F*2D
2024-07-31T23:53:15.2423764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.40,f,85.47,M,46.73,F*21
2024-07-31T23:53:16.6171323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.11,f,85.38,M,46.68,F*27
2024-07-31T23:53:17.5388761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-07-31T23:53:18.8980053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-07-31T23:53:20.2812498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-07-31T23:53:21.6596486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.56,f,85.52,M,46.76,F*27
2024-07-31T23:53:22.5969511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-07-31T23:53:23.9561661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.47,f,85.18,M,46.58,F*23
2024-07-31T23:53:25.3307448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.61,f,84.92,M,46.44,F*28
2024-07-31T23:53:26.6899377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.07,M,46.51,F*2F
2024-07-31T23:53:28.0646764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.66,f,85.24,M,46.61,F*25
2024-07-31T23:53:29.4237774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-07-31T23:53:30.7984382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-07-31T23:53:32.1915621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-07-31T23:53:33.5838346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.67,f,84.33,M,46.11,F*2B
2024-07-31T23:53:34.9273608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.22,f,84.50,M,46.20,F*2C
2024-07-31T23:53:36.2864046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-07-31T23:53:37.6454878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.80,f,85.28,M,46.63,F*23
2024-07-31T23:53:39.0201571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-07-31T23:53:40.3793951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-07-31T23:53:41.7593281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-07-31T23:53:43.1184383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.89,f,84.40,M,46.15,F*2B
2024-07-31T23:53:44.4617856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.97,f,84.42,M,46.16,F*25
2024-07-31T23:53:45.8219530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.12,f,84.47,M,46.19,F*23
2024-07-31T23:53:47.1801430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.37,M,46.13,F*22
2024-07-31T23:53:48.5392151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-07-31T23:53:49.8983582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.22,F*27
2024-07-31T23:53:51.2575439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-07-31T23:53:52.6009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-07-31T23:53:53.9913244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.72,f,84.04,M,45.95,F*27
2024-07-31T23:53:55.3190915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.16,f,84.17,M,46.03,F*28
2024-07-31T23:53:56.6782105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.78,F*21
2024-07-31T23:53:58.0373491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.55,f,83.38,M,45.59,F*2C
2024-07-31T23:53:59.3651949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-07-31T23:54:00.7087101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.93,f,84.10,M,45.99,F*21
2024-07-31T23:54:02.0521245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.58,f,84.30,M,46.10,F*25
2024-07-31T23:54:03.4112529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.94,M,45.90,F*2C
2024-07-31T23:54:04.7703199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-07-31T23:54:06.1138673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.44,f,83.35,M,45.57,F*2F
2024-07-31T23:54:07.4573635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-07-31T23:54:08.8042366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-07-31T23:54:10.1599392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.23,f,83.28,M,45.54,F*21
2024-07-31T23:54:11.4877817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-07-31T23:54:12.8346925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.10,f,82.94,M,45.35,F*21
2024-07-31T23:54:14.1782355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.16,f,83.26,M,45.53,F*2E
2024-07-31T23:54:15.5060750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-07-31T23:54:16.8496019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.32,F*27
2024-07-31T23:54:18.1930634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-07-31T23:54:19.5186978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.08,F*24
2024-07-31T23:54:20.8465411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-07-31T23:54:22.1744482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.65,f,82.80,M,45.27,F*26
2024-07-31T23:54:23.5204557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.18,f,82.35,M,45.03,F*25
2024-07-31T23:54:24.8327681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.03,f,82.31,M,45.01,F*29
2024-07-31T23:54:26.1605665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.00,f,82.60,M,45.17,F*28
2024-07-31T23:54:27.4728000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-07-31T23:54:28.8007498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.15,f,82.34,M,45.03,F*29
2024-07-31T23:54:30.1377890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.60,f,82.17,M,44.93,F*2A
2024-07-31T23:54:31.4501536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.42,f,82.43,M,45.07,F*2F
2024-07-31T23:54:32.7779597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.82,f,82.55,M,45.14,F*26
2024-07-31T23:54:34.1094768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.52,M,45.12,F*2F
2024-07-31T23:54:35.4216828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-07-31T23:54:36.7496918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.14,f,82.03,M,44.86,F*28
2024-07-31T23:54:38.0617327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-07-31T23:54:39.4053162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-07-31T23:54:40.7019313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.93,f,81.97,M,44.82,F*2C
2024-07-31T23:54:42.0298856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.86,f,81.95,M,44.81,F*29
2024-07-31T23:54:43.3420795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-07-31T23:54:44.6698014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-07-31T23:54:45.9841509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-07-31T23:54:47.2786592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-07-31T23:54:48.5909562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.29,f,82.08,M,44.88,F*23
2024-07-31T23:54:49.9208591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-07-31T23:54:51.2329799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.27,M,44.44,F*2A
2024-07-31T23:54:52.5530724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-07-31T23:54:53.8808959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.90,f,81.05,M,44.32,F*22
2024-07-31T23:54:55.1775393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-07-31T23:54:56.4741166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-07-31T23:54:57.7863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.84,f,81.33,M,44.47,F*23
2024-07-31T23:54:59.1142778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-07-31T23:55:00.4010014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-07-31T23:55:01.6976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.75,f,80.70,M,44.13,F*28
2024-07-31T23:55:02.9941435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.40,f,80.59,M,44.07,F*20
2024-07-31T23:55:04.2926335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.85,M,44.21,F*26
2024-07-31T23:55:05.5891405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.26,M,44.44,F*2C
2024-07-31T23:55:06.9009206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-07-31T23:55:08.1975121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.64,f,80.66,M,44.11,F*2D
2024-07-31T23:55:09.4941294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.33,f,80.26,M,43.89,F*2A
2024-07-31T23:55:10.7907658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.43,f,80.60,M,44.07,F*29
2024-07-31T23:55:12.0933034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-07-31T23:55:13.3840298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-07-31T23:55:14.6804583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.11,f,80.20,M,43.85,F*20
2024-07-31T23:55:15.9772195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-07-31T23:55:17.2582005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.84,f,80.72,M,44.14,F*23
2024-07-31T23:55:18.5546532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.48,f,80.31,M,43.91,F*29
2024-07-31T23:55:19.8514045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-07-31T23:55:21.1481127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-07-31T23:55:22.4289651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-07-31T23:55:23.7100534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-07-31T23:55:25.0067006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-07-31T23:55:26.3032108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.83,f,79.80,M,43.64,F*2A
2024-07-31T23:55:27.5841906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.74,f,80.08,M,43.79,F*2B
2024-07-31T23:55:28.8652847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-07-31T23:55:30.1618933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.62,f,79.74,M,43.60,F*2A
2024-07-31T23:55:31.4427976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.57,M,43.51,F*2A
2024-07-31T23:55:32.7238509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-07-31T23:55:34.0048991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-07-31T23:55:35.2857808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-07-31T23:55:36.5667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.05,M,43.77,F*28
2024-07-31T23:55:37.8634738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.49,f,80.01,M,43.75,F*20
2024-07-31T23:55:39.1443472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.53,f,79.71,M,43.59,F*27
2024-07-31T23:55:40.4253799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-07-31T23:55:41.7220899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-07-31T23:55:42.9874921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-07-31T23:55:44.2528409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-07-31T23:55:45.5337699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-07-31T23:55:46.7992181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.35,f,79.36,M,43.39,F*23
2024-07-31T23:55:48.0802219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-07-31T23:55:49.3456335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-07-31T23:55:50.6264570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-07-31T23:55:51.9076032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-31T23:55:53.1729739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-07-31T23:55:54.4382795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-07-31T23:55:55.7036991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-07-31T23:55:56.9847318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-07-31T23:55:58.2499625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-07-31T23:55:59.5155052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-31T23:56:00.7809010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-07-31T23:56:02.0495568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-07-31T23:56:03.3150617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.83,F*29
2024-07-31T23:56:04.5804330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-07-31T23:56:05.8486907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-07-31T23:56:07.0983072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-07-31T23:56:08.3794656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.10,f,78.36,M,42.85,F*27
2024-07-31T23:56:09.6312242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-07-31T23:56:10.8965997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.59,f,78.51,M,42.93,F*2C
2024-07-31T23:56:12.1463283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-07-31T23:56:13.4139754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-07-31T23:56:14.6791976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.51,f,78.19,M,42.75,F*21
2024-07-31T23:56:15.9290074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-07-31T23:56:17.1941811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.47,f,77.87,M,42.58,F*22
2024-07-31T23:56:18.4439428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.22,f,78.10,M,42.70,F*29
2024-07-31T23:56:19.6982898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-07-31T23:56:20.9550954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-07-31T23:56:22.2203462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-07-31T23:56:23.4727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.44,f,77.55,M,42.41,F*27
2024-07-31T23:56:24.7223237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-07-31T23:56:25.9722389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.31,f,78.12,M,42.72,F*2B
2024-07-31T23:56:27.2252493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-07-31T23:56:28.4750063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.59,f,77.60,M,42.43,F*2F
2024-07-31T23:56:29.7247657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-07-31T23:56:30.9745567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.72,f,77.64,M,42.45,F*24
2024-07-31T23:56:32.2242527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.55,f,77.28,M,42.26,F*2B
2024-07-31T23:56:33.4739778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-07-31T23:56:34.7238565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-07-31T23:56:35.9579858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.66,f,77.32,M,42.28,F*2E
2024-07-31T23:56:37.1921279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-07-31T23:56:38.4437557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.88,f,77.08,M,42.15,F*28
2024-07-31T23:56:39.6778074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.63,f,77.31,M,42.27,F*27
2024-07-31T23:56:40.9044142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.61,f,77.30,M,42.27,F*24
2024-07-31T23:56:42.1541729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.02,M,42.11,F*27
2024-07-31T23:56:43.4039465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-07-31T23:56:44.6536764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-31T23:56:45.8721534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-07-31T23:56:47.1218471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.94,f,76.79,M,41.99,F*26
2024-07-31T23:56:48.3561397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-07-31T23:56:49.5901690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-07-31T23:56:50.8244597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.53,M,41.85,F*2F
2024-07-31T23:56:52.0584193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-07-31T23:56:53.2925072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.30,f,75.99,M,41.55,F*2C
2024-07-31T23:56:54.5111219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.99,f,76.20,M,41.67,F*2F
2024-07-31T23:56:55.7296742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-07-31T23:56:56.9636661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.63,f,76.70,M,41.94,F*2A
2024-07-31T23:56:58.1822007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-07-31T23:56:59.4221926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-07-31T23:57:00.6407171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-07-31T23:57:01.8747809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.25,M,41.70,F*2D
2024-07-31T23:57:03.0933576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-07-31T23:57:04.3118043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.02,M,41.57,F*26
2024-07-31T23:57:05.5459425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-07-31T23:57:06.7644436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-07-31T23:57:07.9830229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-07-31T23:57:09.2171079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.10,f,75.93,M,41.52,F*23
2024-07-31T23:57:10.4356095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-07-31T23:57:11.6541570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-07-31T23:57:12.8613142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.30,M,41.18,F*2D
2024-07-31T23:57:14.0796764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.50,f,75.44,M,41.25,F*23
2024-07-31T23:57:15.2826647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-07-31T23:57:16.5011336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.63,f,75.48,M,41.27,F*2D
2024-07-31T23:57:17.7195969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.72,f,75.50,M,41.29,F*2A
2024-07-31T23:57:18.9224742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-07-31T23:57:20.1443953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-07-31T23:57:21.3471834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.76,f,75.21,M,41.13,F*20
2024-07-31T23:57:22.5657158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.79,f,75.22,M,41.13,F*2C
2024-07-31T23:57:23.7686829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.88,f,75.25,M,41.15,F*23
2024-07-31T23:57:24.9872248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-07-31T23:57:26.1901225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.17,f,74.42,M,40.69,F*2D
2024-07-31T23:57:27.4086354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-07-31T23:57:28.6152094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-07-31T23:57:29.8200125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-07-31T23:57:31.0072921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-07-31T23:57:32.2100928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.36,f,74.48,M,40.73,F*2F
2024-07-31T23:57:33.4131091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.14,f,74.72,M,40.86,F*2D
2024-07-31T23:57:34.6160067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.24,f,75.05,M,41.04,F*27
2024-07-31T23:57:35.8074924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.05,F*2D
2024-07-31T23:57:37.0260949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-07-31T23:57:38.2288669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.53,F*22
2024-07-31T23:57:39.4318787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-07-31T23:57:40.6346413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.09,M,40.51,F*2E
2024-07-31T23:57:41.8249011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-07-31T23:57:42.9964637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.44,M,40.70,F*26
2024-07-31T23:57:44.2149801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-07-31T23:57:45.4022887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.40,f,73.88,M,40.40,F*23
2024-07-31T23:57:46.5895614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-07-31T23:57:47.7768534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-07-31T23:57:48.9797391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.14,f,73.80,M,40.36,F*2B
2024-07-31T23:57:50.1514149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.65,f,74.27,M,40.61,F*24
2024-07-31T23:57:51.3386030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.14,f,74.42,M,40.69,F*2E
2024-07-31T23:57:52.5415492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.53,f,74.23,M,40.59,F*2E
2024-07-31T23:57:53.7444111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.63,f,73.95,M,40.44,F*2A
2024-07-31T23:57:54.9316258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-07-31T23:57:56.1188650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.32,f,73.56,M,40.22,F*22
2024-07-31T23:57:57.3063032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.59,f,73.33,M,40.10,F*2C
2024-07-31T23:57:58.4934569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-07-31T23:57:59.6807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-07-31T23:58:00.8450349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.04,f,73.47,M,40.17,F*21
2024-07-31T23:58:02.0324011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-07-31T23:58:03.2196830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.63,f,73.65,M,40.27,F*23
2024-07-31T23:58:04.4069641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-07-31T23:58:05.5941956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-07-31T23:58:06.7658880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.05,f,73.17,M,40.01,F*23
2024-07-31T23:58:07.9375044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-07-31T23:58:09.1248143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.51,f,73.31,M,40.09,F*2E
2024-07-31T23:58:10.2963468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-07-31T23:58:11.4680748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-07-31T23:58:12.6396452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.68,f,73.06,M,39.95,F*25
2024-07-31T23:58:13.8269558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-07-31T23:58:15.0044384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.77,f,72.78,M,39.79,F*20
2024-07-31T23:58:16.1762001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-07-31T23:58:17.3477784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-07-31T23:58:18.5038560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-07-31T23:58:19.6753346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-07-31T23:58:20.8314925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-07-31T23:58:22.0030368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.61,f,72.73,M,39.77,F*22
2024-07-31T23:58:23.1746768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.58,f,72.72,M,39.76,F*28
2024-07-31T23:58:24.3307076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.66,M,39.73,F*21
2024-07-31T23:58:25.5023491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.61,f,72.42,M,39.60,F*29
2024-07-31T23:58:26.6584209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.42,f,72.37,M,39.57,F*2E
2024-07-31T23:58:27.8145356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.63,F*2E
2024-07-31T23:58:29.0230844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-07-31T23:58:30.1479807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.01,f,72.24,M,39.50,F*2C
2024-07-31T23:58:31.3149306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.41,f,72.06,M,39.40,F*28
2024-07-31T23:58:32.4709574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-07-31T23:58:33.6425177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.19,f,71.99,M,39.36,F*21
2024-07-31T23:58:34.7985777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-07-31T23:58:35.9547028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.44,f,71.76,M,39.24,F*28
2024-07-31T23:58:37.1138684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.11,f,71.97,M,39.35,F*24
2024-07-31T23:58:38.2541771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.68,f,71.83,M,39.28,F*20
2024-07-31T23:58:39.4102102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-07-31T23:58:40.5662313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.08,f,71.96,M,39.35,F*2D
2024-07-31T23:58:41.7116809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.89,f,71.90,M,39.32,F*26
2024-07-31T23:58:42.8675965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.06,f,71.65,M,39.18,F*23
2024-07-31T23:58:44.0236271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.79,f,71.26,M,38.97,F*2C
2024-07-31T23:58:45.1797614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.28,f,71.41,M,39.05,F*24
2024-07-31T23:58:46.3199850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.06,f,71.95,M,39.34,F*21
2024-07-31T23:58:47.4761139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.72,f,72.15,M,39.45,F*2F
2024-07-31T23:58:48.6322287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.94,f,71.61,M,39.16,F*23
2024-07-31T23:58:49.7882666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-07-31T23:58:50.9442646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.13,f,70.75,M,38.69,F*27
2024-07-31T23:58:52.0886464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.22,M,38.95,F*2A
2024-07-31T23:58:53.2134472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.01,f,71.63,M,39.17,F*2D
2024-07-31T23:58:54.3538666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.41,f,71.45,M,39.07,F*2D
2024-07-31T23:58:55.5097148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.86,f,70.98,M,38.81,F*2E
2024-07-31T23:58:56.6501902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.08,f,70.74,M,38.68,F*2D
2024-07-31T23:58:57.7906407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.03,M,38.84,F*25
2024-07-31T23:58:58.9369058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.32,f,71.12,M,38.89,F*2B
2024-07-31T23:59:00.0713682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.17,f,71.38,M,39.03,F*20
2024-07-31T23:59:01.2117802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.51,f,71.48,M,39.09,F*2F
2024-07-31T23:59:02.3678309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-07-31T23:59:03.5109865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.70,f,70.62,M,38.62,F*2C
2024-07-31T23:59:04.6668426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.59,f,70.28,M,38.43,F*2B
2024-07-31T23:59:05.8074524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-07-31T23:59:06.9321478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.30,f,70.80,M,38.72,F*26
2024-07-31T23:59:08.0603635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.55,f,70.88,M,38.76,F*29
2024-07-31T23:59:09.2008123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-07-31T23:59:10.3567749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-07-31T23:59:11.4972026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.61,f,70.29,M,38.43,F*21
2024-07-31T23:59:12.6219965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.98,f,70.10,M,38.33,F*22
2024-07-31T23:59:13.7623761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.24,f,70.18,M,38.37,F*21
2024-07-31T23:59:14.9057441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.86,f,70.37,M,38.48,F*2C
2024-07-31T23:59:16.0305960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-31T23:59:17.1553160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.22,f,70.48,M,38.54,F*26
2024-07-31T23:59:18.2800911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.03,f,70.42,M,38.50,F*2B
2024-07-31T23:59:19.4049308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.18,f,70.16,M,38.36,F*21
2024-07-31T23:59:20.5296733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-07-31T23:59:21.6544825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.35,f,69.91,M,38.22,F*24
2024-07-31T23:59:22.7792015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.71,f,70.02,M,38.29,F*2D
2024-07-31T23:59:23.9194861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.67,f,70.00,M,38.28,F*29
2024-07-31T23:59:25.0443799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-07-31T23:59:26.1692060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-07-31T23:59:27.2955645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.97,f,69.49,M,38.00,F*27
2024-07-31T23:59:28.4204467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.95,f,69.78,M,38.16,F*2F
2024-07-31T23:59:29.5295154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-07-31T23:59:30.6387726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-07-31T23:59:31.7790547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-31T23:59:32.8883224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.66,f,69.69,M,38.11,F*24
2024-07-31T23:59:34.0131086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.50,f,69.65,M,38.08,F*25
2024-07-31T23:59:35.1222452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-07-31T23:59:36.2469564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.36,f,69.30,M,37.89,F*2C
2024-07-31T23:59:37.3562356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.26,f,69.27,M,37.88,F*2A
2024-07-31T23:59:38.4653508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-07-31T23:59:39.6057730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.33,f,69.29,M,37.89,F*21
2024-07-31T23:59:40.6992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.61,f,69.07,M,37.77,F*2A
2024-07-31T23:59:41.8396856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-07-31T23:59:42.9332303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-07-31T23:59:44.0578912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.15,f,68.93,M,37.69,F*2A
2024-07-31T23:59:45.1670812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.26,f,68.96,M,37.71,F*26
2024-07-31T23:59:46.2762540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.54,f,69.05,M,37.76,F*2F
2024-07-31T23:59:47.3952919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.76,f,69.12,M,37.79,F*26
2024-07-31T23:59:48.4887794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-07-31T23:59:49.6136300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.48,f,68.73,M,37.58,F*2D
2024-07-31T23:59:50.7226322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.56,F*26
2024-07-31T23:59:51.8318620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.87,f,68.85,M,37.65,F*29
2024-07-31T23:59:52.9566029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.86,f,68.84,M,37.64,F*28
2024-07-31T23:59:54.0502070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.86,f,68.54,M,37.48,F*2A
2024-07-31T23:59:55.1593790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-07-31T23:59:56.2684550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-07-31T23:59:57.3620900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.90,f,68.55,M,37.48,F*2C
2024-07-31T23:59:58.4741192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.77,f,68.51,M,37.46,F*2F
2024-07-31T23:59:59.5746090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D